Transaction in Own Shares

20 April 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 630.344p. The highest price paid per share was 639.200p and the lowest price paid per share was 620,600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0226% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 464,678,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 841,908,177. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
328	639.000	16:17:31
201	639.200	16:17:15
317	639.200	16:17:15
733	638.800	16:16:49
414	638.800	16:16:49
221	638.800	16:16:47
731	638.800	16:15:48
119	639.000	16:15:08
350	639.000	16:15:08
260	639.000	16:15:08
414	638.600	16:14:45
713	637.800	16:13:20
775	638.400	16:11:49
680	638.200	16:10:42
260	638.400	16:10:38
198	638.400	16:10:38
262	638.400	16:10:38
802	637.600	16:08:37
832	637.600	16:08:18
764	637.600	16:06:11
768	637.000	16:04:54
694	637.400	16:04:47
262	637.600	16:04:45
193	637.600	16:04:25
568	637.600	16:04:25
764	637.000	16:02:52
762	637.000	16:00:05
650	637.400	15:59:48
181	637.400	15:59:48
552	637.400	15:59:48
247	637.400	15:59:48
245	637.200	15:58:22
650	637.200	15:58:22
147	636.400	15:57:07
148	636.400	15:57:07
83	636.400	15:57:07
341	636.400	15:57:07
26	636.400	15:57:07
772	636.000	15:56:22
1029	635.800	15:54:58
497	635.000	15:51:54
256	635.000	15:51:54
262	635.000	15:51:17
260	635.000	15:51:17
168	635.000	15:49:48
534	635.000	15:49:48
129	635.000	15:49:48
694	635.000	15:47:44
695	635.400	15:46:57
765	635.600	15:46:38
806	636.000	15:43:07
14	636.000	15:43:07
793	636.000	15:42:14
650	635.400	15:40:35
714	635.600	15:40:35
529	636.000	15:39:04
265	636.000	15:39:04
712	635.800	15:38:40
736	635.400	15:35:42
467	635.400	15:35:02
280	635.400	15:35:02
168	635.600	15:34:22
540	635.600	15:34:22
795	634.800	15:32:36
87	635.400	15:30:17
650	635.400	15:30:17
592	635.600	15:30:12
222	635.600	15:30:12
691	635.800	15:28:25
134	635.800	15:28:25
769	635.600	15:27:40
829	635.800	15:25:40
689	635.600	15:24:06
685	636.200	15:23:02
756	636.400	15:22:41
752	636.400	15:19:58
747	636.600	15:18:49
745	634.800	15:16:30
794	635.000	15:16:29
481	635.200	15:15:23
202	635.200	15:15:23
810	634.800	15:14:11
555	634.000	15:11:59
228	634.000	15:11:59
700	634.000	15:11:59
177	632.200	15:08:25
632	632.200	15:08:25
725	632.200	15:08:25
288	632.600	15:06:37
495	632.600	15:06:37
490	632.800	15:06:07
237	632.800	15:06:07
354	633.000	15:04:20
377	633.000	15:04:20
326	632.200	15:02:00
396	632.200	15:02:00
401	632.400	15:02:00
749	632.400	15:02:00
386	632.400	15:01:24
426	632.800	14:58:58
182	632.800	14:58:58
84	632.800	14:58:38
461	633.200	14:56:55
309	633.200	14:56:55
772	632.800	14:55:04
825	632.800	14:53:52
809	633.400	14:51:16
623	633.600	14:51:01
149	633.600	14:51:01
650	633.000	14:48:27
51	633.000	14:48:27
749	633.000	14:48:27
678	633.200	14:48:23
186	632.600	14:46:26
631	632.600	14:46:26
396	632.000	14:43:21
396	632.000	14:43:20
502	633.000	14:41:51
278	633.000	14:41:41
797	633.200	14:40:24
25	633.400	14:40:16
395	633.400	14:40:16
395	633.400	14:40:12
350	633.800	14:40:04
830	634.200	14:39:01
801	633.400	14:38:07
4	633.800	14:35:20
46	633.800	14:35:20
650	633.800	14:35:20
705	633.800	14:35:20
742	633.400	14:34:08
540	633.800	14:33:27
225	633.800	14:33:27
778	634.200	14:33:08
498	634.600	14:32:12
197	634.600	14:32:12
36	633.400	14:30:03
799	633.400	14:30:03
88	633.400	14:30:03
650	633.400	14:30:03
776	633.400	14:30:03
11	633.200	14:28:59
261	633.200	14:28:59
650	633.200	14:28:59
24	632.600	14:24:19
739	632.600	14:24:19
715	633.000	14:24:19
27	632.400	14:20:10
235	632.400	14:20:09
40	632.400	14:20:08
490	632.400	14:20:08
827	632.600	14:20:07
417	633.000	14:18:42
718	633.000	14:16:13
24	633.200	14:15:22
229	633.200	14:15:22
451	633.200	14:15:22
650	633.200	14:14:07
399	632.200	14:09:25
358	632.200	14:09:25
185	633.000	14:07:47
260	633.000	14:07:47
350	633.000	14:07:47
243	633.200	14:05:17
488	633.200	14:05:17
64	633.200	14:05:06
816	633.200	14:02:07
789	633.400	14:01:29
116	633.600	13:57:39
625	633.600	13:57:39
201	633.000	13:53:24
558	633.000	13:53:24
827	633.200	13:51:22
833	633.200	13:49:59
189	633.000	13:46:46
175	633.200	13:42:10
650	633.200	13:42:10
339	633.400	13:40:40
433	633.400	13:40:40
732	633.600	13:37:24
722	633.600	13:37:24
410	632.800	13:32:11
326	632.800	13:32:11
717	633.000	13:30:15
712	633.200	13:29:41
812	633.200	13:29:41
703	632.000	13:19:09
708	631.800	13:16:41
782	632.200	13:14:11
290	632.600	13:12:24
110	632.600	13:12:24
418	632.600	13:12:22
64	633.000	13:06:05
650	633.000	13:06:05
752	633.000	13:06:05
43	632.200	13:02:02
643	632.800	13:01:11
92	632.800	13:01:11
809	632.800	13:01:11
26	632.200	12:51:56
758	632.200	12:51:56
229	632.400	12:51:35
350	632.400	12:51:35
105	631.600	12:48:00
650	631.600	12:48:00
762	631.600	12:48:00
734	630.800	12:44:03
677	631.200	12:40:10
816	631.600	12:35:28
184	631.800	12:34:02
526	631.800	12:34:02
763	632.000	12:30:25
745	632.200	12:30:13
453	632.200	12:30:13
270	632.200	12:30:12
262	632.400	12:27:09
335	632.400	12:27:09
823	630.800	12:21:42
353	631.200	12:14:35
390	631.200	12:14:35
259	631.200	12:09:23
416	631.200	12:09:23
206	630.800	12:08:00
567	630.800	12:08:00
714	630.600	12:03:34
556	630.800	11:58:11
232	630.800	11:58:11
401	630.800	11:55:30
270	630.800	11:55:30
798	631.200	11:55:23
355	630.600	11:48:03
354	630.600	11:48:03
707	630.600	11:48:03
800	630.000	11:46:47
834	630.000	11:46:47
704	629.600	11:37:47
61	629.600	11:37:47
650	629.600	11:33:48
282	629.200	11:29:45
450	629.200	11:29:45
80	629.400	11:26:33
740	629.400	11:26:33
342	630.000	11:21:05
129	630.000	11:21:05
262	630.000	11:21:05
774	630.000	11:21:05
513	630.400	11:19:10
55	630.400	11:19:10
266	630.400	11:19:10
350	630.600	11:17:08
782	630.800	11:13:23
698	631.000	11:13:19
650	631.000	11:11:31
244	631.000	11:11:31
142	631.000	11:11:16
529	631.000	11:11:16
258	631.000	11:11:10
835	629.600	11:01:38
826	629.200	10:56:18
145	629.400	10:54:06
596	629.400	10:54:06
25	629.400	10:54:06
146	629.200	10:52:29
600	629.200	10:52:29
677	629.400	10:52:06
29	629.800	10:47:02
706	629.800	10:47:02
702	629.200	10:42:54
385	629.200	10:41:00
349	629.200	10:41:00
757	629.200	10:37:18
38	629.200	10:37:18
783	628.800	10:36:25
700	628.800	10:36:25
750	628.800	10:32:51
382	628.000	10:28:36
308	628.000	10:28:36
733	628.600	10:25:48
797	628.400	10:24:07
98	628.000	10:22:21
650	628.000	10:22:21
124	627.400	10:19:24
650	627.400	10:19:24
820	627.800	10:19:24
438	627.800	10:19:24
330	627.800	10:19:24
674	626.000	10:08:40
591	626.600	10:07:01
554	626.600	10:07:01
169	625.800	10:05:36
572	625.800	10:05:36
350	626.000	10:05:01
122	626.200	10:03:31
799	625.200	10:01:49
159	625.000	09:59:59
650	625.000	09:59:59
810	625.000	09:59:59
492	624.400	09:55:04
280	624.400	09:55:04
833	624.600	09:54:03
325	624.600	09:52:15
489	624.600	09:52:15
741	624.200	09:45:44
693	624.200	09:45:44
717	624.400	09:43:32
661	624.200	09:39:04
104	624.200	09:39:04
115	624.200	09:39:04
556	624.200	09:39:04
770	624.400	09:37:02
796	623.600	09:30:55
688	624.200	09:29:37
184	623.800	09:25:35
650	623.800	09:25:35
752	623.800	09:25:35
260	623.800	09:22:21
850	623.800	09:21:09
259	623.800	09:19:18
701	624.000	09:19:17
754	623.000	09:13:37
740	623.200	09:12:13
789	623.600	09:09:38
758	624.000	09:09:20
61	624.000	09:09:20
686	623.600	09:06:55
624	622.600	09:05:03
140	622.600	09:05:03
829	622.400	09:00:26
780	621.600	08:58:41
153	621.600	08:55:18
650	621.600	08:55:18
764	621.600	08:55:18
350	621.400	08:53:54
281	621.600	08:53:51
162	621.600	08:53:51
735	621.800	08:52:32
796	621.200	08:49:04
828	621.800	08:47:18
776	622.000	08:45:11
805	621.400	08:40:41
337	621.200	08:36:57
408	621.200	08:36:57
789	621.000	08:35:04
756	622.400	08:33:48
161	624.000	08:31:56
650	624.000	08:31:56
273	624.000	08:31:56
456	624.000	08:31:56
777	624.200	08:30:30
712	624.000	08:28:48
835	624.000	08:27:49
754	623.400	08:25:35
772	623.600	08:25:34
87	622.800	08:24:49
650	623.200	08:24:46
718	623.200	08:24:46
475	623.200	08:23:11
295	623.200	08:23:11
249	623.800	08:20:55
437	623.800	08:20:55
686	623.800	08:20:55
312	623.800	08:19:25
414	623.800	08:19:25
814	624.000	08:18:48
1066	624.000	08:18:48
292	622.600	08:17:22
456	622.600	08:17:22
645	623.000	08:17:16
39	623.000	08:17:16
674	622.800	08:16:53
83	623.000	08:16:06
626	623.000	08:16:06
685	623.000	08:16:06
677	623.200	08:13:34
766	623.400	08:12:10
821	623.800	08:12:03
715	621.200	08:10:37
52	621.200	08:10:37
99	621.200	08:09:01
598	621.200	08:09:01
757	621.800	08:07:50
711	620.600	08:05:26
119	621.600	08:02:45
586	621.600	08:02:32
694	622.000	08:02:06
783	622.800	08:02:02
671	622.800	08:01:15