Transaction in Own Shares

17 November 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 850,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 504.145p. The highest price paid per share was 507.000p and the lowest price paid per share was 501.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.1057% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 503,682,083 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 803,577,708. Rightmove holds 11,794,289 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
86	501.20	08:20:31
202	501.20	08:20:31
1293	502.20	08:26:00
1800	502.00	08:26:00
136	502.00	08:26:00
653	502.00	08:26:00
349	502.00	08:26:00
404	502.00	08:26:00
1205	502.00	08:26:21
900	503.20	08:31:28
327	503.20	08:31:28
1171	503.60	08:33:55
1322	503.20	08:35:21
1372	502.00	08:37:55
1204	502.80	08:43:55
1180	502.60	08:45:28
732	502.00	08:48:03
609	502.00	08:48:03
1179	502.20	08:54:50
270	503.60	09:01:59
889	503.60	09:01:59
528	503.60	09:01:59
177	503.60	09:01:59
47	503.60	09:01:59
435	503.60	09:01:59
1434	503.40	09:04:04
1232	502.60	09:11:25
1245	503.60	09:16:40
1278	503.20	09:18:19
900	503.40	09:26:17
439	503.40	09:26:17
900	503.00	09:29:36
291	503.00	09:29:36
856	504.20	09:32:43
450	504.20	09:32:43
1341	502.40	09:37:18
1280	503.40	09:41:54
1193	503.20	09:45:20
1256	503.60	09:55:28
1355	504.00	10:02:52
549	504.00	10:02:52
654	504.00	10:02:52
135	504.00	10:02:52
922	503.80	10:15:08
3233	503.80	10:15:08
1616	503.80	10:15:08
3233	503.80	10:15:08
1616	503.80	10:15:08
1616	503.80	10:15:08
3233	503.80	10:15:08
6465	503.80	10:15:08
6373	503.80	10:15:08
817	504.00	10:15:44
370	504.00	10:15:44
643	504.40	10:17:43
770	504.40	10:17:43
1247	506.00	10:25:00
1273	505.40	10:27:53
1212	505.60	10:32:29
634	505.00	10:41:24
131	505.00	10:41:24
223	505.00	10:41:24
277	505.00	10:41:24
47	505.00	10:41:24
1335	505.00	10:46:16
30000	504.80	10:51:34
1761	505.60	10:59:43
1410	505.80	11:00:58
678	505.40	11:03:35
684	505.40	11:03:35
14	505.40	11:03:35
195	505.40	11:03:35
654	505.40	11:03:35
249	505.40	11:03:35
148	505.40	11:03:35
1253	505.20	11:07:39
1431	505.00	11:14:25
1398	505.00	11:14:25
1172	505.40	11:20:45
1177	505.40	11:23:16
1222	505.40	11:30:23
1252	505.40	11:35:52
234	505.60	11:40:10
1201	505.60	11:40:10
1355	505.40	11:40:10
1375	506.00	11:44:05
1405	506.00	11:48:20
1221	505.80	11:54:11
1244	505.40	11:57:43
1164	505.20	12:01:49
415	506.40	12:12:22
1286	506.40	12:12:22
1079	506.40	12:12:22
353	506.40	12:14:20
979	506.40	12:14:20
678	507.00	12:16:36
701	507.00	12:16:36
1164	506.60	12:20:35
1383	506.40	12:24:59
1314	506.60	12:35:35
700	506.60	12:35:35
490	506.60	12:35:35
47	506.60	12:35:35
216	506.60	12:35:35
1304	506.80	12:43:25
1352	506.60	12:44:12
362	506.60	12:46:02
1036	506.60	12:46:02
1307	506.60	12:51:59
1409	507.00	12:55:52
1346	506.60	12:57:40
1369	506.20	13:02:47
1064	506.20	13:17:48
1532	506.20	13:17:48
158	506.20	13:17:48
634	506.20	13:17:48
1372	506.40	13:19:46
870	506.40	13:21:54
458	506.40	13:21:54
74	506.40	13:27:02
58	506.40	13:27:02
1233	506.40	13:27:02
1267	506.20	13:27:27
757	506.00	13:29:02
428	506.00	13:29:31
518	506.00	13:31:01
901	506.00	13:31:01
499	505.80	13:32:05
830	505.80	13:32:05
1341	505.80	13:35:00
1317	505.80	13:37:22
1436	505.60	13:37:29
1281	505.40	13:43:11
1152	505.40	13:45:37
115	505.40	13:45:37
1367	505.20	13:45:52
1297	505.20	13:48:46
47	505.20	13:48:46
1312	504.80	13:52:47
469	504.80	13:52:47
47	504.80	13:52:47
750	504.80	13:52:47
1176	504.40	13:54:49
237	504.40	13:54:49
1161	505.00	14:05:04
821	505.00	14:05:04
518	505.00	14:05:04
1706	504.80	14:06:23
1275	504.80	14:07:21
1419	504.80	14:08:47
1235	505.40	14:12:53
1212	505.40	14:17:39
516	505.20	14:17:39
47	505.20	14:17:39
736	505.20	14:17:39
21	505.20	14:17:39
661	505.20	14:19:55
516	505.20	14:19:55
1206	505.20	14:21:00
1195	505.00	14:25:00
1818	505.20	14:31:22
1247	505.20	14:31:22
202	505.40	14:31:22
656	505.40	14:31:22
654	505.40	14:31:22
525	505.40	14:31:22
22	505.40	14:31:22
1292	505.40	14:31:22
336	505.80	14:33:18
818	505.80	14:33:18
1375	505.60	14:35:00
471	505.60	14:35:00
22	505.60	14:35:00
915	505.60	14:35:00
1231	505.60	14:35:52
99	505.60	14:36:21
900	505.60	14:36:21
247	505.60	14:36:21
1418	504.80	14:37:30
1227	504.40	14:39:37
1272	504.80	14:40:23
563	504.40	14:42:15
861	504.40	14:42:15
791	504.40	14:42:15
1259	504.60	14:45:25
210	504.60	14:45:25
797	504.60	14:45:25
22	504.60	14:45:25
308	504.60	14:45:25
1412	504.60	14:45:25
1135	504.60	14:48:43
157	504.60	14:48:43
1427	504.40	14:49:00
1335	503.80	14:50:00
1225	503.20	14:51:22
1382	503.00	14:53:00
871	502.60	14:53:58
495	502.60	14:53:58
1184	503.60	15:00:26
1019	503.60	15:00:26
313	503.60	15:00:26
1293	503.60	15:01:24
47	503.60	15:01:24
166	503.60	15:01:24
1296	503.60	15:01:24
900	503.60	15:01:24
337	503.60	15:01:24
1407	503.40	15:02:49
1362	503.40	15:04:36
800	503.40	15:04:36
47	503.40	15:04:36
459	503.40	15:04:36
98	503.40	15:04:36
47	503.40	15:06:03
654	503.40	15:06:03
656	503.40	15:06:03
1230	503.60	15:09:21
1175	503.40	15:09:57
1212	503.80	15:12:08
885	503.60	15:12:21
456	503.60	15:12:21
1	503.40	15:13:42
900	503.40	15:13:42
463	503.40	15:13:42
150000	503.50	15:14:09
1012	503.80	15:17:46
235	503.80	15:17:46
599	503.60	15:18:35
771	503.60	15:18:35
107	503.40	15:18:59
1195	503.40	15:18:59
1272	503.80	15:20:48
159	503.20	15:21:19
285	503.20	15:21:27
1527	503.40	15:25:46
34	503.40	15:25:46
1222	503.40	15:25:46
654	503.40	15:25:46
448	503.40	15:25:46
47	503.40	15:25:46
88	503.40	15:26:01
464	503.60	15:27:28
704	503.60	15:27:28
900	503.40	15:31:20
320	503.40	15:31:20
1295	503.40	15:33:00
1255	503.40	15:33:00
268	503.60	15:35:46
300	503.60	15:35:48
900	503.60	15:36:07
148	503.60	15:36:07
501	503.60	15:38:44
1329	503.40	15:38:54
917	503.40	15:38:54
366	503.40	15:38:54
1001	503.60	15:39:42
293	503.60	15:39:42
1406	503.60	15:41:34
1383	503.80	15:42:25
1233	503.60	15:44:40
29	503.60	15:44:40
1167	503.40	15:46:24
719	503.60	15:47:20
526	503.60	15:47:20
300	503.60	15:49:15
1390	504.00	15:52:19
656	504.00	15:52:19
300	503.80	15:52:19
1090	503.80	15:53:08
1278	504.00	15:55:53
1196	504.00	15:57:36
500	504.00	15:57:36
1196	503.80	15:57:41
127	503.60	16:00:39
1067	503.60	16:00:39
398	503.80	16:00:40
95	503.80	16:00:40
693	503.80	16:00:40
1297	503.40	16:02:02
541	503.40	16:02:02
741	503.40	16:02:02
900	503.00	16:05:14
464	503.00	16:05:14
64	502.80	16:05:14
1570	502.80	16:05:14
900	502.80	16:07:41
508	502.80	16:07:41
1426	502.40	16:07:42
453	502.80	16:09:55
957	502.80	16:09:55
1	503.60	16:12:15
654	503.60	16:12:15
683	503.60	16:12:15
64	503.40	16:12:16
1400	503.40	16:12:16
210	503.20	16:12:16
538	503.60	16:14:00
669	503.60	16:14:00
121	503.60	16:14:00
1427	503.40	16:14:06
559	503.00	16:15:28
695	503.00	16:15:28
640	502.80	16:16:54
673	502.80	16:16:54
1262	502.80	16:18:08
1230	502.80	16:19:34
1197	502.80	16:20:58
1335	502.60	16:21:00
2698	502.80	16:23:29
381	502.80	16:23:29
400000	504.22	16:30:05

---

---