Transaction in Own Shares

30 November 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 400,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 548.894p. The highest price paid per share was 551.000p and the lowest price paid per share was 545.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0498% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 505,061,479 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 802,198,312. Rightmove holds 11,794,289 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
165	546.60	08:17:52
770	546.20	08:18:16
680	546.20	08:18:16
941	546.40	08:20:04
498	546.40	08:20:04
1158	547.20	08:21:46
274	547.20	08:21:46
114	547.60	08:25:49
1297	547.60	08:25:49
114	547.60	08:25:49
1462	547.20	08:27:06
57	547.20	08:27:06
174	547.20	08:29:02
114	547.20	08:29:02
604	547.20	08:29:02
1281	546.60	08:31:46
1314	546.40	08:33:19
760	547.20	08:36:29
589	547.20	08:36:29
1444	547.00	08:39:07
1311	546.20	08:42:27
1455	545.80	08:45:10
1242	545.20	08:47:23
1462	546.00	08:51:08
282	546.20	08:51:08
604	546.20	08:51:08
114	546.20	08:51:08
15	546.20	08:51:08
1291	545.80	08:58:50
146	546.00	08:59:45
550	546.00	08:59:45
114	546.00	08:59:45
177	545.80	09:00:35
114	545.80	09:00:35
939	545.80	09:01:00
114	545.80	09:01:00
1519	547.00	09:06:44
150000	547.40	09:10:47
1508	547.40	09:10:48
204	547.40	09:12:52
959	547.40	09:12:52
136	547.40	09:12:52
86	547.80	09:15:42
566	547.80	09:15:42
788	547.80	09:15:42
370	549.40	09:22:02
1090	549.40	09:22:02
556	549.40	09:28:00
522	549.20	09:29:56
1406	550.60	09:33:54
204	550.20	09:39:30
102	550.20	09:39:30
1446	549.80	09:39:33
1517	551.00	09:42:46
1281	550.80	09:47:37
1276	550.40	09:50:43
1318	550.40	09:54:04
1706	550.40	10:01:23
14	550.00	10:02:07
1000	550.00	10:02:07
389	550.00	10:02:07
204	549.60	10:08:32
1153	549.60	10:08:57
347	549.60	10:08:57
1397	550.00	10:11:12
1330	550.00	10:16:41
114	550.20	10:18:16
114	550.20	10:18:16
750	550.20	10:19:11
114	550.20	10:19:11
1354	550.00	10:19:12
886	550.00	10:23:35
565	550.00	10:23:35
114	550.00	10:23:35
1253	550.00	10:23:35
1505	548.80	10:27:29
9	548.80	10:27:29
1402	549.80	10:33:05
1386	548.60	10:36:32
114	549.00	10:41:14
660	549.00	10:41:14
1385	549.40	10:46:04
1264	549.40	10:48:48
1450	548.80	10:52:04
1454	549.00	10:57:47
146	550.20	11:02:06
604	550.20	11:02:06
1342	550.20	11:06:06
1456	550.00	11:06:50
922	549.40	11:09:14
449	549.40	11:09:14
1516	549.80	11:13:40
1300	549.00	11:20:29
208	549.00	11:20:29
1501	549.60	11:26:08
192	550.20	11:30:21
1213	550.20	11:30:21
612	550.80	11:37:16
319	550.80	11:37:16
114	550.80	11:37:16
518	550.80	11:37:16
83	550.80	11:37:16
1244	551.00	14:41:50
1512	551.00	14:41:50
1515	551.00	14:41:50
1299	551.00	14:41:50
1267	551.00	14:41:50
1232	551.00	14:41:50
1506	551.00	14:41:50
1354	551.00	14:41:50
1465	551.00	14:41:50
1458	551.00	14:41:50
1402	551.00	14:41:50
1508	551.00	14:41:50
1424	551.00	14:41:50
1411	551.00	14:41:50
1409	551.00	14:41:50
1305	551.00	14:41:50
1490	551.00	14:41:50
1377	551.00	14:41:50
1438	551.00	14:41:50
1225	551.00	14:41:50
1335	551.00	14:41:50
13436	551.00	14:41:50
15178	551.00	14:41:50
22152	551.00	14:41:52
441	551.00	14:41:52
941	551.00	14:41:52
1382	550.60	14:41:52
1541	551.00	14:45:07
1484	551.00	14:45:07
1268	550.40	14:46:03
1374	549.80	14:47:47
1232	549.40	14:48:18
155	549.60	14:50:00
598	549.60	14:50:00
168	549.60	14:50:00
600	549.60	14:50:00
182	550.40	14:51:55
364	550.40	14:51:55
497	550.80	14:52:56
604	550.80	14:52:56
1335	550.60	14:53:00
1391	551.00	14:55:41
1281	550.40	14:56:56
7	551.00	15:00:39
1812	551.00	15:00:39
175	550.40	15:00:42
786	550.40	15:00:42
378	550.40	15:00:42
533	549.80	15:01:36
779	549.80	15:01:36
1168	549.00	15:02:41
153	549.00	15:02:41
106	549.00	15:02:41
294	550.00	15:05:38
1693	549.80	15:05:53
914	550.20	15:06:55
453	550.20	15:06:55
837	549.00	15:08:21
659	549.00	15:08:21
1522	549.20	15:10:00
1281	549.40	15:11:27
1262	549.00	15:13:35
295	549.80	15:16:16
575	549.80	15:16:16
493	549.80	15:16:16
700	549.80	15:16:16
1307	549.60	15:16:35
408	549.40	15:20:27
156	549.40	15:20:27
786	549.40	15:20:27
598	549.40	15:21:00
924	549.40	15:21:00
114	550.00	15:24:44
1384	550.00	15:24:44
1702	550.00	15:25:28
251	549.60	15:26:44
1015	549.60	15:26:44
1412	549.60	15:29:24
1482	549.40	15:30:20
980	549.80	15:32:00
387	549.80	15:32:00
1511	550.60	15:34:57
60	550.20	15:35:31
1396	550.20	15:35:31
494	550.40	15:37:45
648	550.40	15:37:45
290	550.40	15:37:45
379	550.20	15:39:06
141	550.20	15:39:06
455	550.20	15:39:06
457	550.20	15:39:06
38	550.20	15:39:06
135	550.20	15:41:55
894	550.20	15:41:55
494	550.20	15:41:55
1475	550.40	15:42:51
1417	550.60	15:44:49
1281	550.00	15:46:02
11	549.60	15:48:08
1361	549.60	15:48:08
204	549.20	15:50:21
604	549.20	15:50:21
598	549.20	15:50:21
254	549.20	15:50:21
613	549.80	15:51:35
318	549.80	15:51:35
472	549.80	15:51:35
650	549.40	15:53:39
319	549.40	15:53:39
114	549.40	15:53:39
204	549.40	15:53:39
248	548.60	15:55:32
1151	548.60	15:55:32
1179	549.20	15:57:20
273	549.20	15:57:20
3	549.20	15:57:20
1459	549.60	15:59:21
1377	549.20	16:00:12
1363	549.20	16:02:59
598	549.20	16:03:29
604	549.20	16:03:29
308	549.20	16:03:29
1430	549.20	16:04:45
600	549.20	16:05:45
204	549.20	16:05:45
204	549.20	16:05:45
204	549.20	16:05:45
199	549.00	16:07:36
1497	549.40	16:07:50
1488	549.40	16:09:12
17	549.40	16:09:12
114	549.40	16:10:30
598	549.40	16:10:30
604	549.40	16:10:30
133	549.40	16:10:30
1453	549.60	16:11:52
536	549.40	16:13:28
886	549.40	16:13:28
107	550.00	16:14:33
287	550.00	16:14:33
701	550.00	16:15:02
727	550.00	16:15:02
598	549.80	16:16:20
604	549.80	16:16:20
142	549.80	16:16:20
550	550.00	16:17:22
706	549.40	16:18:21
769	549.40	16:18:22
114	548.80	16:19:12
604	548.80	16:19:12
408	548.60	16:20:02
301	548.60	16:20:02
706	548.40	16:20:25
792	548.40	16:20:25
253	547.80	16:22:14
1072	547.80	16:22:14
1020	547.80	16:23:04
365	547.80	16:23:04
74	548.00	16:23:10

---

---