Transaction in Own Shares

28 November 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 730,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 522.704p. The highest price paid per share was 525.400p and the lowest price paid per share was 518.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0908% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 504,412,083 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 802,847,708. Rightmove holds 11,794,289 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1395	523.60	08:29:16
1431	523.60	08:30:00
1401	523.60	08:30:00
1411	523.40	08:32:00
1295	523.20	08:33:34
800	523.00	08:34:11
400	523.00	08:34:11
29	523.00	08:34:11
1503	521.20	08:36:14
1428	521.20	08:38:47
1240	520.80	08:39:34
1308	520.80	08:41:11
1440	521.60	08:44:07
1369	521.20	08:44:45
70	521.20	08:44:45
800	521.60	08:47:41
164	521.60	08:47:41
1452	521.80	08:47:51
1394	521.80	08:49:45
1419	523.00	08:54:05
1472	522.80	08:54:26
1000	523.00	08:57:44
307	523.00	08:57:44
1257	522.20	08:58:25
1373	521.60	09:01:10
879	521.60	09:04:40
600	521.60	09:04:40
164	521.60	09:04:46
328	521.60	09:04:46
273	521.60	09:04:46
949	521.60	09:04:46
170	521.60	09:04:46
318	522.80	09:08:09
638	522.80	09:08:09
402	522.80	09:08:09
1317	522.40	09:08:11
1472	523.20	09:12:05
1468	523.00	09:13:35
800	523.00	09:13:35
683	523.00	09:13:35
1473	522.60	09:17:27
1442	522.00	09:19:04
800	521.80	09:23:45
164	521.80	09:23:45
164	521.80	09:23:49
489	521.60	09:24:33
1000	521.60	09:24:33
8	521.60	09:24:33
1000	521.40	09:25:42
218	521.40	09:25:42
1469	521.40	09:27:32
1490	521.20	09:30:55
164	521.40	09:32:13
12	521.40	09:32:13
1100	521.40	09:32:13
1190	523.00	09:34:49
225	523.00	09:34:49
1313	524.20	09:38:07
904	524.20	09:38:07
480	524.20	09:38:07
930	523.00	09:41:15
27	523.00	09:41:15
324	523.00	09:41:15
10	522.80	09:41:25
1000	522.80	09:41:25
285	522.80	09:41:25
432	521.80	09:44:00
791	521.80	09:44:00
723	521.60	09:44:55
382	521.60	09:44:55
185	522.60	09:50:08
328	522.60	09:50:08
752	522.60	09:50:08
203	522.60	09:50:08
900	522.40	09:51:49
578	522.40	09:51:49
1226	523.00	09:55:46
500	523.00	09:55:46
328	523.00	09:55:46
164	523.00	09:55:46
1337	523.20	10:00:24
638	523.20	10:01:08
638	523.20	10:01:08
201	523.20	10:01:08
535	523.20	10:01:14
919	523.20	10:01:14
1445	523.00	10:03:15
800	523.00	10:05:04
164	523.00	10:05:04
296	523.00	10:05:04
800	523.40	10:07:24
164	523.40	10:07:24
800	523.20	10:07:46
164	523.20	10:07:46
800	523.40	10:09:48
328	523.40	10:09:48
164	523.40	10:09:48
186	523.40	10:09:48
1092	523.20	10:15:02
328	523.20	10:15:02
1649	523.20	10:16:00
638	523.20	10:16:00
800	523.20	10:16:00
134	523.20	10:16:00
194	523.20	10:16:00
274	523.20	10:16:00
638	523.20	10:16:00
836	523.40	10:20:20
763	523.40	10:20:20
1348	523.40	10:20:20
164	523.40	10:20:20
328	523.40	10:20:20
164	523.40	10:20:23
1438	523.40	10:20:30
1368	523.20	10:21:26
164	522.80	10:23:27
543	522.80	10:23:27
829	522.80	10:23:27
164	523.20	10:26:04
287	523.20	10:26:04
638	523.20	10:26:04
591	523.20	10:27:18
420	523.20	10:27:18
270	523.20	10:27:18
1097	522.60	10:29:41
378	522.60	10:29:41
905	523.00	10:32:18
451	523.00	10:32:18
164	523.00	10:32:18
1182	523.00	10:35:10
288	523.00	10:35:10
409	522.80	10:35:44
226	522.80	10:35:44
164	522.80	10:35:54
500	522.80	10:35:54
425	522.60	10:36:44
164	522.20	10:37:38
1128	522.20	10:37:38
1236	522.20	10:40:02
134	522.20	10:40:02
1192	522.00	10:43:40
171	522.00	10:43:40
1314	522.00	10:44:30
164	522.00	10:46:52
1356	522.40	10:51:04
908	522.40	10:51:04
530	522.40	10:51:04
164	522.40	10:51:04
500	522.40	10:51:04
502	522.40	10:51:34
396	522.40	10:51:34
1484	522.60	10:54:20
1221	522.60	10:57:20
164	522.40	10:57:20
721	523.00	10:59:11
506	523.00	10:59:11
1316	523.40	11:00:00
528	523.40	11:00:00
1148	523.40	11:00:00
164	523.40	11:00:00
435	523.40	11:02:27
799	523.40	11:02:27
830	523.60	11:03:37
612	523.60	11:03:37
550	523.80	11:06:36
328	523.80	11:06:36
1494	523.80	11:09:10
486	523.80	11:09:10
1512	523.80	11:10:14
1358	524.00	11:12:39
1244	523.80	11:15:01
800	523.40	11:15:04
679	523.60	11:15:04
164	523.00	11:17:40
522	522.80	11:17:50
819	522.80	11:17:50
191	522.40	11:18:52
1208	522.40	11:18:52
164	522.60	11:22:52
164	522.60	11:22:54
638	522.60	11:22:54
318	522.60	11:23:36
164	522.60	11:23:36
1335	522.40	11:23:40
29	522.20	11:27:18
638	522.60	11:29:16
208	522.60	11:29:16
1392	522.60	11:30:17
188	522.60	11:30:50
638	522.60	11:30:50
800	522.80	11:33:06
1336	522.60	11:34:15
310	522.00	11:36:06
1000	522.00	11:36:06
105	522.00	11:36:06
800	522.00	11:36:06
598	522.40	11:41:21
695	522.40	11:41:21
1423	522.20	11:43:06
1232	522.20	11:44:02
1245	522.00	11:44:02
192	522.00	11:44:02
1300	521.00	11:48:34
1360	520.80	11:49:28
782	521.40	11:53:51
687	521.40	11:53:51
1382	521.00	11:55:54
697	520.60	11:57:03
662	520.60	11:57:03
180000	521.00	11:57:46
672	520.20	11:59:22
1	520.20	11:59:22
813	520.20	11:59:22
164	520.60	12:02:29
749	520.60	12:02:29
1455	520.60	12:02:30
198	520.60	12:02:30
861	520.20	12:03:00
379	520.20	12:03:00
943	519.60	12:06:32
305	519.60	12:06:32
159	519.80	12:07:04
515	519.80	12:07:04
914	519.40	12:10:28
496	519.40	12:10:28
1441	519.40	12:10:53
1399	518.80	12:14:02
1000	519.20	12:17:20
433	519.20	12:17:20
800	519.20	12:17:20
164	519.20	12:17:20
432	519.20	12:17:20
1428	519.00	12:24:51
1480	518.80	12:25:51
1269	520.80	12:26:22
800	520.60	12:26:22
228	520.60	12:26:22
800	520.00	12:30:20
228	520.00	12:30:20
1440	520.20	12:31:02
328	519.80	12:32:21
938	519.80	12:32:21
1372	519.20	12:35:48
1325	518.60	12:36:14
642	518.80	12:40:02
607	518.80	12:40:02
1255	518.20	12:40:32
1435	518.00	12:44:43
189	519.40	12:49:17
638	519.40	12:49:17
348	519.40	12:49:17
290	519.40	12:49:17
357	519.20	12:49:17
1265	519.00	12:50:05
1342	518.60	12:51:16
383	519.20	12:53:08
914	519.20	12:53:08
201	521.60	12:59:55
1369	521.60	13:00:04
1357	521.40	13:00:04
1354	521.80	13:00:57
837	521.80	13:02:25
387	521.80	13:02:25
1189	521.60	13:05:01
317	521.60	13:05:01
776	520.80	13:07:32
602	520.80	13:07:32
825	520.60	13:08:56
521	520.60	13:08:56
164	521.00	13:11:01
1468	521.00	13:12:50
1370	520.80	13:12:50
1339	521.00	13:15:18
811	521.60	13:18:36
24	521.60	13:18:36
671	521.60	13:18:36
1489	521.80	13:20:18
1502	521.60	13:20:22
148	521.20	13:23:25
638	521.20	13:23:25
2176	521.60	13:25:30
1414	521.60	13:28:18
1357	521.40	13:30:09
2338	522.00	13:30:44
1762	522.00	13:30:44
1419	522.40	13:31:26
1280	523.20	13:33:14
1337	522.80	13:34:12
232	522.80	13:35:12
1482	522.80	13:35:12
1586	522.80	13:36:10
800	522.80	13:36:10
1297	522.60	13:37:15
1446	522.40	13:38:15
1424	522.40	13:39:16
1151	522.00	13:40:18
130	522.00	13:40:18
1624	523.00	13:43:27
1357	522.60	13:44:12
1437	522.60	13:45:17
303	522.20	13:46:18
638	522.20	13:46:18
202	522.00	13:48:18
1000	522.00	13:48:18
157	522.00	13:48:18
533	521.80	13:48:24
726	521.80	13:48:24
1283	522.00	13:49:35
138	522.00	13:49:35
518	522.20	13:50:09
1188	522.60	13:53:54
164	522.60	13:53:54
1454	522.60	13:55:21
164	522.60	13:55:21
1634	522.40	13:55:22
1074	523.00	13:57:38
667	523.00	13:57:38
1234	523	13:57:46
564	523	14:01:03
1240	523	14:01:03
85	523	14:01:06
1000	523	14:01:06
450	523	14:01:06
1330	523	14:01:09
1278	522	14:03:20
800	522	14:03:20
909	522	14:05:02
633	523	14:07:27
1079	523	14:07:27
177	523	14:07:27
164	523	14:07:27
177	523	14:07:27
638	523	14:07:27
302	523	14:07:27
766	523	14:09:35
585	523	14:09:35
1455	522	14:09:52
1481	523	14:12:46
1518	523	14:15:40
1442	523	14:16:47
531	523	14:17:53
867	523	14:17:53
378	523	14:17:53
164	523	14:17:53
889	523	14:17:53
1000	523	14:22:15
452	523	14:22:15
1637	523	14:22:17
1323	523	14:23:29
1328	524	14:25:02
368	524	14:25:02
164	524	14:25:02
1039	524	14:26:52
458	524	14:26:52
638	524	14:28:43
638	524	14:28:43
402	524	14:28:43
178	524	14:28:43
16	524	14:28:43
1822	524	14:30:00
78	524	14:30:00
1227	524	14:30:00
316	523	14:30:33
128	523	14:30:33
138	523	14:30:33
544	523	14:31:00
744	523	14:31:00
1352	523	14:31:00
1484	523	14:31:48
1364	523	14:31:59
1275	523	14:32:46
78	524	14:33:28
638	524	14:33:28
216	524	14:33:28
607	524	14:33:48
216	524	14:34:05
638	524	14:34:05
78	524	14:34:05
216	524	14:34:05
215	524	14:34:05
738	524	14:34:06
694	524	14:34:13
318	524	14:35:01
194	524	14:35:06
638	524	14:35:06
638	524	14:35:06
800	524	14:35:06
602	524	14:35:06
78	525	14:36:51
1401	525	14:37:05
1268	525	14:37:05
1000	525	14:37:44
384	525	14:37:44
1360	525	14:38:05
638	525	14:39:08
1000	525	14:39:08
454	525	14:39:08
322	525	14:39:08
1431	525	14:39:57
1632	525	14:39:57
1321	525	14:41:02
78	525	14:41:02
201	525	14:41:02
1216	525	14:41:02
1667	525	14:42:15
125	524	14:42:16
206	524	14:42:16
1141	524	14:42:17
1292	524	14:43:42
125	524	14:44:28
1206	524	14:44:28
880	524	14:44:28
369	524	14:44:28
58	524	14:44:28
318	525	14:46:05
638	525	14:46:05
1120	525	14:46:05
1304	524	14:46:36
1369	524	14:47:12
1398	524	14:48:35
949	524	14:48:35
78	524	14:48:35
201	524	14:48:35
195	524	14:48:35
37	525	14:48:54
1287	525	14:48:55
1453	524	14:49:31
154	524	14:50:55
1526	524	14:50:55
1676	524	14:51:50
353	524	14:51:50
358	524	14:51:50
1116	524	14:51:51
1286	524	14:52:25
4	524	14:52:25
1387	524	14:54:07
94	524	14:54:09
443	524	14:54:09
775	524	14:54:09
1253	524	14:55:11
1363	524	14:56:25
334	524	14:56:25
160	524	14:56:25
638	524	14:56:25
1397	524	14:59:50
1535	525	15:00:21
1421	525	15:00:21
1443	525	15:00:38
1384	525	15:01:00
1467	524	15:01:30
1000	524	15:02:00
357	524	15:02:00
164	524	15:05:02
4412	524	15:05:02
356	524	15:05:02
164	524	15:05:11
164	524	15:05:11
164	524	15:05:21
690	524	15:05:21
638	524	15:05:45
164	524	15:05:45
164	524	15:05:45
164	524	15:05:45
1000	524	15:06:55
342	524	15:06:55
1003	524	15:07:03
757	524	15:07:03
195	524	15:07:51
638	524	15:07:51
1415	524	15:08:21
400	524	15:08:21
638	524	15:09:21
164	524	15:09:21
2135	524	15:11:04
1000	525	15:11:57
455	525	15:11:57
164	525	15:12:02
164	524	15:12:13
534	524	15:12:13
164	524	15:12:15
164	524	15:12:16
164	524	15:12:16
1468	524	15:12:57
754	524	15:12:57
229	524	15:13:57
1369	524	15:13:57
1263	524	15:13:57
541	525	15:16:58
638	525	15:16:58
186	525	15:16:58
1327	525	15:16:58
93	524	15:17:00
164	524	15:17:22
638	524	15:17:22
638	524	15:17:22
328	524	15:17:22
1424	525	15:18:35
558	524	15:18:45
1041	524	15:18:45
1286	524	15:18:45
100000	525	15:19:18
638	525	15:20:05
559	525	15:20:05
164	525	15:20:05
1732	524	15:20:05
312	524	15:22:35
164	524	15:22:35
1395	524	15:23:20
650	524	15:23:22
858	524	15:23:22
164	524	15:27:07
638	524	15:27:57
164	524	15:27:57
655	524	15:27:57
1268	524	15:28:14
900	524	15:28:20
164	524	15:28:20
1434	524	15:30:03
1239	524	15:32:50
1142	524	15:32:50
1294	524	15:33:42
1474	524	15:34:49
1990	524	15:37:31
314	524	15:37:31
364	525	15:38:45
164	525	15:38:45
1318	525	15:40:26
34	524	15:41:25
1443	524	15:41:25
164	525	15:43:25
638	525	15:43:25
164	525	15:43:35
638	525	15:43:35
164	524	15:43:44
1130	524	15:43:44
164	525	15:45:47
164	525	15:45:47
273	525	15:45:47
164	525	15:45:53
638	525	15:45:53
638	524	15:46:56
638	524	15:46:56
1238	524	15:49:12
638	524	15:50:48
711	524	15:50:48
715	524	15:50:50
700	524	15:51:05
397	524	15:51:05
318	524	15:52:32
552	524	15:52:32
638	524	15:53:53
638	524	15:53:53
12	524	15:53:53
324	524	15:54:53
318	524	15:54:53
638	524	15:54:53
216	524	15:54:53
357	524	15:56:41
1084	524	15:56:42
1280	524	15:59:46
394	524	16:00:38
304	524	16:00:59
1000	524	16:00:59
377	524	16:00:59
455	524	16:01:06
1486	524	16:01:06
638	525	16:03:50
631	525	16:03:50
638	525	16:03:50
631	525	16:03:50
1417	525	16:06:03
298	525	16:06:04
638	525	16:06:04
1215	525	16:06:04
1276	524	16:07:11
2213	525	16:09:12
2213	525	16:11:17
2137	525	16:12:39
316	525	16:14:06
631	525	16:14:06
376	525	16:14:09
631	525	16:14:09
995	525	16:15:54
501	525	16:15:54
631	525	16:16:43
1270	525	16:16:47
358	525	16:18:05
1107	525	16:18:07
1000	525	16:19:44
238	525	16:19:44
631	525	16:20:02
631	525	16:20:02
88	525	16:20:02
1000	525	16:21:23
486	525	16:21:23
1090	525	16:21:53
158	525	16:22:38
631	525	16:22:38
631	525	16:22:38
180	525	16:22:38

---

---