Transaction in Own Shares

12 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 666.110p. The highest price paid per share was 668.800p and the lowest price paid per share was 656.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 452,724,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 853,496,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
621 656.60  08:07:52
493 659.60  08:11:08
189 659.60  08:11:08
53 659.40  08:11:10
646 660.40  08:13:02
342 660.40  08:15:01
367 660.40  08:15:01
675 660.20  08:18:39
684 660.00  08:18:39
147 659.80  08:24:34
380 659.80  08:24:34
122 659.80  08:24:34
737 661.40  08:28:33
653 661.60  08:28:33
631 662.40  08:34:31
367 663.60  08:43:30
38 663.60  08:43:30
215 663.60  08:43:30
736 662.00  08:45:17
646 662.60  08:48:07
75 662.60  08:48:07
712 662.80  08:52:57
644 664.20  08:57:16
674 664.00  08:58:40
301 663.60  09:02:28
353 663.60  09:02:28
678 662.40  09:04:41
733 661.60  09:09:26
615 663.40  09:13:50
380 662.80  09:14:43
240 662.80  09:14:43
589 663.00  09:14:43
154 663.00  09:14:43
437 663.20  09:18:01
240 663.20  09:18:01
350 663.80  09:22:13
680 663.80  09:22:40
439 664.00  09:24:02
186 664.00  09:24:02
627 663.80  09:27:39
350 663.60  09:27:39
396 663.60  09:27:39
743 663.40  09:32:08
82 663.20  09:32:08
529 663.20  09:32:08
29 662.80  09:36:55
740 663.20  09:38:25
373 663.20  09:38:25
350 663.20  09:38:25
679 663.00  09:43:46
59 663.20  09:51:51
151 663.20  09:51:51
87 663.80  09:53:55
600 663.80  09:53:55
326 664.00  09:56:28
337 664.00  09:56:28
350 665.00  10:02:05
350 666.20  10:06:38
24 666.00  10:07:05
575 666.60  10:09:47
315 666.60  10:09:47
630 666.80  10:10:00
620 666.60  10:11:11
647 667.20  10:15:53
260 667.20  10:18:04
469 667.20  10:18:04
733 667.40  10:24:29
749 667.20  10:24:59
9 667.00  10:30:17
260 667.60  10:33:17
481 667.60  10:33:17
69 667.40  10:33:17
580 667.40  10:33:17
371 667.60  10:39:04
350 667.60  10:39:04
77 667.40  10:44:07
667 667.40  10:44:07
607 667.00  10:52:48
371 667.20  10:54:03
261 667.20  10:54:03
658 667.00  10:54:03
673 666.60  10:57:57
629 666.60  11:00:53
612 666.20  11:06:04
367 666.80  11:12:09
727 666.60  11:13:10
755 666.80  11:16:23
12 666.40  11:20:38
127 666.40  11:20:53
598 666.40  11:20:53
303 666.80  11:28:23
399 666.80  11:28:23
643 667.00  11:33:14
692 666.80  11:40:12
56 666.40  11:43:21
696 666.40  11:43:21
570 666.00  11:49:26
113 666.00  11:49:26
425 665.40  11:54:06
239 665.40  11:54:06
258 665.20  12:08:39
14 665.40  12:11:48
15 665.40  12:13:26
14 665.60  12:16:01
511 665.60  12:16:55
168 665.60  12:16:55
345 665.60  12:16:55
338 665.60  12:16:55
58 665.60  12:16:55
626 665.80  12:18:45
70 665.60  12:18:54
608 665.60  12:18:54
237 665.60  12:18:55
366 667.20  12:23:41
104 667.20  12:23:41
212 667.20  12:23:41
380 667.00  12:25:51
231 667.00  12:25:51
264 666.40  12:30:26
24 666.60  12:31:31
600 666.60  12:31:31
659 666.60  12:34:34
700 667.40  12:40:07
707 667.20  12:41:55
590 667.00  12:41:57
67 667.00  12:41:57
222 666.60  12:49:36
437 666.60  12:49:36
712 666.60  12:52:16
34 666.60  12:52:16
32 666.40  12:52:29
582 666.40  12:52:29
685 666.80  12:57:10
48 666.80  12:57:10
618 666.80  13:01:44
29 666.60  13:02:12
461 666.60  13:02:12
49 666.60  13:02:12
207 666.60  13:02:12
715 666.40  13:07:16
1967 667.20  13:21:22
900 667.20  13:21:22
207 667.20  13:21:22
335 667.20  13:21:22
2187 668.60  13:24:20
91 668.60  13:24:20
902 668.60  13:24:20
662 668.40  13:24:21
361 668.40  13:24:21
350 668.40  13:24:21
756 668.80  13:29:08
550 668.20  13:30:40
166 668.20  13:30:40
642 668.00  13:33:23
717 667.80  13:35:15
479 667.80  13:35:16
260 667.80  13:35:16
615 667.60  13:37:55
573 667.60  13:40:10
51 667.60  13:40:10
197 667.40  13:44:26
259 667.40  13:44:26
213 667.40  13:44:26
233 667.20  13:49:03
404 667.20  13:49:03
632 667.00  13:50:41
186 666.80  13:54:30
432 666.80  13:55:28
755 666.80  13:55:28
11 666.80  13:55:28
125 666.60  13:57:24
169 667.40  14:01:28
645 667.40  14:01:28
59 667.80  14:03:57
113 667.80  14:03:57
550 667.80  14:03:57
647 668.00  14:05:24
233 668.40  14:06:32
350 668.40  14:06:32
630 668.40  14:08:16
659 668.60  14:10:22
331 668.60  14:10:22
350 668.60  14:10:22
691 668.40  14:13:47
41 668.40  14:13:47
717 668.40  14:16:48
612 668.20  14:20:52
301 668.20  14:20:52
350 668.20  14:20:52
688 668.00  14:22:22
737 667.80  14:26:01
347 667.60  14:26:43
726 667.80  14:29:51
239 667.60  14:30:07
478 667.60  14:30:07
689 667.80  14:31:22
323 667.80  14:31:22
350 667.80  14:31:22
658 666.40  14:32:04
136 666.60  14:33:55
582 666.60  14:33:55
600 666.60  14:33:55
67 666.60  14:33:55
728 667.20  14:36:56
758 667.40  14:38:01
200 667.00  14:38:38
198 667.80  14:40:12
487 667.80  14:40:12
612 667.80  14:41:20
620 667.20  14:42:54
42 667.20  14:42:54
685 665.80  14:45:19
747 665.20  14:47:04
677 664.40  14:51:00
350 664.40  14:51:00
313 664.40  14:51:00
463 665.00  14:52:48
281 665.00  14:52:48
618 665.40  14:55:00
36 665.40  14:56:01
614 665.40  14:56:01
730 665.40  14:56:01
720 665.40  14:56:42
750 665.40  14:58:08
609 665.40  15:02:20
350 665.40  15:02:20
326 665.40  15:02:20
340 665.40  15:02:20
350 665.40  15:02:20
350 665.40  15:02:20
631 665.80  15:04:24
614 665.60  15:04:29
288 665.40  15:04:30
18 665.40  15:04:30
152 665.60  15:07:35
549 665.60  15:07:35
720 665.80  15:09:01
2 665.80  15:09:01
92 665.80  15:09:01
600 665.80  15:09:01
586 665.60  15:10:52
105 665.60  15:10:52
225 666.00  15:14:42
273 666.00  15:14:42
849 665.80  15:14:46
752 666.60  15:15:46
293 666.40  15:16:30
350 666.40  15:16:30
92 666.40  15:20:02
596 666.40  15:20:02
168 667.40  15:24:41
506 667.40  15:24:41
683 667.40  15:24:41
354 667.20  15:24:42
272 667.20  15:24:42
325 667.40  15:25:47
137 667.40  15:25:47
235 667.40  15:25:47
668 668.00  15:28:13
359 667.80  15:28:16
359 667.80  15:28:16
600 667.60  15:30:01
307 668.00  15:34:05
380 668.00  15:34:05
263 667.80  15:34:05
470 667.80  15:34:05
11 667.60  15:34:52
13 667.60  15:34:52
589 667.60  15:34:52
122 667.60  15:36:08
667 667.80  15:36:08
677 667.40  15:38:04
754 667.00  15:39:48
743 666.80  15:41:59
653 666.80  15:43:53
677 666.60  15:43:53
294 666.40  15:44:54
350 666.40  15:44:54
406 667.00  15:47:04
332 667.00  15:47:04
15 667.00  15:47:04
600 667.00  15:47:04
723 667.20  15:49:04
562 666.80  15:49:06
187 666.80  15:49:06
311 666.40  15:50:49
350 666.40  15:50:49
51 666.20  15:52:04
584 666.20  15:52:04
631 666.20  15:52:28
39 665.60  15:52:53
324 665.60  15:52:53
350 665.60  15:52:53
576 665.40  15:55:18
16 665.40  15:55:18
32 665.40  15:55:18
14 665.80  15:57:42
672 665.80  15:57:42
686 665.60  15:58:13
479 665.60  15:59:27
206 665.60  15:59:27
370 665.40  15:59:29
218 666.20  16:01:31
716 666.60  16:02:39
220 666.60  16:02:39
614 666.60  16:02:39
129 666.60  16:02:39
600 666.60  16:02:39
616 666.20  16:04:07
661 666.40  16:07:02
746 666.40  16:07:02
179 666.20  16:08:12
178 666.20  16:08:12
2534 666.80  16:11:10
45 666.80  16:11:10
608 666.60  16:11:23
156 666.60  16:11:23
684 666  16:13:12
35 666  16:13:12
747 666  16:14:12
140 666  16:15:12
287 666  16:15:12
330 666  16:15:12
48 666  16:15:12
205 666  16:15:12
630 666  16:15:41
211 667  16:17:54
137 667  16:17:54
667 667  16:18:11
53 667  16:18:11
344 667  16:18:13
306 667  16:18:13
87 667  16:20:07
126 667  16:20:07
43 667  16:20:07
73 667  16:21:02
1380 667  16:21:02
724 667  16:21:04
821 666  16:22:32
705 666  16:22:32
22 666  16:24:36
27 666  16:24:36
973 667  16:25:19

Companies

Rightmove (RMV)
UK 100

Latest directors dealings