Transaction in Own Shares

5 April 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 548.933p. The highest price paid per share was 560.800p and the lowest price paid per share was 541.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 484,818,295 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 822,135,288. Rightmove holds 12,100,497 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
251	541.400	16:09:28
904	541.400	16:08:46
599	541.600	16:08:09
171	542.000	16:06:52
599	542.000	16:06:52
599	542.000	16:06:52
906	542.000	16:06:52
396	542.000	16:06:52
1340	541.800	16:00:50
1735	542.400	15:59:38
1316	542.400	15:59:38
882	542.200	15:56:34
497	542.200	15:56:34
1463	542.600	15:53:25
1452	543.000	15:49:31
101	543.400	15:47:35
1216	543.400	15:47:35
165	543.200	15:45:35
599	543.200	15:45:35
599	543.200	15:45:35
717	543.400	15:45:01
559	543.400	15:45:01
1188	543.400	15:45:01
268	543.400	15:44:42
612	544.000	15:39:58
434	544.000	15:39:52
437	544.000	15:39:52
1191	544.400	15:37:13
1408	545.800	15:36:00
969	546.600	15:32:16
288	546.600	15:32:16
871	546.600	15:30:00
362	546.600	15:29:04
652	547.600	15:27:56
568	547.600	15:27:56
1477	547.800	15:27:29
1277	548.200	15:26:02
289	548.200	15:21:34
620	548.200	15:21:34
132	548.200	15:21:34
167	548.200	15:21:34
528	548.200	15:21:34
1391	548.200	15:21:34
1265	548.000	15:15:31
1364	548.000	15:15:31
228	548.200	15:14:26
535	548.200	15:14:26
599	548.200	15:14:26
599	548.200	15:14:26
1408	547.200	15:09:37
1317	547.000	15:06:37
508	547.400	15:05:30
750	547.400	15:05:30
1254	547.200	15:03:33
1427	547.000	15:02:10
466	547.200	15:02:02
839	547.200	15:02:02
468	547.000	14:59:58
955	547.000	14:59:58
1371	547.000	14:59:58
858	546.800	14:57:59
533	546.800	14:57:59
1014	546.400	14:54:54
195	546.400	14:54:54
744	546.800	14:53:53
468	546.800	14:53:53
163	546.400	14:51:12
77	546.400	14:51:07
452	546.400	14:51:07
1	546.400	14:51:07
435	546.400	14:51:07
242	546.400	14:51:05
572	546.600	14:49:41
275	546.600	14:49:41
316	546.600	14:49:31
10	546.600	14:49:19
45	546.600	14:49:19
1198	547.000	14:49:12
12	547.000	14:48:54
398	547.200	14:48:53
599	547.200	14:48:53
599	547.200	14:48:53
1271	547.200	14:48:53
165	547.200	14:48:53
233	546.800	14:47:35
646	546.800	14:47:01
350	547.000	14:46:31
972	547.000	14:46:31
546	546.600	14:41:13
410	546.600	14:41:13
289	546.600	14:41:13
957	546.800	14:40:13
484	546.800	14:40:13
1199	546.600	14:38:46
52	546.600	14:38:46
698	546.800	14:37:24
349	546.800	14:37:24
49	546.800	14:37:24
273	546.800	14:37:01
701	547.000	14:36:29
471	547.000	14:36:29
1113	547.000	14:33:49
265	547.000	14:33:49
737	546.800	14:32:03
1	546.800	14:32:03
626	546.800	14:32:03
1229	547.200	14:29:54
1273	547.400	14:29:54
1038	547.800	14:25:06
414	547.800	14:25:06
1262	548.200	14:21:16
500	548.400	14:21:12
1252	548.800	14:21:12
33	548.800	14:21:12
413	548.800	14:15:02
413	548.800	14:14:05
394	548.800	14:13:26
19	548.800	14:13:26
413	548.800	14:11:17
326	548.800	14:11:17
290	548.800	14:09:03
413	548.800	14:09:03
402	549.000	14:03:22
384	549.000	14:03:22
290	549.000	14:03:22
74	549.000	14:03:22
266	549.000	14:02:00
131	550.000	13:49:31
896	550.200	13:48:36
455	550.200	13:48:36
413	550.000	13:43:02
413	550.000	13:42:02
413	550.000	13:40:02
943	550.000	13:34:02
413	550.000	13:34:02
1050	550.400	13:29:31
381	550.400	13:29:31
758	550.600	13:27:02
413	550.600	13:27:02
136	550.600	13:25:33
1425	550.000	13:14:45
882	550.400	13:10:15
373	550.400	13:10:15
980	549.800	12:57:39
120	549.800	12:57:39
65	549.800	12:57:39
19	549.800	12:57:39
241	550.000	12:56:38
1077	550.000	12:56:38
1205	549.000	12:51:50
176	549.000	12:51:50
267	549.200	12:42:45
536	549.200	12:42:45
263	549.200	12:42:45
1220	549.200	12:42:45
1244	549.400	12:37:05
1283	549.000	12:26:35
1207	549.000	12:26:35
1306	549.200	12:24:15
278	547.600	12:11:18
613	549.200	11:58:51
1	549.200	11:58:51
459	549.200	11:58:51
348	549.200	11:58:51
1446	549.800	11:52:13
1221	550.000	11:51:58
1305	550.200	11:51:02
348	550.000	11:50:20
19	550.000	11:50:20
1223	549.400	11:33:50
20	549.400	11:21:44
1425	549.400	11:21:44
1408	549.200	11:01:13
1241	549.400	11:00:26
194	549.400	11:00:26
1261	550.000	10:52:55
638	550.400	10:51:13
823	550.400	10:49:50
1325	550.400	10:43:18
1184	550.200	10:24:40
277	550.200	10:24:40
364	550.800	10:15:19
876	550.800	10:15:19
137	550.600	10:10:32
932	550.600	10:10:32
141	550.600	10:10:32
268	551.200	09:48:36
900	551.200	09:48:36
264	551.200	09:47:27
338	553.400	09:42:08
359	553.400	09:42:08
397	553.400	09:42:08
294	553.400	09:42:08
1222	552.600	09:37:06
1093	553.200	09:31:09
81	553.200	09:31:09
1293	553.000	09:30:19
1181	553.200	09:22:06
726	552.800	09:19:00
263	552.800	09:19:00
200	552.800	09:17:50
733	553.000	09:15:25
452	553.000	09:15:25
447	553.400	09:13:02
553	553.400	09:13:02
316	553.400	09:13:02
1433	554.200	09:04:14
1323	554.800	09:00:51
1279	556.200	08:51:24
1277	556.800	08:46:31
9	556.800	08:46:31
1251	557.600	08:41:01
85	557.600	08:41:01
706	558.800	08:33:05
154	558.800	08:33:05
413	558.800	08:33:05
289	558.000	08:31:00
977	558.400	08:24:28
289	558.400	08:24:28
151	558.400	08:24:28
482	558.000	08:20:57
815	558.000	08:20:57
954	557.000	08:18:06
288	557.000	08:18:06
284	555.400	08:11:39
776	555.400	08:11:39
321	555.400	08:11:39
721	556.800	08:10:08
611	556.800	08:10:08
212	557.800	08:05:40
1302	558.400	08:05:40
328	560.800	08:01:04
192	560.800	08:01:04
778	560.800	08:01:04