Transaction in Own Shares

24 June 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 155,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 572.159p. The highest price paid per share was 580.200p and the lowest price paid per share was 561.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0185% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 469,019,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 837,567,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1037	577.600	16:08:57
750	577.600	16:07:55
996	576.600	16:05:16
429	575.800	16:04:51
143	575.800	16:04:51
1042	575.800	16:04:44
985	576.200	16:04:18
1256	576.400	16:04:18
228	576.200	16:03:35
761	576.200	16:03:35
500	575.200	16:00:55
13	575.200	16:00:55
1125	575.000	16:00:12
966	575.800	15:58:57
58	575.800	15:58:57
933	575.800	15:55:50
1074	575.800	15:53:31
497	576.000	15:53:26
574	576.000	15:53:26
1114	576.800	15:50:21
197	576.400	15:49:15
163	576.400	15:49:15
571	576.400	15:48:37
1062	575.800	15:46:27
1074	576.400	15:43:09
1090	576.400	15:41:06
956	576.600	15:38:58
144	576.600	15:38:06
939	577.600	15:36:22
1031	577.800	15:34:46
462	577.800	15:32:42
436	577.800	15:32:42
202	577.800	15:32:11
447	579.800	15:30:14
565	579.800	15:30:14
750	579.800	15:30:14
1052	579.800	15:30:14
87	579.800	15:30:14
1091	579.200	15:25:37
1070	579.400	15:25:16
1042	579.800	15:20:55
541	579.800	15:20:55
453	579.800	15:20:55
440	580.000	15:16:28
607	580.000	15:16:28
1083	580.000	15:13:53
366	580.000	15:13:20
750	580.000	15:13:20
1121	580.200	15:13:20
1108	580.200	15:13:20
1096	580.200	15:13:20
673	580.200	15:13:20
455	580.200	15:13:20
704	580.200	15:13:20
419	580.200	15:09:08
1032	579.200	14:58:49
1048	579.400	14:55:56
1128	579.800	14:55:21
933	580.200	14:54:41
1030	578.000	14:50:20
237	578.200	14:50:20
750	578.200	14:50:20
1135	576.600	14:48:02
966	576.800	14:46:42
153	576.000	14:43:43
975	576.000	14:43:43
1030	576.200	14:43:21
65	575.200	14:39:41
500	575.200	14:39:41
576	575.200	14:39:41
348	575.200	14:39:41
742	575.200	14:39:41
981	574.800	14:35:56
1012	575.000	14:35:50
944	575.200	14:35:28
981	574.400	14:32:38
149	573.400	14:30:10
500	573.400	14:30:10
500	573.200	14:30:10
975	573.400	14:30:10
241	573.600	14:26:16
306	573.400	14:26:16
500	573.400	14:26:16
1082	574.000	14:26:16
1159	573.600	14:23:34
997	572.600	14:12:59
500	573.200	14:09:42
13	573.200	14:09:42
750	573.200	14:09:42
1169	573.400	14:08:44
618	573.600	14:08:11
71	573.400	14:08:11
12	573.000	14:03:43
128	573.000	14:03:43
6	573.000	14:03:43
284	573.000	14:03:43
326	572.000	13:59:45
746	572.000	13:59:45
495	571.600	13:49:27
509	571.600	13:49:27
1106	572.800	13:47:51
1042	572.800	13:47:51
1099	572.600	13:45:30
1155	572.600	13:37:59
932	572.000	13:35:20
1030	571.000	13:30:16
980	571.600	13:29:15
214	571.800	13:20:22
752	571.800	13:20:22
939	572.600	13:17:21
186	572.600	13:17:21
1021	572.600	13:13:06
20	572.800	13:11:05
969	572.800	13:11:05
1186	572.600	13:08:53
589	571.800	12:47:54
411	571.800	12:47:54
972	573.000	12:43:52
970	573.400	12:43:50
1096	572.000	12:37:36
978	572.000	12:35:46
985	571.400	12:34:09
237	570.200	12:26:47
1148	570.000	12:18:26
1130	570.200	12:17:23
500	570.400	12:14:53
1043	570.200	12:13:44
208	569.200	12:12:46
123	569.200	12:12:46
22	569.200	12:11:44
118	569.200	12:11:44
2383	569.000	12:04:35
935	569.000	12:04:23
1076	569.200	12:04:23
1130	568.600	12:03:24
1023	568.600	11:59:28
293	569.200	11:52:49
641	569.200	11:52:49
1042	570.000	11:44:44
1090	569.800	11:35:52
1072	569.800	11:30:33
1058	569.800	11:30:33
1149	570.000	11:28:06
547	570.000	11:24:48
480	570.000	11:24:48
2	570.600	11:17:12
1000	570.600	11:17:12
1126	570.400	11:12:10
1058	571.000	11:10:52
1129	569.000	11:06:39
1064	569.400	11:05:01
1045	569.400	11:04:41
458	569.400	11:03:01
500	569.400	11:03:01
127	568.600	10:56:22
364	569.000	10:54:52
737	569.000	10:54:52
1052	568.800	10:50:36
1	568.600	10:47:22
1159	568.600	10:47:22
415	566.800	10:34:15
530	566.800	10:34:15
571	567.000	10:25:40
226	567.000	10:25:40
335	567.000	10:25:40
1073	567.200	10:23:47
843	566.600	10:21:26
290	566.600	10:21:26
423	565.800	10:16:05
586	565.800	10:16:05
1035	566.600	10:14:44
118	566.600	10:14:43
578	566.800	10:14:17
378	566.800	10:14:17
1017	567.000	10:11:17
1099	567.600	10:11:15
683	567.600	10:01:05
464	567.600	10:01:05
47	567.800	09:57:14
889	567.800	09:57:14
908	567.000	09:49:17
186	567.000	09:49:17
979	568.000	09:47:26
142	568.000	09:47:26
274	568.200	09:47:16
826	568.200	09:47:16
96	567.800	09:36:48
137	567.800	09:35:35
132	567.800	09:35:35
99	567.800	09:35:35
357	567.800	09:35:35
207	567.800	09:35:35
60	567.800	09:33:31
113	567.800	09:33:31
387	567.800	09:33:31
129	567.800	09:33:31
359	567.800	09:33:31
1030	567.200	09:30:33
121	567.200	09:30:33
1004	567.400	09:28:21
155	567.400	09:28:21
1143	567.000	09:22:34
1141	568.000	09:21:00
928	568.400	09:20:24
112	568.400	09:20:24
1118	568.600	09:18:20
93	567.200	09:09:13
21	567.200	09:09:13
1121	566.400	09:05:57
155	567.200	09:03:23
956	567.200	09:03:23
311	567.000	08:59:48
750	567.000	08:59:48
994	567.400	08:59:48
400	564.600	08:49:25
569	564.600	08:49:25
3	564.000	08:45:50
1000	564.000	08:45:50
988	564.200	08:41:37
1050	563.800	08:35:40
1159	563.600	08:33:27
973	563.400	08:30:36
1088	563.400	08:20:14
296	562.600	08:10:09
798	562.600	08:10:09
1133	561.800	08:04:21
847	563.600	08:02:40
257	563.600	08:02:40
1063	563.800	08:02:40