Transaction in Own Shares

22 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 86,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 546.493p. The highest price paid per share was 549.600p and the lowest price paid per share was 539.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0104% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 480,123,543 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 826,555,485. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
933	540.00	08:13:03
727	540.80	08:16:25
175	540.80	08:16:25
995	541.80	08:21:22
1106	543.00	08:27:42
910	541.60	08:32:28
915	542.20	08:36:14
1054	539.80	08:40:32
872	539.60	08:47:36
88	539.60	08:47:36
525	543.20	08:55:17
372	543.20	08:55:17
1079	543.20	08:59:54
978	546.00	09:06:10
545	544.00	09:13:37
347	544.00	09:13:37
309	544.80	09:17:29
584	544.80	09:17:29
611	545.20	09:25:03
393	545.20	09:25:03
600	545.60	09:32:22
314	545.60	09:32:22
1087	546.80	09:39:01
926	547.40	09:46:13
966	547.80	09:53:41
596	546.80	10:02:18
176	547.00	10:02:18
100	547.00	10:02:18
460	547.00	10:06:44
489	547.00	10:06:44
910	547.60	10:12:15
336	548.00	10:19:00
712	548.00	10:19:00
847	547.20	10:25:37
72	547.20	10:25:37
485	548.20	10:33:40
500	548.20	10:33:40
597	548.40	10:39:36
399	548.40	10:39:36
916	547.60	10:49:46
957	547.40	10:57:41
519	547.60	11:05:21
21	547.60	11:05:21
406	547.60	11:05:21
18	547.80	11:13:02
229	548.00	11:13:02
643	548.00	11:13:02
926	547.40	11:21:36
207	547.00	11:27:27
1004	546.80	11:29:40
1085	546.60	11:36:44
1080	545.80	11:47:20
468	546.40	11:55:11
1082	546.60	12:01:05
1001	546.80	12:09:44
978	549.60	12:19:40
471	548.20	12:28:03
600	548.20	12:28:03
9	548.20	12:28:03
600	547.20	12:36:12
401	547.20	12:36:12
988	546.60	12:48:11
973	545.60	12:55:30
883	546.00	13:04:38
466	546.40	13:11:43
101	546.60	13:18:11
337	546.60	13:18:11
196	546.60	13:18:11
406	546.60	13:18:11
800	546.80	13:18:11
173	546.80	13:18:11
1005	546.40	13:31:33
1073	546.20	13:37:06
600	546.20	13:49:23
483	546.20	13:49:23
1070	545.80	13:52:43
1024	545.60	13:59:54
598	546.80	14:10:34
464	546.80	14:10:34
994	546.60	14:15:46
1060	545.80	14:18:59
67	546.60	14:24:53
918	546.60	14:24:53
1002	547.40	14:29:54
600	547.60	14:31:04
383	547.60	14:31:04
1012	548.60	14:33:15
923	548.00	14:35:05
1034	548.60	14:37:54
489	546.60	14:41:31
481	546.60	14:41:31
600	546.40	14:44:03
484	546.40	14:44:10
913	547.40	14:47:43
920	547.60	14:48:33
489	547.20	14:51:25
457	547.20	14:52:44
14	547.20	14:52:44
183	547.00	14:56:27
600	547.00	14:56:27
175	547.00	14:56:27
911	546.20	14:58:49
438	546.20	15:01:04
621	546.20	15:01:04
1028	548.00	15:05:13
1012	547.20	15:08:57
800	547.40	15:11:13
807	548.40	15:15:29
182	548.40	15:15:29
611	547.20	15:18:36
245	547.60	15:21:32
657	547.60	15:21:32
289	547.80	15:26:28
600	547.80	15:26:28
84	547.80	15:26:28
49	548.40	15:31:43
983	548.40	15:31:43
1027	547.60	15:33:38
695	547.80	15:37:49
348	547.80	15:37:49
516	547.20	15:40:52
530	547.20	15:40:52
953	547.40	15:45:42
650	548.40	15:49:35
323	548.40	15:49:35
18	547.40	15:53:51
600	547.40	15:53:51
240	547.40	15:53:51
66	547.40	15:53:51
246	548.40	15:56:40
17	548.40	15:56:40
683	548.40	15:56:40
1010	547.20	16:00:37
106	548.40	16:04:45
600	548.40	16:04:45
260	548.40	16:04:45
888	548.40	16:09:45
594	547.80	16:11:37
182	547.80	16:11:37
251	548.40	16:15:40
611	548.40	16:15:40
21	548.40	16:15:40
220	547.80	16:15:55
106	547.20	16:18:52
54	547.20	16:18:52
600	547.60	16:19:25
571	547.20	16:21:29
104	547.20	16:22:29
330	547.20	16:22:29
114	547.20	16:22:29