Transaction in Own Shares

31 October 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 149,119 of its 0.1p ordinary shares at a volume weighted average price paid per share of 479.052p. The highest price paid per share was 481.000p and the lowest price paid per share was 476.900p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0185% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 500,719,300 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 806,520,672. Rightmove holds 11,814,108 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1139	478.10	08:10:02
1126	478.80	08:13:02
1080	478.20	08:15:12
21	478.20	08:15:12
2	478.20	08:15:12
1222	478.20	08:15:12
1076	479.50	08:20:55
1106	479.60	08:21:55
1118	480.90	08:23:48
68	480.90	08:23:48
1071	479.80	08:27:25
1028	479.50	08:29:53
1090	479.60	08:32:57
1148	480.10	08:37:45
1243	480.00	08:41:15
293	480.50	08:48:35
202	480.50	08:48:35
157	480.50	08:48:35
371	480.50	08:48:35
1202	480.50	08:50:16
1058	480.00	08:52:32
1087	480.00	09:00:27
1065	480.00	09:01:52
1094	479.40	09:06:33
1217	481.00	09:12:03
1238	480.10	09:26:34
1019	480.00	09:26:56
1081	479.60	09:27:54
1027	479.40	09:31:03
1200	479.20	09:36:58
6	479.20	09:36:58
580	480.20	09:43:39
1100	480.30	09:45:49
731	480.20	09:47:15
338	480.20	09:47:15
1028	480.10	09:56:11
869	480.10	09:56:11
373	480.10	09:56:11
1205	480.00	10:05:20
1061	479.90	10:16:56
1004	480.00	10:21:25
135	480.00	10:21:25
2119	479.70	10:29:26
1189	479.70	10:29:26
321	479.60	10:35:57
836	479.60	10:35:57
580	479.80	10:46:32
1020	479.70	10:46:32
1199	479.70	10:53:10
1204	479.20	10:59:58
1227	479.00	11:00:03
1207	478.80	11:09:18
109	479.30	11:17:02
1014	479.30	11:17:02
1200	479.50	11:24:31
48	479.50	11:24:31
1049	479.50	11:27:02
1020	479.10	11:33:02
161	479.10	11:33:02
693	479.20	11:33:02
89	479.20	11:33:02
462	479.20	11:33:02
60	479.20	11:50:49
1001	479.20	11:50:49
234	479.40	11:58:16
969	479.40	11:58:16
83	479.20	12:01:01
1145	479.20	12:01:01
1203	479.20	12:06:35
2102	479.55	12:25:58
1266	479.40	12:25:58
106	478.90	12:30:01
877	478.90	12:30:01
106	478.90	12:30:01
845	479.60	12:34:17
172	479.60	12:34:17
89	479.60	12:34:17
1168	479.60	12:34:17
1023	478.70	12:43:23
1152	479.00	12:50:00
1101	478.20	12:56:23
1041	478.20	13:02:08
437	477.80	13:08:57
664	477.80	13:08:57
892	477.80	13:14:19
133	477.80	13:14:19
1210	477.50	13:19:04
1039	477.80	13:25:26
1571	478.40	13:34:01
178	478.20	13:34:02
1197	478.20	13:34:02
1038	477.50	13:37:06
334	477.50	13:37:06
759	477.50	13:37:06
900	477.50	13:37:06
43	477.50	13:37:06
279	477.50	13:37:06
1043	477.30	13:37:32
255	476.90	13:40:46
845	476.90	13:40:46
1017	478.30	13:45:03
528	478.30	13:47:02
36	479.60	13:50:56
1878	479.90	13:51:26
1080	479.90	13:51:26
1120	478.90	13:52:09
1254	478.70	13:53:36
956	479.20	13:56:46
190	479.20	13:56:46
1806	479.50	14:01:06
1108	479.50	14:04:25
553	479.50	14:04:25
606	479.50	14:04:25
693	479.50	14:04:25
89	479.50	14:04:25
210	479.50	14:04:25
230	479.50	14:04:25
776	479.60	14:08:02
432	479.60	14:08:02
1119	479.80	14:12:14
1041	480.00	14:16:56
161	480.00	14:16:56
1159	480.00	14:16:56
1263	480.00	14:16:56
62	479.70	14:19:27
1096	479.70	14:19:27
1220	479.50	14:24:10
1096	479.20	14:28:09
1021	479.10	14:31:41
351	479.10	14:31:41
724	479.10	14:31:41
693	479.10	14:31:41
368	479.10	14:31:41
840	479.10	14:35:35
373	479.10	14:35:35
1135	479.00	14:37:36
28	479.40	14:40:06
1046	479.40	14:40:06
757	479.80	14:46:34
1102	479.80	14:46:34
1083	479.80	14:46:34
188	479.40	14:50:01
65	479.40	14:50:01
743	479.40	14:52:22
419	479.40	14:52:22
40	480.00	14:57:21
284	480.00	14:57:21
1200	479.80	14:58:01
31	479.80	14:58:01
1221	479.80	14:58:01
150	479.90	14:59:33
89	479.90	14:59:33
1909	479.80	15:02:13
684	479.80	15:02:13
450	479.80	15:02:13
1200	479.10	15:06:25
65	479.10	15:06:25
900	479.10	15:06:25
141	479.10	15:06:25
649	478.90	15:09:04
570	478.90	15:09:04
647	479.20	15:10:45
1634	479.20	15:15:30
1050	479.20	15:16:36
900	479.20	15:16:36
348	479.20	15:16:36
615	478.60	15:20:23
619	478.60	15:20:23
557	478.40	15:21:48
661	478.40	15:21:48
1018	478.00	15:25:43
972	478.00	15:27:26
258	478.00	15:27:26
1042	477.90	15:28:53
1242	477.30	15:32:55
89	477.30	15:32:55
1064	477.30	15:32:55
1226	477.20	15:35:48
1200	477.10	15:40:48
48	477.10	15:40:48
177	477.40	15:44:18
993	477.40	15:44:18
1078	477.40	15:44:18
51	477.40	15:44:18
1157	477.20	15:47:34
1199	477.00	15:47:52
100	477.00	15:50:58
113	477.00	15:50:58
684	477.00	15:50:58
260	477.00	15:50:58
1212	477.00	15:50:58
1185	477.00	15:55:10
1115	477.00	15:56:44
602	476.90	15:58:39
119	477.30	16:01:27

---

---