Transaction in Own Shares

22 June 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 155,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 548.693p. The highest price paid per share was 560.800p and the lowest price paid per share was 541.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0185% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 468,709,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 837,877,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
477	557.200	16:13:04
1153	557.600	16:11:42
1131	557.800	16:11:11
1094	557.400	16:09:22
601	557.400	16:08:54
1076	557.400	16:08:15
667	558.200	16:05:37
342	558.200	16:05:37
1144	558.200	16:04:49
20	558.200	16:04:49
1167	558.000	16:01:43
954	559.200	16:00:31
597	559.400	15:59:58
373	559.400	15:59:58
487	559.400	15:59:58
431	559.400	15:58:08
638	559.400	15:58:08
370	559.600	15:58:08
63	559.800	15:56:28
940	559.800	15:56:28
513	560.200	15:55:41
656	560.200	15:55:41
1056	559.000	15:51:06
1081	559.200	15:48:38
1021	560.000	15:46:20
1040	559.600	15:43:40
1002	559.400	15:40:38
1088	560.800	15:38:46
1026	559.200	15:36:36
108	558.800	15:34:02
443	558.800	15:34:02
500	558.800	15:34:02
942	558.800	15:34:02
1135	559.400	15:30:06
1049	559.000	15:28:38
486	557.600	15:24:59
609	557.600	15:24:59
656	557.600	15:24:59
408	557.600	15:24:59
511	557.000	15:23:30
547	557.000	15:23:30
515	557.000	15:23:30
1252	555.000	15:20:54
803	553.000	15:14:15
198	553.000	15:14:15
61	553.000	15:11:43
609	553.000	15:11:43
411	553.000	15:11:43
213	552.200	15:09:13
750	552.200	15:09:13
868	552.200	15:09:13
294	552.200	15:09:13
293	552.200	15:08:21
750	552.200	15:08:21
943	550.400	15:04:11
111	550.400	15:04:11
1064	551.400	15:02:24
956	551.400	15:01:25
1032	550.800	14:58:38
1010	551.000	14:58:38
1099	550.000	14:56:03
1044	547.400	14:50:53
1133	548.000	14:48:49
48	548.200	14:45:21
1008	548.200	14:45:21
1051	546.800	14:43:39
1092	546.800	14:42:35
348	547.200	14:39:32
750	547.200	14:39:32
500	548.000	14:39:18
182	548.000	14:39:18
301	548.000	14:39:18
971	548.000	14:39:18
289	547.600	14:35:48
750	547.600	14:35:48
468	547.600	14:35:48
551	547.600	14:35:48
313	546.800	14:33:37
750	546.800	14:33:37
1299	547.000	14:33:29
999	545.800	14:30:13
1086	545.800	14:30:13
100	545.600	14:25:03
1009	545.600	14:25:03
606	545.800	14:21:31
487	545.800	14:21:31
1091	545.400	14:18:19
1127	545.600	14:16:30
1008	545.400	14:11:35
1072	545.400	14:07:46
978	545.600	14:05:04
1140	546.200	14:01:57
1049	545.800	13:55:39
1029	546.600	13:54:30
1064	546.600	13:54:30
988	545.800	13:50:46
252	546.000	13:47:40
370	543.800	13:38:08
750	543.800	13:38:08
353	544.200	13:36:17
632	544.200	13:36:17
578	545.200	13:31:07
595	545.200	13:31:07
1129	545.200	13:26:41
26	545.200	13:25:46
223	545.200	13:25:46
793	545.200	13:25:46
1012	544.800	13:19:58
75	544.400	13:17:36
858	544.400	13:17:36
190	544.400	13:17:36
65	543.200	13:06:00
1082	543.200	13:06:00
1156	543.600	13:00:09
855	543.200	12:59:02
257	543.200	12:59:02
976	542.600	12:46:59
1079	542.800	12:41:39
1100	543.600	12:37:34
966	543.600	12:34:54
1001	544.000	12:28:00
65	545.400	12:21:26
29	545.400	12:21:26
65	545.400	12:21:26
1000	545.400	12:21:26
1107	544.800	12:14:17
1036	544.400	12:06:26
505	544.800	12:03:16
463	544.800	12:03:16
948	543.200	11:59:59
581	544.400	11:57:38
488	544.400	11:57:38
975	544.200	11:51:03
1033	544.200	11:46:37
1004	545.000	11:42:13
306	546.200	11:37:02
638	546.200	11:37:02
1040	546.600	11:35:06
958	546.200	11:27:24
1058	546.600	11:21:39
67	546.600	11:21:39
362	546.600	11:21:39
617	546.600	11:21:39
969	546.400	11:07:52
952	547.000	11:06:03
958	547.200	10:56:07
68	547.000	10:53:03
609	547.000	10:53:03
301	547.000	10:53:03
82	547.200	10:51:38
934	547.200	10:51:38
1049	548.200	10:46:04
1149	549.200	10:40:38
1109	548.800	10:33:57
596	549.800	10:29:50
483	549.800	10:29:50
186	549.600	10:24:58
616	549.600	10:24:58
369	549.600	10:24:58
1131	549.800	10:24:58
471	546.000	10:12:22
628	546.000	10:12:22
267	547.600	10:06:02
750	547.600	10:06:02
1124	547.800	10:04:17
895	545.600	09:54:07
137	545.600	09:54:07
112	544.600	09:49:10
926	544.600	09:49:10
998	545.800	09:42:46
1	546.400	09:37:40
1005	546.400	09:37:40
162	546.000	09:34:10
992	546.000	09:34:10
1069	545.600	09:28:30
1072	544.800	09:21:28
869	545.400	09:19:58
264	545.400	09:19:58
304	546.000	09:14:49
659	546.000	09:14:49
1168	544.800	09:02:17
172	545.600	08:58:43
500	545.600	08:58:41
473	545.600	08:58:37
27	545.600	08:58:37
500	545.600	08:58:35
500	545.600	08:58:32
100	545.600	08:58:30
1077	545.800	08:57:26
1049	544.800	08:54:50
609	545.400	08:48:10
616	545.400	08:48:10
260	545.400	08:48:10
1091	545.200	08:48:10
1172	545.000	08:47:09
1100	545.200	08:43:05
362	544.600	08:41:28
750	544.600	08:41:28
1072	545.600	08:37:37
575	545.400	08:33:25
500	545.400	08:33:25
1117	545.400	08:33:25
1026	544.400	08:29:56
662	544.600	08:29:27
288	544.600	08:29:27
1000	544.400	08:27:10
959	542.400	08:24:20
1062	545.000	08:19:46
1050	544.000	08:17:17
1157	543.600	08:12:38
990	543.800	08:12:11
991	542.200	08:10:34
1052	541.200	08:09:23
1054	541.800	08:08:41
174	543.600	08:06:30
1000	543.600	08:06:30
1127	548.400	08:02:00
1119	548.400	08:01:21