Transaction in Own Shares

27 March 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 551.921p. The highest price paid per share was 554.600p and the lowest price paid per share was 549.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 483,862,995 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 823,090,588. Rightmove holds 12,100,497 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
155	551.600	16:18:10
550	551.600	16:18:10
106	551.400	16:16:51
750	551.400	16:16:51
1173	551.600	16:15:16
1310	551.000	16:12:12
320	551.000	16:12:09
110	550.800	16:10:20
601	550.800	16:10:20
601	550.800	16:10:20
1248	550.400	16:06:43
1298	550.600	16:04:07
418	551.000	15:58:57
767	551.000	15:58:57
1102	551.400	15:58:31
1077	551.800	15:56:38
111	551.800	15:56:38
216	551.800	15:55:45
185	551.800	15:55:45
741	551.800	15:55:45
151	552.000	15:48:18
424	552.000	15:48:18
736	552.000	15:48:18
1229	552.200	15:47:38
1248	552.200	15:44:57
1263	551.800	15:42:00
1273	551.200	15:37:56
1080	551.400	15:34:32
1242	551.200	15:29:11
23	551.200	15:29:11
898	552.200	15:25:56
321	552.200	15:25:56
601	552.400	15:25:40
703	552.000	15:21:05
542	552.000	15:21:05
221	552.400	15:20:07
929	552.400	15:20:07
639	552.800	15:16:18
636	552.800	15:16:18
1122	553.200	15:15:17
265	553.200	15:12:05
601	553.200	15:12:05
365	553.200	15:12:05
1176	553.600	15:07:53
313	554.600	15:04:54
601	554.600	15:04:54
601	554.600	15:04:54
372	554.600	15:04:54
1214	554.400	15:04:54
1219	554.000	15:03:12
1210	552.800	14:58:14
431	553.400	14:53:17
750	553.400	14:53:17
1289	553.400	14:53:17
1204	553.400	14:49:54
601	553.200	14:47:35
601	553.200	14:47:35
123	553.200	14:47:35
219	553.400	14:47:16
748	553.400	14:47:16
482	553.400	14:47:16
601	553.200	14:42:35
601	553.200	14:42:35
480	553.200	14:42:35
750	553.200	14:42:35
1109	552.600	14:40:19
252	552.400	14:38:35
1305	553.000	14:35:43
47	553.200	14:34:17
335	553.200	14:34:16
750	553.200	14:34:16
1314	553.200	14:34:16
384	553.200	14:32:22
1209	553.000	14:31:18
1119	553.400	14:30:32
1198	553.600	14:26:50
269	553.600	14:23:55
1269	554.000	14:18:42
1222	554.000	14:18:12
1250	552.800	14:12:01
1221	552.600	14:03:34
668	551.800	13:53:35
426	551.800	13:53:35
1127	551.800	13:53:35
320	551.400	13:41:19
822	551.400	13:41:19
1080	551.000	13:35:10
101	551.000	13:35:10
876	551.000	13:35:10
388	551.000	13:35:10
91	551.000	13:35:10
577	551.000	13:16:53
750	551.000	13:16:53
1266	551.000	13:16:53
1105	551.000	13:05:22
1242	551.200	13:02:01
1102	550.400	12:51:22
1267	550.400	12:49:52
178	550.800	12:38:25
312	550.800	12:38:25
160	550.800	12:38:25
153	550.800	12:38:25
351	550.800	12:32:25
200	550.800	12:32:25
153	550.800	12:32:25
5	550.800	12:32:25
1246	551.000	12:28:00
1186	551.000	12:23:24
1204	551.400	12:15:59
12	551.200	12:15:05
1293	551.200	12:08:33
1159	551.000	12:05:49
1169	550.600	11:59:37
1204	551.000	11:51:47
278	549.800	11:41:53
1000	549.800	11:41:53
1046	549.400	11:30:29
86	549.400	11:30:29
437	549.000	11:24:32
662	549.000	11:24:32
199	549.800	11:18:27
529	549.800	11:18:27
368	549.800	11:18:27
535	550.400	11:14:07
543	550.400	11:14:07
125	550.400	11:14:07
926	550.600	11:13:16
360	550.600	11:13:16
37	550.600	11:13:14
405	550.800	11:12:12
857	550.800	11:12:12
570	551.000	11:11:45
66	551.000	11:11:45
66	551.000	11:11:31
1095	551.000	11:10:05
1124	551.800	11:02:46
252	551.800	11:01:55
1127	551.800	10:56:23
1348	552.000	10:56:01
750	552.200	10:54:38
1079	552.200	10:54:38
1165	552.000	10:46:59
105	552.000	10:25:26
1000	552.000	10:25:26
967	551.600	10:16:00
147	551.600	10:16:00
42	552.400	10:11:59
523	552.400	10:11:59
750	552.400	10:11:59
1196	552.400	10:06:58
12	552.400	10:06:58
134	552.800	10:05:05
589	552.800	10:05:05
9	552.800	10:05:05
239	552.800	10:04:54
186	552.800	10:04:31
1171	552.800	10:01:54
115	552.600	10:00:04
1184	552.800	09:53:10
613	553.000	09:52:46
452	553.000	09:52:46
1166	552.600	09:51:18
1125	552.400	09:50:26
1231	551.600	09:36:17
9	551.600	09:35:54
33	551.600	09:35:54
1069	551.400	09:24:37
1085	551.600	09:22:40
866	551.200	09:19:53
384	551.200	09:19:53
1069	551.400	09:16:04
2	551.400	09:16:04
291	551.400	09:11:34
1000	551.400	09:11:34
555	551.800	09:07:18
82	551.800	09:07:18
363	551.800	09:07:18
1116	550.000	09:00:19
1259	549.800	08:51:55
1103	550.400	08:51:05
702	550.800	08:39:23
454	550.800	08:39:23
22	550.800	08:39:17
26	550.800	08:39:12
1151	551.600	08:38:04
563	551.000	08:33:43
437	551.000	08:33:43
227	551.000	08:33:43
1318	552.600	08:19:32
1113	552.200	08:14:43
1249	552.800	08:10:02
494	552.800	08:10:02
799	552.800	08:10:02
1188	553.000	08:09:33
1272	552.200	08:06:23
234	552.200	08:06:23
1000	552.200	08:06:23
91	552.200	08:06:23