Transaction in Own Shares

24 October 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 140,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 488.598p. The highest price paid per share was 491.700p and the lowest price paid per share was 483.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0173% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 500,005,181 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 807,234,431. Rightmove holds 11,814,468 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1307	490.50	08:13:04
1215	490.60	08:13:04
1121	489.60	08:16:06
1122	489.30	08:17:03
1106	490.00	08:28:38
415	490.60	08:30:41
796	490.60	08:30:41
1213	490.00	08:32:37
1237	488.40	08:36:27
722	488.10	08:39:50
552	488.10	08:39:50
464	487.20	08:42:12
754	487.20	08:42:12
1100	486.00	08:54:20
72	486.00	08:54:20
300	485.20	09:00:30
854	485.20	09:00:30
148	485.20	09:00:30
1220	485.00	09:12:17
1097	484.60	09:15:31
1217	484.80	09:16:18
1314	484.90	09:19:02
1268	483.90	09:31:24
804	484.00	09:36:32
364	484.00	09:36:32
820	483.00	09:38:46
273	483.00	09:38:46
1393	485.10	09:52:12
1173	485.00	09:52:32
1220	484.70	09:59:33
1270	485.00	10:05:52
490	485.40	10:20:03
617	485.40	10:20:03
1055	485.70	10:41:52
100	485.70	10:41:52
1136	485.40	10:48:34
674	485.50	10:48:34
982	485.50	10:48:34
1135	485.70	10:59:59
1137	485.40	11:09:00
1167	485.10	11:18:59
459	485.10	11:27:31
618	485.10	11:27:31
1100	486.90	11:47:50
227	486.90	11:47:50
1295	486.90	11:55:35
216	486.50	12:01:01
278	486.50	12:01:01
619	486.50	12:01:01
1100	486.80	12:10:52
114	486.80	12:10:52
1153	487.80	12:11:32
674	487.80	12:11:32
498	487.90	12:11:32
1177	487.90	12:28:28
1269	487.90	12:37:17
482	487.90	12:37:17
617	487.90	12:37:17
1270	487.60	12:48:12
901	487.40	12:55:38
291	487.40	12:55:38
674	487.10	13:10:51
674	487.20	13:10:51
321	487.20	13:10:51
408	487.60	13:18:10
335	487.60	13:18:10
57	488.10	13:21:43
1257	488.10	13:21:43
1117	488.20	13:21:43
1020	489.10	13:39:22
417	489.10	13:39:22
1077	488.90	13:39:22
137	488.80	13:39:22
1043	488.80	13:39:22
809	488.60	13:42:27
397	488.60	13:42:27
951	487.70	13:47:09
165	487.70	13:47:09
1090	488.10	13:56:47
1127	487.90	13:56:49
1275	488.00	14:03:27
1276	488.50	14:09:04
934	488.30	14:09:46
287	488.30	14:09:46
735	487.70	14:14:26
397	487.70	14:14:26
773	487.20	14:19:55
561	487.20	14:19:55
1313	487.40	14:26:37
496	488.30	14:31:34
805	488.30	14:31:34
1484	488.20	14:31:55
1307	488.20	14:32:16
264	488.10	14:35:27
596	488.10	14:35:27
1539	488.20	14:35:27
231	488.30	14:36:50
674	488.30	14:36:50
1181	488.30	14:38:33
128	488.40	14:41:33
107	488.40	14:41:33
203	488.40	14:41:33
1101	488.30	14:41:35
1075	488.50	14:44:06
126	488.50	14:44:06
674	488.80	14:45:00
1120	488.20	14:46:02
698	488.50	14:46:43
528	488.50	14:46:43
523	488.70	14:49:25
628	488.70	14:49:25
749	489.20	14:52:50
416	489.20	14:52:50
1147	489.70	14:55:40
1108	490.10	14:57:15
884	490.10	14:57:15
674	489.80	14:57:26
414	489.80	14:57:26
411	490.50	15:00:11
663	490.50	15:00:11
1090	490.40	15:01:36
850	490.20	15:03:09
292	490.20	15:03:09
674	490.00	15:04:00
291	490.00	15:04:00
220	490.10	15:04:00
1071	490.40	15:06:09
62	490.60	15:08:48
794	490.60	15:09:11
581	490.70	15:10:18
58	490.50	15:10:25
1073	490.50	15:10:25
177	490.30	15:13:16
1128	490.30	15:13:16
34	490.30	15:15:54
64	490.30	15:15:54
1143	490.30	15:15:54
1118	490.50	15:23:49
1082	490.50	15:23:49
1155	490.50	15:23:49
74	490.80	15:27:48
301	490.80	15:27:48
850	491.00	15:28:25
1434	491.10	15:31:02
1304	491.50	15:34:32
661	491.40	15:34:35
435	491.40	15:34:35
209	491.20	15:38:44
929	491.20	15:38:44
9	491.20	15:38:44
674	491.20	15:38:44
674	491.30	15:38:44
578	491.30	15:38:44
376	491.40	15:42:08
46	491.40	15:42:08
1567	491.30	15:47:12
47	491.30	15:47:19
1251	491.30	15:50:14
1134	491.30	15:51:00
850	491.30	15:51:00
1092	490.80	15:52:25
1094	491.30	15:56:37
850	491.20	15:56:44
42	491.60	15:57:38
47	491.60	15:57:39
1229	491.70	15:58:21
134	491.60	15:58:21
630	491.70	15:58:21
358	491.70	15:58:21
674	490.90	16:03:13
145	490.80	16:03:13
969	490.80	16:03:13
850	491.00	16:06:00
439	491.00	16:06:00
41	491.00	16:06:46
850	490.80	16:07:22
232	490.50	16:09:15
1089	490.50	16:09:15
1142	490.70	16:09:57
500	491.00	16:11:50
15	490.90	16:13:02
1061	490.90	16:13:02
3	490.90	16:14:00
384	490.90	16:14:01
832	491.00	16:15:01
360	491.00	16:15:01
1223	490.80	16:17:29
850	490.60	16:19:09
674	490.40	16:20:35
601	490.40	16:20:35
240	490.20	16:22:25
137	490.20	16:22:25
289	490.20	16:22:25
364	490.20	16:22:25
48	490.20	16:22:25
789	489.60	16:23:05

---

---