Transaction in Own Shares

18 March 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 139,599 of its 0.1p ordinary shares at a volume weighted average price paid per share of 666.102p. The highest price paid per share was 673.600p and the lowest price paid per share was 657.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 461,498,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 845,078,970. Rightmove holds 12,476,381 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
736	673.600	16:02:33
698	673.000	15:59:55
1124	673.000	15:59:55
36	673.000	15:55:00
799	673.000	15:54:53
744	673.600	15:54:10
22	673.600	15:54:01
575	673.600	15:53:15
152	673.600	15:52:55
10	673.600	15:51:01
61	673.600	15:51:01
672	673.600	15:51:01
79	673.600	15:49:50
294	673.600	15:49:50
372	673.600	15:49:50
26	673.600	15:49:02
89	673.600	15:49:02
577	672.800	15:46:40
153	672.800	15:46:40
182	672.800	15:44:19
589	672.800	15:44:19
620	673.600	15:41:57
135	673.600	15:41:57
720	673.600	15:41:57
267	673.600	15:41:57
847	673.600	15:41:57
406	673.600	15:41:57
739	673.600	15:41:57
457	673.600	15:41:57
587	673.600	15:41:57
859	673.600	15:41:57
21	673.600	15:41:57
75	673.600	15:29:20
46	673.600	15:29:16
469	673.600	15:28:01
372	673.600	15:28:01
18	672.800	15:23:42
841	672.800	15:23:42
834	673.600	15:21:04
848	673.600	15:19:49
203	673.400	15:16:24
600	673.400	15:16:24
828	673.400	15:16:24
248	672.800	15:15:06
350	672.800	15:15:06
350	673.000	15:14:41
801	673.600	15:10:16
789	673.400	15:09:01
508	672.800	15:05:05
332	672.800	15:05:05
295	673.000	15:05:00
560	673.000	15:05:00
787	672.600	15:03:34
178	672.600	15:03:06
204	672.600	15:03:06
1107	672.600	15:03:06
2	672.600	15:03:03
353	669.600	14:55:26
500	669.600	14:55:26
704	669.400	14:53:11
127	669.600	14:51:18
675	669.600	14:51:18
855	669.000	14:50:07
374	668.800	14:49:04
356	668.800	14:49:04
98	667.400	14:44:27
752	667.400	14:44:27
166	667.800	14:43:54
414	667.800	14:43:54
212	667.800	14:43:54
776	668.400	14:43:53
856	668.000	14:38:33
597	668.600	14:37:42
857	668.600	14:37:42
249	668.600	14:36:51
843	669.400	14:32:24
826	669.200	14:30:00
350	669.400	14:27:30
193	669.200	14:27:30
615	669.200	14:27:30
24	669.200	14:27:30
79	669.600	14:25:04
675	669.600	14:25:02
827	669.600	14:25:02
735	668.600	14:20:22
856	669.400	14:19:00
785	669.400	14:16:26
75	669.400	14:16:26
147	670.200	14:15:04
12	670.200	14:15:04
679	670.200	14:13:52
733	670.200	14:13:52
600	669.000	14:10:06
106	668.800	14:09:53
668	668.200	14:07:00
165	668.200	14:07:00
841	668.000	14:05:59
698	668.000	14:03:41
148	668.000	14:03:41
733	667.800	14:01:45
713	667.800	14:01:45
170	668.000	14:01:44
614	668.000	14:01:44
645	665.800	13:55:01
171	665.800	13:55:01
831	666.000	13:54:52
600	666.200	13:53:24
770	666.600	13:52:44
91	666.600	13:52:44
79	666.600	13:52:44
467	666.600	13:52:02
234	666.600	13:52:02
377	664.400	13:46:02
125	664.400	13:46:01
705	664.400	13:44:16
76	664.400	13:44:16
18	663.800	13:41:51
680	663.800	13:41:51
214	664.400	13:39:11
141	664.400	13:39:11
350	664.400	13:39:11
710	664.400	13:39:11
782	664.600	13:36:36
802	662.800	13:34:13
739	662.800	13:34:13
903	663.000	13:34:00
36	663.200	13:33:33
691	663.200	13:33:33
350	661.800	13:31:32
138	661.800	13:31:03
66	662.200	13:26:10
694	662.200	13:26:10
694	662.200	13:26:10
783	662.400	13:25:18
137	661.800	13:22:58
778	660.600	13:14:03
8	660.600	13:14:03
457	661.200	13:06:33
350	661.200	13:06:33
765	661.200	13:06:33
6	661.200	13:00:00
115	661.200	13:00:00
131	661.200	12:59:59
600	661.200	12:59:59
800	661.400	12:59:59
34	661.400	12:59:59
135	661.400	12:50:02
444	661.400	12:50:02
703	660.800	12:46:47
558	661.200	12:44:53
194	661.200	12:44:53
779	661.000	12:35:30
811	661.400	12:31:15
708	661.600	12:27:24
570	660.400	12:23:53
159	660.400	12:23:53
840	659.000	12:16:33
790	659.000	12:16:33
208	658.200	12:09:15
599	658.200	12:09:15
786	658.000	12:05:03
350	659.000	11:57:47
343	659.000	11:57:47
791	659.200	11:57:47
853	658.800	11:48:40
722	658.800	11:45:45
841	657.400	11:39:31
810	657.400	11:39:31
740	657.200	11:35:03
273	657.400	11:24:53
564	657.400	11:24:53
359	659.400	11:21:17
350	659.200	11:21:17
510	659.200	11:21:17
200	659.200	11:21:17
886	659.200	11:19:10
858	658.200	11:07:24
792	657.600	11:04:07
698	660.200	10:58:39
762	660.400	10:53:29
745	660.200	10:50:29
330	660.800	10:44:26
100	660.800	10:44:26
350	660.800	10:44:26
838	661.400	10:39:50
750	661.600	10:35:02
739	663.800	10:30:04
6	664.000	10:26:17
858	664.000	10:26:17
857	664.000	10:26:17
857	666.200	10:16:35
747	666.200	10:16:35
794	666.600	10:16:27
255	664.800	10:15:40
293	664.800	10:15:39
2522	666.000	10:15:27
631	666.000	10:15:27
270	665.800	10:15:27
350	665.600	10:15:27
136	665.400	10:15:27
450	665.400	10:15:27
10678	665.400	10:15:27
301	666.200	10:09:02
600	666.000	10:09:02
138	666.400	10:08:57
600	666.200	10:08:57
1010	665.400	09:58:55
283	665.200	09:58:55
226	665.200	09:58:55
535	665.200	09:58:55
710	665.200	09:57:11
718	666.000	09:47:01
758	666.400	09:45:55
76	666.400	09:45:55
261	665.000	09:37:22
526	665.000	09:37:22
741	665.200	09:36:03
216	665.000	09:30:42
540	665.000	09:30:42
196	664.200	09:27:01
592	664.200	09:27:01
736	664.600	09:27:01
291	664.800	09:21:55
836	665.600	09:20:48
822	664.400	09:15:01
700	664.400	09:12:04
465	665.000	09:09:14
362	665.000	09:09:14
547	664.400	09:05:33
160	664.400	09:05:33
774	664.400	09:04:41
776	664.600	09:04:41
785	664.400	09:00:13
254	662.400	08:51:26
135	662.400	08:51:26
350	662.400	08:51:26
773	663.200	08:48:30
825	663.200	08:48:30
753	663.000	08:43:52
853	663.800	08:39:02
435	663.600	08:34:19
350	663.400	08:34:19
841	663.800	08:33:04
749	664.400	08:28:59
450	665.200	08:25:44
5	665.200	08:25:44
350	665.200	08:25:44
823	664.200	08:21:40
225	663.600	08:17:32
600	663.400	08:17:32
229	666.200	08:15:00
499	666.200	08:15:00
227	667.200	08:12:58
584	667.200	08:12:58
703	667.400	08:09:23
802	668.400	08:07:56
586	668.800	08:07:56
255	668.800	08:07:56
853	670.400	08:00:28