Transaction in Own Shares

17 June 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 538.717p. The highest price paid per share was 544.200p and the lowest price paid per share was 529.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0119% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 468,354,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 838,232,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price Execution Time
558 542.400 16:17:45
610 542.400 16:14:10
500 542.400 16:14:10
988 542.400 16:14:10
1003 543.800 16:10:03
1008 542.400 16:08:24
1071 541.000 16:03:06
910 540.200 15:59:55
99 540.200 15:59:55
1038 540.600 15:56:01
1047 540.400 15:52:27
479 539.400 15:48:28
603 539.400 15:48:28
500 539.200 15:46:17
747 539.600 15:45:30
324 539.600 15:45:30
1124 538.800 15:41:00
1012 539.200 15:34:22
1101 539.800 15:32:00
959 538.600 15:26:57
579 539.000 15:26:30
584 539.000 15:26:30
944 539.800 15:19:42
1142 540.200 15:15:45
44 540.000 15:14:16
924 540.000 15:14:16
1159 539.800 15:07:46
979 539.400 15:04:37
1159 539.600 15:01:31
1038 539.400 14:57:04
594 540.600 14:54:20
345 540.600 14:54:20
712 539.600 14:50:55
260 539.600 14:50:55
991 539.400 14:47:35
957 539.000 14:44:06
1153 537.400 14:40:55
19 535.200 14:36:44
1005 535.200 14:36:44
243 535.000 14:33:46
755 535.000 14:33:46
166 535.000 14:33:46
1073 535.400 14:33:06
1045 535.000 14:30:08
977 534.800 14:26:52
1119 535.000 14:18:58
1135 535.000 14:14:37
1146 535.000 14:07:15
1115 535.200 14:05:32
1038 534.800 13:52:43
678 536.200 13:45:19
296 536.200 13:45:19
970 534.600 13:39:58
1085 535.600 13:31:48
302 535.400 13:23:32
800 535.400 13:23:32
1008 536.800 13:20:50
151 536.800 13:20:50
137 537.400 13:04:01
182 537.200 13:04:01
800 537.200 13:04:01
993 537.200 13:04:01
1001 537.200 12:49:41
941 537.600 12:42:46
675 538.800 12:33:57
378 538.800 12:33:57
1028 539.400 12:30:14
1104 539.000 12:17:39
829 540.200 12:08:10
177 540.200 12:08:10
990 541.000 12:00:39
392 541.200 11:51:12
572 541.200 11:51:12
156 542.000 11:41:49
548 542.000 11:41:49
325 542.000 11:41:49
895 541.600 11:32:45
189 541.600 11:32:45
954 540.800 11:23:09
543 539.600 11:15:05
479 539.600 11:15:05
800 540.200 11:07:15
167 540.200 11:07:15
1078 542.000 10:58:44
55 541.200 10:50:14
289 541.200 10:50:14
40 541.200 10:50:00
160 541.200 10:50:00
350 541.200 10:49:59
66 541.200 10:49:59
69 541.200 10:49:59
188 540.800 10:45:54
272 540.800 10:45:54
1061 544.200 10:35:50
943 543.400 10:27:40
1015 541.800 10:21:18
956 542.600 10:17:22
1070 543.000 10:17:21
111 543.000 10:16:44
1200 543.200 10:16:44
924 543.000 10:16:44
69 543.000 10:16:44
638 541.000 10:15:31
346 541.000 10:15:31
1476 541.200 10:15:29
5418 540.800 10:15:20
500 539.600 10:07:36
828 538.400 10:03:01
111 538.400 10:03:01
1059 537.000 09:51:46
41 537.000 09:51:46
428 539.800 09:44:31
550 539.800 09:44:31
1143 541.400 09:36:08
938 541.000 09:32:18
125 538.800 09:23:09
967 538.800 09:23:09
442 539.000 09:23:07
679 539.000 09:23:07
6 537.800 09:08:42
1091 537.800 09:08:42
1092 536.800 09:01:53
35 536.800 09:01:53
1028 536.000 08:55:32
1059 537.200 08:49:43
1085 529.200 08:43:19
1148 533.800 08:37:31
1012 536.000 08:31:28
959 536.200 08:26:31
361 536.600 08:25:43
784 536.600 08:25:43
1060 532.800 08:15:00
880 532.200 08:11:24
1031 531.000 08:04:01
1138 533.000 08:02:19

Companies

Rightmove (RMV)
UK 100

Latest directors dealings