Transaction in Own Shares

17 April 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 588.169p. The highest price paid per share was 588.800p and the lowest price paid per share was 584.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0183% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 485,718,295 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 821,284,551. Rightmove holds 12,051,234 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
39	588.400	16:19:13
33	588.400	16:19:13
48	588.400	16:19:13
57	588.600	16:15:48
57	588.800	16:15:44
340	588.800	16:13:18
1020	588.600	16:12:18
1372	588.400	16:09:24
44	588.600	16:06:54
194	588.600	16:06:54
194	588.600	16:06:54
198	588.600	16:06:54
550	588.600	16:06:54
357	588.600	16:06:54
193	588.400	16:04:08
550	588.400	16:04:08
63	588.400	16:04:08
210	588.400	16:04:08
333	588.400	16:04:08
267	588.200	16:00:55
1055	588.200	16:00:55
1306	588.000	15:57:57
1377	587.800	15:53:39
1352	588.000	15:50:39
1272	588.400	15:50:36
900	588.000	15:46:08
531	588.000	15:46:08
1521	587.800	15:42:14
80	588.200	15:40:19
143	588.200	15:37:55
231	588.200	15:37:55
1100	588.200	15:37:55
1431	588.200	15:32:33
550	588.600	15:32:30
502	588.600	15:32:30
549	588.600	15:32:30
550	588.800	15:32:30
549	588.800	15:32:30
374	588.800	15:32:30
795	588.600	15:32:30
804	588.600	15:32:30
2908	588.800	15:32:30
1288	588.800	15:32:30
1396	588.800	15:32:30
1540	588.800	15:32:30
3658	588.800	15:32:30
1533	588.800	15:32:30
3065	588.800	15:32:30
1373	588.800	15:32:30
76	588.800	15:32:30
1520	588.800	15:32:30
3007	588.800	15:32:30
4156	588.800	15:32:30
1463	588.800	15:32:30
1395	588.800	15:32:30
1376	588.800	15:32:30
1358	588.800	15:32:30
106	588.800	15:32:30
793	588.800	15:31:52
1343	588.800	15:31:52
1481	588.800	15:31:52
173	588.800	15:31:52
1410	588.800	15:31:52
360	588.800	15:31:52
1136	588.800	15:31:52
438	588.800	15:31:52
60	588.800	15:31:23
1267	588.800	15:31:23
1545	588.800	15:31:23
192	588.800	15:31:23
1368	588.800	15:31:23
1286	588.800	15:31:23
1351	588.800	15:31:23
427	588.800	15:31:23
957	588.800	15:31:23
1267	588.800	15:31:23
1470	588.800	13:03:21
71	588.800	13:03:21
166	588.600	12:32:20
562	588.600	12:32:20
562	588.600	12:32:20
228	588.600	12:32:20
1496	588.400	12:32:20
1457	588.800	12:31:06
1194	588.800	12:29:12
205	588.800	12:29:12
1402	588.800	12:20:03
164	588.800	12:20:03
1472	588.800	12:20:03
1502	588.800	12:08:43
243	588.800	12:05:15
300	588.800	12:05:15
900	588.800	12:05:05
433	588.800	12:05:05
28	588.800	12:05:05
1195	588.800	11:54:51
189	588.800	11:54:51
1357	588.400	11:37:20
90	588.600	11:28:49
1100	588.600	11:28:49
286	588.600	11:28:49
358	588.800	11:28:16
900	588.800	11:28:16
1424	588.800	11:12:32
1504	588.800	11:11:13
1409	588.800	11:10:26
1454	586.800	10:53:42
641	586.400	10:48:00
667	586.400	10:48:00
657	587.400	10:39:17
747	587.400	10:39:17
86	587.800	10:35:06
1100	587.800	10:35:06
96	587.800	10:35:06
48	587.800	10:35:06
1425	587.400	10:32:21
1427	587.600	10:28:21
99	586.600	10:10:24
1100	586.600	10:10:24
262	586.600	10:10:24
78	587.000	10:02:16
1284	587.000	10:00:20
503	587.000	09:51:20
795	587.000	09:51:20
1417	587.000	09:44:07
56	587.000	09:44:07
1465	588.800	09:33:20
1345	588.400	09:26:19
429	588.800	09:18:46
929	588.800	09:18:46
887	588.200	09:14:00
597	588.200	09:14:00
1349	588.800	09:13:00
1545	588.400	09:11:05
700	588.800	09:10:59
568	588.200	09:10:04
566	588.200	09:10:04
1283	588.200	09:09:54
548	588.200	09:05:00
568	588.200	09:05:00
301	588.200	09:05:00
12	588.000	09:05:00
1485	588.000	09:05:00
1355	588.200	08:59:00
1333	588.000	08:59:00
1494	587.800	08:55:16
1476	588.000	08:55:01
1880	588.000	08:55:01
608	588.000	08:55:01
1397	587.000	08:50:35
1479	586.600	08:44:38
1358	587.800	08:41:12
2	587.600	08:38:32
1304	588.000	08:31:48
9	588.400	08:31:44
1400	588.400	08:31:44
949	588.800	08:31:43
693	588.800	08:31:43
1398	585.400	08:20:09
1365	584.200	08:13:37
1340	584.600	08:13:09
1494	585.200	08:10:25
205	586.000	08:09:20
1360	586.000	08:09:20
681	585.200	08:08:04
777	585.200	08:08:04
1294	584.800	08:05:09