Transaction in Own Shares

19 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 144,668 of its 0.1p ordinary shares at a volume weighted average price paid per share of 753.608p. The highest price paid per share was 765.000p and the lowest price paid per share was 740.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0170% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 457,019,118 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 849,541,637. Rightmove holds 12,493,325 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
202	740.20	08:06:44
911	741.40	08:10:41
869	744.00	08:14:21
470	743.20	08:15:25
406	743.20	08:15:25
395	742.60	08:15:49
484	742.60	08:16:31
55	742.60	08:16:31
177	743.20	08:19:53
638	743.20	08:19:53
164	743.40	08:19:53
246	743.40	08:19:53
13	743.40	08:19:53
500	743.40	08:19:53
297	743.40	08:25:03
82	743.40	08:25:03
508	743.40	08:25:03
836	742.80	08:27:44
19	742.80	08:27:44
971	743.60	08:33:10
980	743.20	08:36:56
115	743.80	08:42:52
713	744.80	08:46:11
254	744.80	08:46:11
1225	745.20	08:50:12
300	745.40	08:51:59
981	745.20	08:55:00
500	745.00	08:55:00
77	745.20	08:55:00
300	745.20	08:55:00
837	745.60	08:58:51
81	745.20	09:02:34
607	744.80	09:03:27
314	744.80	09:03:27
500	744.80	09:03:27
489	744.80	09:03:27
777	746.00	09:18:07
52	746.00	09:18:07
974	746.00	09:18:07
105	745.80	09:18:15
858	745.80	09:18:15
840	745.20	09:21:54
87	745.60	09:28:08
600	745.60	09:28:08
300	745.60	09:28:08
709	745.40	09:29:42
223	745.40	09:29:42
674	744.60	09:31:54
300	744.60	09:31:54
555	747.40	09:38:17
220	748.40	09:42:27
600	748.40	09:42:27
822	748.40	09:42:27
287	748.00	09:47:00
202	748.00	09:47:00
56	748.00	09:47:00
102	748.00	09:47:00
208	748.00	09:47:00
422	748.20	09:47:00
500	748.20	09:47:00
992	749.80	09:58:09
165	748.80	10:04:50
545	748.80	10:04:50
191	748.80	10:04:50
11	748.80	10:04:50
965	748.80	10:07:17
31	748.80	10:07:17
1657	747.20	10:15:26
4300	747.20	10:15:26
8721	747.20	10:15:26
851	746.60	10:16:54
874	747.40	10:19:18
250	747.40	10:19:18
243	747.40	10:19:18
300	747.40	10:19:18
122	747.40	10:19:18
226	748.00	10:25:24
500	748.00	10:25:24
949	747.00	10:28:06
282	746.60	10:33:11
681	746.60	10:33:21
335	747.20	10:39:43
531	747.20	10:39:43
994	747.20	10:43:56
88	747.20	10:53:42
616	747.20	10:53:42
197	747.20	10:53:42
556	747.00	10:54:12
300	747.00	10:54:12
3	747.80	10:58:49
901	747.80	10:58:49
836	747.40	11:02:15
847	749.60	11:15:05
154	749.60	11:15:05
904	750.20	11:19:17
517	749.80	11:21:51
422	749.80	11:21:51
952	749.80	11:21:51
592	749.40	11:29:23
353	749.40	11:29:23
362	749.40	11:32:37
631	749.40	11:32:37
806	750.00	11:38:28
51	750.00	11:38:28
500	749.80	11:42:15
153	749.80	11:42:15
181	749.80	11:42:15
39	749.80	11:42:15
820	749.80	11:49:02
861	750.20	11:53:07
836	750.40	11:59:02
890	750.80	12:02:48
934	751.00	12:06:48
594	751.40	12:12:41
231	751.40	12:12:41
507	751.80	12:17:15
470	751.80	12:17:15
18	751.80	12:20:29
873	751.80	12:20:29
958	751.60	12:23:41
633	752.20	12:31:14
300	752.20	12:31:14
280	752.80	12:35:56
601	752.80	12:35:56
214	753.80	12:41:42
598	753.80	12:41:42
62	753.80	12:41:42
948	754.00	12:51:32
500	754.00	12:51:32
382	754.00	12:51:32
57	754.00	12:51:32
723	754.40	12:54:17
243	754.40	12:54:17
971	754.80	13:00:44
936	756.60	13:09:00
951	756.20	13:09:36
938	756.00	13:15:16
318	754.80	13:23:30
600	754.80	13:23:30
592	754.60	13:23:30
276	754.60	13:23:30
988	755.60	13:30:11
761	755.60	13:31:31
122	755.60	13:31:31
982	756.20	13:37:49
989	756.20	13:45:13
51	756.00	13:45:13
959	756.00	13:45:13
884	755.40	13:48:10
854	756.80	13:58:13
640	756.80	13:58:13
217	756.80	13:58:13
102	758.00	14:01:38
105	758.00	14:01:38
642	758.00	14:01:38
938	758.00	14:03:41
921	757.20	14:05:07
202	757.20	14:05:15
13	757.20	14:08:32
827	757.20	14:08:32
688	757.40	14:09:36
238	757.40	14:09:36
972	757.40	14:11:25
905	757.00	14:16:41
859	756.80	14:19:38
991	756.80	14:23:02
925	757.80	14:27:29
264	758.20	14:30:43
678	758.20	14:30:43
766	758.20	14:32:11
157	758.20	14:32:11
826	759.00	14:33:49
841	758.40	14:34:00
897	758.40	14:34:54
888	758.60	14:39:18
1009	759.20	14:41:56
585	759.00	14:42:42
303	759.00	14:42:42
929	759.00	14:43:47
160	760.60	14:48:26
31	760.60	14:48:26
935	760.60	14:48:30
265	760.60	14:48:30
427	760.40	14:48:30
499	760.40	14:48:36
903	760.60	14:53:49
557	761.00	14:54:16
370	761.00	14:54:16
946	760.80	14:56:08
403	761.00	14:58:29
600	761.00	14:58:29
318	761.20	15:01:03
98	761.20	15:01:05
500	761.20	15:01:05
408	760.80	15:03:02
595	760.80	15:03:02
983	760.80	15:03:46
848	761.20	15:09:08
133	761.40	15:10:05
858	761.40	15:11:13
943	761.40	15:13:25
944	761.20	15:14:24
415	761.40	15:17:25
32	761.40	15:17:25
62	761.40	15:17:25
37	761.40	15:17:25
884	761.20	15:17:35
895	761.20	15:18:37
890	763.20	15:23:26
929	763.80	15:24:54
138	763.60	15:25:57
128	763.60	15:25:57
37	763.60	15:25:57
677	763.60	15:25:57
866	763.40	15:27:32
978	763.20	15:29:36
960	763.60	15:33:14
847	763.60	15:34:00
997	763.60	15:36:05
848	763.60	15:39:42
45	763.40	15:40:16
845	763.40	15:40:16
421	765.00	15:44:42
229	765.00	15:44:42
87	765.00	15:44:42
175	765.00	15:44:42
85	764.40	15:45:19
29	764.40	15:45:19
48	764.40	15:45:19
115	764.40	15:45:19
564	764.40	15:45:19
26	764.40	15:45:19
900	764.60	15:47:59
844	764.60	15:48:53
876	764.80	15:50:52
880	765.00	15:53:19
20	765.00	15:53:19
832	765.00	15:56:07
945	765.00	15:57:46
43	764.80	15:59:19
40	764.80	16:00:00
885	764.80	16:00:00
920	765.00	16:02:19
825	765.00	16:05:15
353	764.80	16:05:27
383	764.80	16:05:27
234	764.80	16:05:27
125	764.80	16:06:46
168	764.80	16:06:46
813	764.60	16:06:50
879	763.40	16:08:27
79	763.40	16:08:27
300	764.00	16:12:35
9	764.80	16:15:35
575	764.80	16:15:35
28	764.80	16:15:35