Transaction in Own Shares

23 June 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 155,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 553.290p. The highest price paid per share was 559.600p and the lowest price paid per share was 545.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0185% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 468,864,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 837,722,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
121	559.600	16:15:58
1218	559.600	16:15:58
1041	559.400	16:14:42
954	559.400	16:14:42
1005	558.400	16:11:16
40	558.400	16:10:58
1055	557.600	16:08:57
92	556.800	16:06:15
859	556.800	16:06:15
1088	557.000	16:05:55
137	556.600	16:04:48
514	557.600	16:02:04
494	557.600	16:02:04
1022	557.800	16:00:03
56	557.800	16:00:03
338	558.000	16:00:02
787	558.000	16:00:02
560	558.400	15:56:58
500	558.400	15:56:58
608	557.400	15:55:30
269	557.400	15:55:30
938	557.000	15:53:45
200	557.000	15:53:45
230	555.800	15:49:43
750	555.800	15:49:43
1022	555.800	15:49:43
799	554.800	15:45:00
316	554.800	15:45:00
963	554.600	15:43:08
273	554.400	15:41:52
514	554.400	15:41:52
255	554.400	15:41:52
703	554.000	15:38:55
379	554.000	15:38:55
135	553.400	15:36:51
608	553.400	15:36:51
500	553.400	15:36:51
1138	553.800	15:34:27
489	554.800	15:32:04
608	554.800	15:32:04
1146	554.000	15:31:45
996	552.600	15:28:38
500	552.000	15:26:16
1051	552.800	15:25:09
1119	552.800	15:23:22
131	552.600	15:22:24
670	553.000	15:21:21
336	553.000	15:21:21
1148	551.800	15:19:15
873	551.400	15:16:08
120	551.400	15:15:57
136	551.400	15:15:45
1125	552.000	15:14:35
1084	551.200	15:12:18
991	551.000	15:09:23
972	551.600	15:07:48
976	552.200	15:07:21
1096	552.200	15:07:09
500	551.200	15:03:21
608	551.200	15:03:21
69	550.400	15:01:29
896	550.400	15:01:29
6	550.600	15:00:24
960	550.600	15:00:24
1152	549.400	14:57:38
1051	549.400	14:57:38
480	546.800	14:52:40
608	546.800	14:52:40
984	547.200	14:52:08
1105	548.000	14:50:06
1018	548.000	14:48:00
386	548.000	14:47:47
279	548.000	14:47:47
384	548.000	14:47:47
1030	547.600	14:44:00
92	547.400	14:43:23
74	547.600	14:43:08
595	547.600	14:43:08
1085	547.000	14:41:44
106	545.800	14:39:44
865	545.800	14:39:44
2	545.800	14:39:44
1157	546.000	14:39:00
1028	547.200	14:36:27
932	547.800	14:35:18
135	547.800	14:34:35
16	548.200	14:34:25
500	548.200	14:34:25
1091	548.200	14:34:25
898	548.600	14:31:48
274	548.600	14:31:48
1040	549.000	14:31:42
1004	548.800	14:30:27
104	549.200	14:30:15
750	549.200	14:30:15
280	549.200	14:30:15
1092	548.600	14:27:05
1102	548.400	14:23:44
1146	548.600	14:21:01
500	548.800	14:20:38
359	548.800	14:20:38
382	548.800	14:20:02
8	548.800	14:19:40
1029	547.600	14:12:26
12	547.200	14:08:32
500	547.200	14:08:32
500	547.200	14:08:32
1022	547.400	14:06:53
234	548.200	14:01:49
911	548.200	14:01:49
990	548.800	13:58:21
525	548.400	13:54:48
98	548.400	13:54:48
202	548.400	13:54:48
500	548.800	13:52:48
1016	549.000	13:49:55
1036	549.000	13:43:56
971	549.800	13:41:35
964	549.400	13:38:57
1147	549.200	13:33:19
1049	550.200	13:29:30
576	550.600	13:25:09
1149	550.400	13:18:22
1124	550.800	13:14:16
960	550.800	13:10:59
71	550.800	13:10:59
490	552.000	13:05:25
322	552.000	13:05:25
149	552.000	13:04:33
860	552.800	13:01:10
208	552.800	13:01:10
991	552.400	12:55:31
95	552.400	12:55:31
1017	553.400	12:49:31
627	553.400	12:48:05
141	553.400	12:48:05
157	553.400	12:47:51
125	553.400	12:46:45
16	553.000	12:43:45
30	553.800	12:40:23
1079	553.800	12:40:23
561	554.000	12:35:20
124	554.000	12:35:05
230	554.000	12:33:03
192	554.000	12:33:03
1110	554.200	12:30:56
192	554.400	12:26:02
940	554.400	12:26:02
822	554.600	12:19:21
121	554.600	12:19:21
197	554.600	12:18:52
940	555.000	12:15:03
817	555.600	12:11:33
198	555.600	12:11:33
976	555.800	12:10:09
551	554.400	12:02:34
500	554.400	12:02:34
1055	555.800	11:57:09
1011	555.400	11:53:44
500	555.400	11:50:07
750	555.400	11:49:54
964	554.400	11:40:10
51	555.200	11:37:10
1000	555.200	11:37:10
152	554.000	11:32:52
138	554.000	11:32:15
209	555.600	11:27:57
596	555.600	11:27:57
216	555.600	11:27:57
500	555.600	11:27:07
246	555.000	11:20:58
790	555.000	11:20:58
104	556.600	11:17:10
1000	556.600	11:17:10
203	556.400	11:12:07
750	556.400	11:12:07
1033	556.400	11:12:07
1103	556.400	10:59:51
657	555.600	10:48:32
410	555.600	10:48:32
1155	554.800	10:44:12
2	554.800	10:44:12
407	555.200	10:38:21
299	555.200	10:38:21
148	555.200	10:37:54
146	555.200	10:37:24
730	556.600	10:32:40
305	556.600	10:32:40
1013	557.000	10:24:18
155	557.800	10:16:23
460	557.800	10:16:23
500	557.800	10:16:23
1086	557.800	10:16:23
1297	558.200	10:16:14
139	556.200	10:09:15
1017	555.200	09:58:02
998	555.400	09:54:31
667	556.200	09:49:02
485	556.200	09:49:02
124	555.400	09:43:13
908	555.400	09:43:13
980	555.200	09:38:35
639	555.000	09:34:26
508	555.000	09:34:26
1119	555.600	09:33:57
1077	556.000	09:32:38
483	556.800	09:29:51
489	556.800	09:29:51
865	556.200	09:24:21
302	556.200	09:24:21
520	558.000	09:17:26
500	558.000	09:17:26
1084	558.200	09:17:17
46	558.200	09:17:17
299	555.000	09:08:07
650	555.000	09:08:07
1053	555.000	09:08:07
38	555.000	09:08:07
91	554.800	09:05:14
482	553.600	08:59:51
550	553.600	08:59:51
1152	552.800	08:52:34
1090	553.200	08:48:01
1146	554.400	08:45:40
1032	554.800	08:45:02
148	553.800	08:40:24
921	553.800	08:40:24
333	555.400	08:33:28
750	555.200	08:33:28
415	555.200	08:33:28
670	555.200	08:33:28
955	554.200	08:30:58
500	554.600	08:30:00
635	554.600	08:30:00
948	554.400	08:30:00
1034	554.400	08:27:47
682	554.600	08:20:29
500	554.600	08:20:29
993	554.400	08:20:29
1025	555.200	08:16:29
1020	557.600	08:12:08
995	558.000	08:11:57
1100	556.400	08:06:22
872	556.600	08:04:03
196	556.600	08:04:03
1089	557.200	08:03:57