Transaction in Own Shares

17 August 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 122,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 555.613p. The highest price paid per share was 559.800p and the lowest price paid per share was 552.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0150% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 493,225,568 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 813,830,086. Rightmove holds 11,998,426 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary                   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1477	555.20	08:09:13
1461	554.80	08:09:13
1227	554.40	08:13:33
471	556.00	08:20:07
902	556.00	08:20:07
457	555.80	08:20:19
917	555.80	08:20:19
897	553.40	08:25:55
256	553.40	08:25:55
203	553.40	08:25:55
1263	554.00	08:30:10
1436	555.20	08:35:35
54	555.20	08:35:35
1161	555.20	08:35:35
1410	555.20	08:50:42
1470	554.80	08:53:18
1467	555.60	09:06:45
1343	555.40	09:09:27
750	556.00	09:14:30
1271	556.00	09:17:50
1453	556.20	09:25:06
519	558.20	09:34:56
885	558.20	09:34:56
597	559.00	09:43:23
60	559.00	09:43:23
1464	558.80	09:45:16
1281	557.80	09:54:31
1241	558.40	10:05:49
75	557.80	10:14:32
1119	557.80	10:14:32
1394	558.00	10:21:19
142	558.40	10:27:13
596	558.40	10:27:13
514	558.40	10:27:13
1339	558.00	10:30:24
339	558.40	10:46:07
180	558.40	10:46:23
590	558.40	10:46:23
105	558.40	10:46:23
363	558.40	10:46:23
192	558.40	10:46:23
66	558.00	10:54:10
597	558.00	10:54:10
530	558.00	10:54:10
154	557.80	10:59:26
1239	558.00	11:01:52
1461	558.00	11:11:55
248	559.80	11:16:00
596	559.80	11:16:00
590	559.80	11:16:00
205	558.40	11:28:01
1466	558.20	11:28:13
1318	557.40	11:38:41
600	558.00	11:44:53
178	558.00	11:44:53
1391	557.20	11:49:51
264	557.20	11:59:46
1034	557.20	11:59:46
742	557.40	12:08:27
496	557.40	12:08:27
1428	557.20	12:17:22
1450	556.80	12:27:22
525	557.40	12:38:33
590	557.40	12:38:33
259	557.40	12:38:33
590	557.20	12:50:34
213	557.20	12:50:34
478	557.40	12:53:23
505	557.40	12:53:23
238	557.40	12:53:23
1368	557.00	13:01:12
780	556.20	13:11:48
651	556.20	13:11:48
161	556.80	13:18:24
1398	556.60	13:20:18
668	555.20	13:26:22
547	555.20	13:26:22
1461	556.20	13:31:45
1364	555.60	13:33:47
1474	556.60	13:43:30
193	556.60	13:49:26
596	556.60	13:49:27
194	556.60	13:49:27
139	556.40	13:52:45
1118	556.40	13:52:45
563	556.40	14:00:46
817	556.40	14:00:46
1439	556.20	14:02:15
750	556.20	14:08:20
1483	556.40	14:15:07
1271	556.40	14:20:31
858	555.40	14:28:40
468	555.40	14:28:40
1314	555.80	14:29:35
33	556.00	14:30:38
597	556.00	14:30:38
738	556.00	14:30:38
477	555.40	14:32:05
750	555.40	14:32:05
1219	555.40	14:34:39
264	555.40	14:37:01
1347	555.20	14:37:03
1474	555.40	14:43:17
1436	555.40	14:43:31
596	554.40	14:46:06
590	554.40	14:46:06
110	554.60	14:46:06
1211	554.60	14:49:44
54	554.40	14:52:25
590	554.40	14:52:25
597	554.40	14:52:25
136	553.20	14:55:24
590	553.20	14:55:24
597	553.20	14:55:24
1420	553.00	14:59:06
34	553.60	15:01:34
689	553.80	15:04:19
629	553.80	15:04:19
111	553.80	15:04:19
405	553.80	15:04:19
241	553.80	15:04:19
597	553.80	15:04:19
1198	553.40	15:08:54
847	553.40	15:10:21
618	553.40	15:10:21
1425	554.20	15:15:43
269	554.00	15:17:29
597	554.00	15:17:29
590	554.00	15:17:29
596	553.80	15:21:37
750	553.80	15:21:37
254	553.40	15:27:20
1445	553.40	15:28:20
1271	553.40	15:30:48
488	553.60	15:30:48
590	553.60	15:30:48
311	553.60	15:30:48
235	552.60	15:40:05
390	552.60	15:40:05
1380	553.00	15:41:20
418	553.40	15:44:01
590	553.40	15:44:01
263	553.40	15:44:01
499	553.20	15:47:01
175	553.40	15:49:25
1256	553.40	15:49:25
94	553.80	15:52:28
1124	553.80	15:52:28
149	554.20	15:55:54
1147	554.20	15:55:54
155	554.20	15:55:54
1217	554.00	15:59:15
1238	554.20	16:02:13
461	554.20	16:05:14
1208	554.00	16:06:59
409	554.00	16:08:48
339	554.00	16:08:48
596	554.00	16:08:48
245	552.60	16:12:17
596	552.60	16:12:17
597	552.60	16:12:17
125	553.20	16:15:23
597	553.20	16:15:23
590	553.20	16:15:23
995	553.00	16:19:35
466	553.00	16:19:35
418	552.80	16:22:07
380	552.80	16:22:07

---

---