Transaction in Own Shares

25 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 83,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 563.879p. The highest price paid per share was 567.600p and the lowest price paid per share was 559.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0100% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 480,375,543 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 826,395,314. Rightmove holds 12,283,223 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
84	561.60	08:10:11
920	561.60	08:10:11
128	561.00	08:10:11
1010	561.60	08:10:34
1019	562.00	08:11:56
884	561.40	08:15:02
997	560.00	08:16:36
246	559.20	08:19:41
114	559.00	08:21:48
700	559.00	08:21:48
98	559.00	08:21:48
364	563.80	08:27:19
693	563.80	08:27:19
117	563.60	08:27:33
323	563.60	08:27:33
1020	563.40	08:27:42
511	560.40	08:33:02
555	560.40	08:33:02
1023	560.20	08:36:52
1003	563.40	08:45:52
916	563.60	08:48:20
1065	563.00	08:49:08
1024	563.00	08:52:45
1006	563.80	08:58:01
1006	565.00	09:05:25
996	566.00	09:14:26
933	565.60	09:19:13
1044	564.80	09:26:32
697	563.60	09:32:53
279	563.60	09:32:53
1031	562.60	09:41:12
247	563.60	09:47:48
671	563.60	09:47:48
415	563.80	09:56:43
479	563.80	09:56:43
982	562.80	10:05:06
162	565.60	10:13:30
729	565.60	10:13:30
922	565.20	10:16:42
11	565.20	10:20:05
2	565.60	10:22:20
1124	565.40	10:22:36
1087	565.20	10:22:38
894	565.80	10:31:43
140	565.80	10:31:43
917	566.40	10:42:00
979	566.40	10:49:51
1026	566.40	11:01:04
750	567.20	11:05:06
1033	567.00	11:16:08
1070	567.60	11:31:23
972	567.20	11:40:09
700	566.40	11:59:05
235	566.40	11:59:05
489	566.60	12:07:23
442	566.60	12:07:23
644	566.40	12:22:29
393	566.40	12:22:29
604	566.80	12:42:05
322	566.80	12:42:05
578	566.60	12:50:32
307	566.60	12:50:32
820	567.40	12:52:39
234	567.40	12:52:39
913	565.80	13:03:18
31	566.40	13:08:20
1	566.40	13:08:20
585	566.40	13:08:20
1057	566.20	13:20:31
338	565.40	13:31:11
978	565.60	13:34:16
901	565.80	13:41:00
898	566.00	13:45:36
1048	566.00	13:54:17
1046	565.80	14:02:20
951	565.60	14:12:24
1043	565.40	14:28:05
750	565.60	14:30:16
600	565.60	14:30:16
550	565.80	14:30:39
902	565.40	14:32:41
750	565.80	14:36:24
172	565.80	14:36:24
966	565.00	14:38:02
882	564.80	14:39:25
985	563.20	14:42:00
884	563.00	14:42:57
968	564.80	14:46:28
999	564.60	14:46:28
1062	563.60	14:49:57
603	564.00	14:57:38
296	564.00	14:57:38
591	563.60	14:59:53
451	563.60	14:59:53
1015	561.60	15:03:43
697	559.80	15:08:03
399	559.80	15:08:03
954	561.20	15:14:27
968	561.00	15:17:19
930	561.20	15:22:45
362	561.40	15:24:41
549	561.40	15:24:41
946	560.80	15:31:12
1014	560.40	15:37:01
992	559.60	15:38:04
900	560.00	15:45:36
1011	561.00	15:56:14
953	561.00	15:56:33
13	561.00	15:56:33
700	563.40	16:04:13
247	563.40	16:04:13
584	563.20	16:04:28
448	563.20	16:04:28
882	562.40	16:07:13
585	561.60	16:11:14
886	562.20	16:15:43
433	562.40	16:19:46
445	562.60	16:20:06
286	562.60	16:20:07
145	562.60	16:20:07
7	562.60	16:20:10
600	562.80	16:22:52
584	562.80	16:22:52
78	562.80	16:23:07