Transaction in Own Shares

18 September 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 185,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 548.176p. The highest price paid per share was 558.600p and the lowest price paid per share was 543.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0228% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 496,787,568 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 810,268,086. Rightmove holds 11,998,426 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
331	558.60	08:08:55
1000	558.60	08:09:44
94	558.60	08:09:44
277	558.60	08:09:44
1342	558.40	08:12:34
493	558.40	08:12:34
589	558.40	08:12:34
428	558.40	08:12:34
1443	557.60	08:28:01
1654	557.80	08:34:48
139	556.60	08:51:41
1347	556.60	08:51:41
1430	556.20	08:52:03
315	555.40	09:01:00
1208	555.40	09:01:00
578	554.40	09:12:31
941	554.40	09:12:31
1094	552.80	09:26:27
378	552.80	09:26:27
1542	552.20	09:29:59
1561	552.80	09:34:37
1357	552.80	09:45:23
750	552.60	09:45:23
479	552.60	09:45:23
1459	552.60	09:49:39
1449	552.40	09:50:00
1200	552.00	09:55:02
234	552.00	09:55:02
520	550.80	10:03:30
903	550.80	10:03:30
900	550.80	10:03:30
20	550.80	10:03:30
39	550.80	10:03:30
334	550.80	10:03:30
46	550.80	10:03:30
1	550.80	10:03:30
1498	550.40	10:12:39
1343	550.20	10:14:09
1446	550.20	10:20:03
941	550.00	10:20:16
458	550.00	10:20:16
1617	550.20	10:24:17
331	549.60	10:33:03
30000	549.20	10:33:15
64	549.40	10:34:14
1443	549.40	10:34:14
1640	548.80	10:50:36
843	548.40	11:00:03
698	548.40	11:00:03
1444	547.20	11:07:22
1602	548.80	11:23:44
1453	548.40	11:29:15
495	548.20	11:49:35
1053	548.20	11:49:35
1355	547.80	12:05:09
750	547.80	12:14:50
407	547.80	12:14:50
453	547.80	12:24:08
1007	547.80	12:24:08
1401	546.00	12:43:25
1558	547.80	13:05:34
750	547.80	13:06:53
181	547.80	13:06:53
844	549.00	13:17:15
624	549.00	13:17:15
1378	548.80	13:23:39
1573	548.80	13:23:39
2	549.00	13:29:35
1520	549.00	13:29:35
1639	548.20	13:35:05
1460	546.20	13:50:15
349	545.60	13:53:07
218	545.60	13:53:07
1086	545.60	13:53:07
601	545.40	13:53:20
154	545.40	13:53:20
621	545.40	13:53:20
17	545.40	13:53:20
1596	545.00	14:00:39
1565	545.00	14:04:44
1638	543.80	14:18:32
1633	544.00	14:21:25
1436	543.60	14:21:34
1358	544.00	14:27:16
221	544.00	14:27:16
1700	545.40	14:31:33
1499	545.40	14:31:33
1656	546.20	14:35:10
750	546.20	14:35:10
736	546.20	14:35:10
1460	546.20	14:37:20
750	546.20	14:37:20
1308	546.00	14:38:19
303	546.00	14:38:19
218	545.60	14:39:07
627	545.60	14:39:07
776	545.60	14:39:07
1212	545.40	14:42:55
203	545.40	14:42:55
602	545.40	14:42:55
5	545.40	14:42:55
9	545.40	14:42:55
879	545.40	14:42:55
368	546.20	14:46:45
1200	546.20	14:46:45
1063	546.20	14:46:45
413	546.20	14:46:45
1041	546.60	14:54:14
750	546.60	14:54:14
235	546.60	14:54:14
1451	546.40	14:54:35
178	547.00	15:01:06
1406	547.00	15:02:20
1347	547.00	15:02:20
750	547.00	15:02:20
154	547.00	15:02:20
588	547.00	15:02:20
755	546.60	15:05:11
47	546.60	15:05:11
723	546.60	15:05:11
601	546.60	15:05:11
163	546.60	15:05:11
602	546.60	15:05:11
154	546.60	15:05:11
1416	545.40	15:10:45
1349	545.40	15:14:05
861	545.60	15:14:49
476	545.60	15:14:49
1508	546.40	15:18:02
1421	546.40	15:19:59
197	546.80	15:25:36
1397	546.80	15:25:36
650	546.80	15:25:36
945	546.80	15:25:36
1524	546.60	15:29:01
750	548.00	15:32:21
632	548.00	15:32:21
1355	547.80	15:32:21
1518	547.40	15:36:38
1412	546.80	15:44:49
550	546.80	15:44:49
936	546.80	15:44:49
1634	546.60	15:47:43
602	545.80	15:47:43
154	545.80	15:47:43
601	546.00	15:47:43
61	546.00	15:47:43
1050	545.20	15:50:20
1495	545.20	15:51:40
1521	545.20	15:56:13
1091	545.20	15:56:13
352	545.20	15:56:13
602	545.00	15:56:13
601	545.00	15:56:13
602	545.20	15:56:13
223	545.20	15:56:13
1	545.20	15:56:13
31	545.00	15:59:21
1348	545.00	15:59:21
1497	545.40	16:04:37
1216	545.40	16:04:37
132	545.40	16:04:37
1124	545.20	16:06:05
319	545.20	16:06:38
1443	545.20	16:06:38
1483	545.20	16:08:31
1523	545.00	16:10:10
750	545.20	16:11:02
586	545.20	16:11:02
750	545.00	16:12:54
602	545.00	16:12:54
4	545.00	16:12:54
1331	545.20	16:15:54
1235	545.00	16:16:23
341	545.00	16:16:23
35	545.20	16:19:24
1618	545.20	16:19:39
632	545.00	16:20:37
826	545.00	16:20:37
1641	545.40	16:21:46
154	545.40	16:22:46
553	545.40	16:22:46
18	545.40	16:22:46

---

---