Transaction in Own Shares

20 September 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 220,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 582.870p. The highest price paid per share was 595.800p and the lowest price paid per share was 576.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0264% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 474,334,303 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 832,344,725. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1073	593.60	08:07:43
74	593.40	08:08:41
998	595.80	08:10:18
1024	595.80	08:10:18
981	595.20	08:10:20
189	595.80	08:13:31
801	595.80	08:13:31
949	594.40	08:17:58
1073	594.40	08:19:30
378	593.40	08:20:25
618	593.40	08:20:25
333	593.80	08:23:51
706	593.80	08:23:51
70	591.60	08:27:00
842	591.60	08:27:00
930	591.40	08:30:39
984	591.20	08:31:22
480	591.20	08:31:22
493	591.20	08:31:22
996	591.00	08:31:56
1012	591.00	08:31:56
1065	590.40	08:32:26
797	589.60	08:32:53
284	589.60	08:32:53
887	590.00	08:34:12
1035	589.00	08:34:49
490	587.80	08:35:38
503	587.80	08:35:38
1052	587.00	08:36:22
821	585.60	08:39:02
200	585.60	08:39:02
303	585.20	08:40:45
572	585.20	08:40:45
492	584.40	08:44:00
186	584.40	08:44:00
110	584.40	08:44:00
90	584.40	08:44:00
83	584.40	08:44:00
969	585.80	08:49:13
977	585.40	08:50:09
489	584.40	08:54:07
426	584.40	08:54:07
129	583.80	08:58:27
950	583.80	08:58:27
962	584.40	09:03:24
929	583.40	09:06:29
1048	582.60	09:11:55
932	582.00	09:16:18
1029	581.80	09:19:06
707	581.60	09:22:34
282	581.60	09:22:34
926	581.20	09:26:36
983	583.20	09:31:00
1057	584.20	09:38:04
670	584.60	09:42:35
398	584.60	09:42:35
1012	584.60	09:45:26
542	584.80	09:49:28
440	584.80	09:49:28
959	584.60	09:49:33
876	584.80	09:54:10
904	584.20	09:58:46
1197	584.80	10:07:15
21	584.60	10:07:17
940	584.60	10:07:17
1025	584.40	10:07:19
1000	584.00	10:08:47
1012	582.40	10:09:57
786	582.00	10:11:43
197	582.00	10:11:43
969	581.80	10:16:01
1009	581.60	10:19:21
874	581.60	10:19:21
730	579.80	10:23:07
283	579.80	10:23:11
878	578.80	10:30:11
204	578.80	10:30:11
523	579.00	10:30:11
937	579.80	10:34:20
1040	579.60	10:34:29
950	578.80	10:34:30
305	579.00	10:34:53
276	579.00	10:35:12
378	579.00	10:35:12
51	578.40	10:36:15
596	578.40	10:36:55
362	578.40	10:36:55
246	578.80	10:38:31
785	578.80	10:38:31
965	578.40	10:39:16
1039	578.00	10:40:30
912	578.00	10:43:23
940	578.60	10:47:53
929	577.80	10:50:57
531	577.60	10:50:58
536	577.60	10:50:58
957	577.20	10:54:16
996	578.00	10:57:56
229	577.60	10:59:03
772	577.60	10:59:03
500	577.40	11:01:57
739	576.80	11:02:20
985	577.00	11:07:36
277	576.40	11:09:32
437	576.40	11:09:36
237	576.40	11:09:36
946	576.80	11:19:10
824	577.00	11:20:26
233	577.00	11:20:26
281	576.40	11:22:52
770	576.40	11:22:52
903	576.80	11:25:24
1076	576.80	11:30:51
938	577.80	11:35:46
940	578.40	11:40:46
890	578.40	11:40:46
523	579.00	11:43:27
957	579.40	11:47:05
147	580.00	11:55:54
800	580.80	11:59:48
196	580.80	11:59:48
989	580.80	12:02:36
870	580.60	12:07:42
286	580.00	12:22:28
781	580.00	12:22:28
1009	579.80	12:29:44
711	579.80	12:32:46
215	579.80	12:32:46
994	579.80	12:40:05
974	579.20	12:44:48
973	579.80	12:51:56
890	579.80	12:55:53
790	579.60	13:02:47
217	579.60	13:02:47
1014	579.60	13:04:20
811	579.20	13:10:33
121	579.20	13:10:33
987	579.40	13:14:41
1015	582.60	13:21:52
994	583.00	13:24:08
1058	583.80	13:28:13
751	583.80	13:35:00
323	583.80	13:35:00
1001	584.00	13:41:51
978	582.80	13:44:34
884	583.40	13:57:17
1062	583.60	14:01:13
244	583.80	14:01:13
790	583.80	14:01:13
899	582.40	14:20:23
455	582.60	14:29:15
508	582.60	14:29:15
934	582.60	14:30:05
1053	582.40	14:30:36
355	583.60	14:35:13
596	583.60	14:35:13
750	584.40	14:37:15
915	584.20	14:37:16
1001	583.80	14:38:06
44	582.20	14:43:25
720	582.20	14:43:25
1054	582.20	14:45:21
196	581.00	14:47:54
661	581.00	14:47:56
204	581.00	14:48:05
926	580.60	14:52:35
899	582.40	14:56:56
163	582.20	14:57:55
742	582.20	14:57:55
966	581.40	15:00:26
800	583.00	15:04:09
135	583.00	15:04:09
891	582.20	15:04:30
901	583.20	15:07:46
502	583.60	15:08:51
492	583.60	15:08:51
950	582.40	15:12:42
720	581.00	15:17:02
317	581.00	15:17:02
131	581.20	15:21:00
827	581.20	15:21:00
911	581.40	15:24:40
179	581.60	15:28:32
846	581.60	15:28:32
1031	581.80	15:30:55
919	582.00	15:32:51
902	583.60	15:36:24
6	583.60	15:36:24
926	582.80	15:38:42
1024	583.60	15:42:24
550	582.80	15:43:47
929	582.80	15:45:57
901	582.60	15:48:48
980	583.00	15:53:40
975	582.80	15:56:12
750	583.20	16:00:18
921	583.20	16:01:09
160	582.00	16:03:51
318	582.20	16:04:56
521	582.40	16:06:15
12	582.40	16:06:15
1	583.40	16:08:14
38	583.40	16:08:14
154	583.40	16:08:46
788	583.40	16:08:46
1018	583.40	16:09:53
235	583.20	16:12:31
804	583.20	16:12:31
927	582.60	16:15:29
583	582.80	16:19:42
421	582.80	16:19:42
1282	583.00	16:22:46
75000	582.50	16:36:23