Transaction in Own Shares

14 September 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 153,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 606.835p. The highest price paid per share was 618.600p and the lowest price paid per share was 596.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0184% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 473,687,303 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 832,991,725. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
857 616.60  08:16:22
966 616.40  08:16:22
888 614.40  08:17:44
518 614.00  08:17:47
26 614.40  08:17:50
955 615.20  08:18:07
1040 615.20  08:18:07
917 615.20  08:18:36
882 615.00  08:18:55
981 614.80  08:19:42
1030 614.60  08:19:57
944 614.00  08:26:17
1015 616.00  08:35:30
872 617.80  08:42:32
730 617.40  08:42:33
178 617.40  08:42:33
959 618.20  08:52:21
748 618.20  09:00:12
222 618.20  09:00:12
962 618.60  09:05:23
865 618.40  09:05:23
961 617.60  09:10:53
792 616.60  09:14:31
96 616.60  09:14:31
973 617.20  09:19:42
868 617.40  09:22:49
892 617.40  09:24:59
936 617.00  09:26:54
976 618.60  09:35:31
750 618.40  09:36:40
294 617.40  09:40:34
536 617.40  09:40:34
78 617.40  09:40:34
1017 617.40  09:42:02
948 617.40  09:42:02
800 617.00  09:46:58
127 617.00  09:46:58
939 615.60  09:55:57
54 615.60  09:55:57
118 615.40  09:59:24
892 615.40  09:59:24
516 614.40  10:08:05
284 614.40  10:08:05
138 614.40  10:08:05
1001 612.80  10:12:39
1033 613.20  10:18:10
496 613.00  10:21:26
550 613.00  10:21:26
40 613.20  10:30:03
841 613.20  10:30:03
1047 612.60  10:36:15
934 614.00  10:46:36
750 614.00  10:46:36
596 613.60  10:49:05
294 613.60  10:49:05
94 613.60  10:49:05
856 613.20  10:50:35
550 612.00  10:54:07
481 612.00  10:54:07
10 612.00  10:54:07
569 613.40  11:06:19
287 613.40  11:06:19
539 613.00  11:18:33
488 613.00  11:18:33
970 612.40  11:25:41
121 612.60  11:32:58
818 612.60  11:32:58
769 612.20  11:36:50
75 612.20  11:36:50
994 612.00  11:42:58
841 611.00  11:45:01
399 611.00  11:55:40
464 611.00  11:55:40
1019 611.00  11:55:40
332 610.20  12:00:48
703 610.20  12:02:58
949 610.00  12:03:45
559 609.60  12:04:40
429 609.60  12:04:40
416 610.00  12:11:37
508 610.00  12:11:37
1033 608.40  12:16:49
660 608.00  12:18:57
750 608.60  12:25:25
283 608.60  12:25:25
561 608.60  12:29:00
367 608.60  12:29:00
292 607.40  12:33:46
706 607.40  12:33:46
896 608.00  12:39:27
915 608.60  12:48:16
718 608.40  12:49:47
238 608.40  12:49:47
864 607.00  12:55:00
100 607.00  12:55:00
965 606.80  13:04:58
659 606.60  13:07:18
189 606.60  13:07:18
471 606.00  13:08:27
543 606.00  13:08:27
567 605.00  13:15:45
326 605.00  13:15:45
951 604.60  13:16:42
357 605.00  13:23:05
507 605.00  13:23:05
538 605.00  13:25:24
344 605.00  13:25:24
899 604.80  13:30:25
611 604.60  13:31:07
324 604.60  13:31:07
942 604.20  13:34:53
508 604.80  13:40:02
367 604.80  13:40:02
1010 604.60  13:45:29
519 604.60  13:48:20
346 604.60  13:48:20
750 604.40  13:53:56
264 604.40  13:53:56
1048 604.00  13:55:14
575 604.00  13:57:14
443 604.00  13:57:14
657 603.60  14:00:36
230 603.60  14:00:36
749 603.60  14:04:55
118 603.60  14:04:55
240 603.60  14:05:11
30 603.60  14:05:11
259 603.60  14:05:11
1033 603.80  14:07:06
262 601.60  14:08:46
780 601.60  14:09:20
988 602.40  14:15:21
808 602.40  14:15:21
182 602.40  14:15:21
1033 602.20  14:17:13
934 602.00  14:21:31
979 601.80  14:21:57
842 601.80  14:23:58
684 601.80  14:25:11
289 601.80  14:25:11
443 602.20  14:27:54
652 602.40  14:30:06
355 602.40  14:30:06
549 602.40  14:30:06
333 602.40  14:30:06
11 602.20  14:30:37
889 602.20  14:30:37
868 602.00  14:31:52
851 602.00  14:31:52
754 601.80  14:32:56
928 601.40  14:33:03
402 600.20  14:33:31
578 600.20  14:33:31
908 600.20  14:34:56
941 599.40  14:35:31
421 598.20  14:37:31
472 598.20  14:37:31
851 598.00  14:39:24
905 598.00  14:39:24
1009 597.00  14:41:47
508 596.80  14:42:14
407 596.80  14:42:14
891 596.80  14:44:18
498 599.60  14:46:52
489 599.60  14:46:52
1021 600.80  14:48:42
914 600.00  14:49:10
9 600.20  14:51:32
703 600.20  14:51:32
304 600.20  14:51:32
1035 600.20  14:52:20
1001 600.20  14:54:46
116 599.80  14:56:31
815 599.80  14:57:13
1031 601.40  15:00:08
750 601.40  15:00:42
250 601.40  15:00:42
855 601.40  15:01:45
1032 601.00  15:02:51
856 601.00  15:04:15
657 601.80  15:05:29
352 601.80  15:05:29
570 601.40  15:08:25
371 601.40  15:08:25
393 601.40  15:09:16
527 601.40  15:09:16
839 603.20  15:12:37
843 603.00  15:12:53
921 603.20  15:16:33
426 602.80  15:16:34
505 602.80  15:16:34
846 602.80  15:18:53
931 602.80  15:21:45
750 602.80  15:21:58
28 602.80  15:21:58
1046 602.00  15:25:32
166 601.60  15:26:04
854 601.60  15:26:04
399 600.20  15:28:36
518 600.40  15:30:42
353 600.40  15:30:42
550 600.60  15:31:53
415 600.60  15:31:59
1005 601.00  15:32:45
550 601.00  15:34:56
951 600.40  15:35:45
575 601.20  15:38:35
339 601.20  15:38:35
844 601.60  15:39:42
233 603.00  15:44:26
623 603.00  15:44:26
750 603.00  15:44:26
975 603.40  15:46:10
933 603.40  15:48:10
57 602.80  15:52:25
794 602.80  15:52:25
66 602.80  15:52:25
264 603.00  15:53:28
715 603.00  15:53:28
732 603.20  15:55:09
229 603.20  15:55:09
1134 603.40  15:59:59
933 603.40  16:00:33
753 603.40  16:00:33
210 603.40  16:00:33
997 602.80  16:03:05
259 602.60  16:06:17
558 602.60  16:06:22
991 602.60  16:07:02
548 602.20  16:10:32
356 602.20  16:10:32
397 602.20  16:10:41
303 602.20  16:10:41
877 602.40  16:11:11
967 603.00  16:15:40
750 603.00  16:15:40
933 603.00  16:16:54
548 602.60  16:18:00
414 602.60  16:18:00
1673 603.60  16:22:19
273 604.20  16:22:47
3 604.20  16:22:47
1420 604.40  16:23:20
338 604.40  16:23:20

Companies

Rightmove (RMV)
UK 100

Latest directors dealings