Transaction in Own Shares

4 December 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 292,982 of its 0.1p ordinary shares at a volume weighted average price paid per share of 555.820p. The highest price paid per share was 560.800p and the lowest price paid per share was 548.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0365% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 505,604,461 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 801,655,330. Rightmove holds 11,794,289 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
727	555.60	08:09:48
709	555.60	08:09:48
900	555.40	08:10:14
536	555.40	08:10:14
1264	555.40	08:10:14
97	555.40	08:10:14
899	555.60	08:11:25
469	555.60	08:11:25
1326	555.60	08:11:25
1446	556.80	08:14:02
1598	559.80	08:33:15
1397	559.80	08:33:15
1513	560.20	08:40:59
1474	560.00	08:54:47
1395	558.60	09:05:12
495	557.40	09:16:02
907	557.40	09:16:02
500	557.80	09:21:24
900	557.80	09:21:24
109	557.80	09:21:24
736	558.40	09:29:02
780	558.40	09:29:02
1321	558.20	09:32:07
1421	558.20	09:32:59
44	558.20	09:32:59
1345	558.40	09:37:00
1492	558.20	09:37:00
582	558.20	09:40:53
750	558.20	09:40:53
35	558.20	09:40:53
213	559.00	09:48:49
1283	559.00	09:48:49
1347	558.60	09:54:08
1775	560.40	10:19:35
1543	560.80	10:24:33
1399	560.80	10:29:52
1575	560.60	10:30:02
99	560.60	10:30:02
599	560.40	10:30:02
750	560.40	10:30:02
125	560.40	10:30:02
113	560.40	10:30:02
120	560.40	10:33:05
1414	560.40	10:33:05
274	559.60	10:36:13
818	559.60	10:36:13
333	559.60	10:36:13
897	559.40	10:39:03
706	559.40	10:39:03
80000	559.20	10:57:10
1587	559.40	10:57:55
890	560.00	11:17:11
511	560.00	11:17:11
1369	559.40	11:26:37
1481	558.40	11:51:22
31	558.40	11:51:22
1419	557.80	11:56:23
637	558.40	12:00:49
724	558.40	12:00:49
821	558.40	12:00:49
685	558.40	12:00:49
1422	557.20	12:02:15
1330	556.60	12:12:09
1149	556.20	12:12:45
209	556.20	12:12:45
1320	556.00	12:13:05
1306	555.80	12:13:05
1560	555.20	12:14:28
1390	556.00	12:19:03
187	556.40	12:25:46
304	556.40	12:25:46
871	556.40	12:26:17
1318	557.60	12:42:44
145	557.80	12:45:55
61	557.80	12:45:55
1300	557.80	12:45:55
1306	557.80	12:47:06
1358	557.40	13:00:28
1308	557.20	13:05:41
9	557.20	13:05:41
1495	557.40	13:18:01
1584	558.20	13:27:42
652	558.20	13:32:21
960	558.20	13:32:21
418	557.00	13:36:01
833	557.00	13:36:01
206	557.00	13:36:01
1315	557.00	13:36:01
1439	556.00	13:43:00
1358	556.00	13:43:00
1201	555.60	13:47:10
353	555.60	13:47:10
1344	555.60	13:54:12
750	555.60	13:54:12
841	555.60	13:54:12
1348	555.20	13:59:56
423	554.80	14:01:41
900	554.80	14:01:41
110	554.80	14:01:41
1528	554.40	14:03:05
1341	554.60	14:06:33
8	554.60	14:06:33
683	554.40	14:11:52
660	554.40	14:11:52
1463	553.80	14:13:32
1155	553.80	14:19:08
147	553.80	14:19:08
736	554.20	14:22:00
621	554.20	14:22:00
1531	554.20	14:24:04
1317	554.40	14:26:38
1564	555.20	14:31:05
1759	555.40	14:32:23
181	555.40	14:32:23
1821	555.40	14:32:23
1314	555.40	14:32:23
828	555.00	14:34:27
770	555.00	14:34:27
900	555.60	14:39:44
699	555.60	14:39:44
1476	555.60	14:39:44
59	555.60	14:39:44
1075	555.60	14:39:44
425	555.60	14:39:44
1584	555.80	14:43:53
750	555.60	14:43:53
59	555.60	14:43:53
750	555.80	14:43:53
59	555.80	14:43:53
267	555.80	14:43:53
332	555.80	14:43:53
18	555.80	14:43:53
303	555.80	14:43:53
726	555.80	14:43:53
59	555.40	14:44:45
294	555.40	14:44:45
960	555.40	14:44:45
1343	555.00	14:45:24
770	555.00	14:47:53
748	555.00	14:47:53
791	554.80	14:47:53
1900	554.80	14:47:53
1804	554.40	14:47:54
1604	554.20	14:48:02
1184	554.80	14:48:53
136	554.80	14:48:53
1404	555.20	14:50:00
1448	555.20	14:50:00
1316	554.40	14:50:49
1429	553.80	14:53:38
1575	553.40	14:55:16
386	553.00	15:00:24
1186	553.00	15:00:24
704	553.00	15:01:36
661	553.00	15:01:36
1826	553.00	15:01:36
504	552.80	15:02:48
1053	552.80	15:02:48
900	553.60	15:05:25
402	553.60	15:05:25
988	553.60	15:07:46
1592	553.60	15:07:46
333	553.60	15:07:46
1423	553.60	15:07:46
1510	553.40	15:11:13
1624	553.40	15:11:13
1359	553.20	15:13:26
881	552.80	15:13:27
564	552.80	15:13:27
940	552.80	15:15:43
427	552.80	15:15:43
78	552.80	15:15:43
1537	552.80	15:16:53
1505	553.00	15:20:39
306	552.80	15:21:22
1009	552.80	15:21:22
1605	551.80	15:27:35
1328	551.80	15:27:35
593	552.20	15:29:07
742	552.20	15:29:07
1392	551.80	15:31:20
1410	551.60	15:31:37
1478	550.80	15:34:01
1389	550.20	15:38:57
599	549.60	15:40:56
125	549.60	15:40:56
612	549.60	15:40:56
230	549.40	15:42:28
1355	549.40	15:42:28
902	549.20	15:44:52
579	549.20	15:44:52
736	549.20	15:47:10
766	549.20	15:47:10
698	549.20	15:47:10
125	549.20	15:47:10
770	549.20	15:47:10
325	549.40	15:48:50
658	549.40	15:49:34
742	549.40	15:49:34
311	549.40	15:49:34
125	549.40	15:49:34
982	549.40	15:49:34
1491	549.40	15:51:08
1458	549.20	15:51:10
1324	548.80	15:53:07
1482	549.00	15:53:44
1738	549.40	15:56:20
1365	549.60	15:57:27
1496	549.20	15:57:36
164	549.00	16:00:00
1158	549.00	16:00:00
394	549.00	16:00:00
125	549.00	16:00:00
197	549.00	16:00:00
790	549.00	16:00:00
1457	548.40	16:01:48
125	549.20	16:02:48
2301	549.20	16:02:48
1419	549.20	16:02:48
1406	549.00	16:05:08
760	549.00	16:05:08
782	549.00	16:05:18
1408	549.00	16:05:18
1533	548.60	16:06:32
1958	548.80	16:07:31
125	548.80	16:08:03
2354	548.80	16:08:03
143	549.00	16:09:59
1800	549.00	16:09:59
900	549.00	16:09:59
310	549.00	16:09:59
982	548.80	16:12:59

---

---