Transaction in Own Shares

19 March 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 572.182p. The highest price paid per share was 576.200p and the lowest price paid per share was 567.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0213% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 507,764,461 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 799,683,434. Rightmove holds 11,606,185 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
92	572.400	16:17:41
718	572.400	16:17:41
700	572.400	16:17:41
183	572.200	16:16:46
600	572.200	16:16:46
62	572.200	16:16:46
414	572.200	16:15:49
1380	573.000	16:13:14
1254	573.000	16:11:22
1399	573.400	16:09:59
1258	572.200	16:05:10
112	572.200	16:05:10
1507	572.400	16:02:24
1466	572.400	16:02:24
415	572.400	16:01:12
415	572.400	16:01:12
880	572.200	15:56:42
436	572.200	15:56:37
89	571.600	15:52:48
1388	571.600	15:52:46
1470	571.800	15:49:30
1174	571.000	15:46:03
309	571.000	15:46:03
199	571.200	15:43:55
634	571.200	15:43:55
569	571.200	15:43:55
1391	571.200	15:43:55
1472	571.000	15:41:09
498	571.000	15:38:40
880	571.000	15:38:40
1280	570.800	15:34:43
1370	570.800	15:32:53
1058	569.600	15:26:56
339	569.600	15:26:56
284	570.000	15:24:13
1000	570.000	15:24:13
1464	571.000	15:19:39
34	571.000	15:19:39
1234	570.600	15:16:53
558	570.800	15:16:48
484	570.800	15:16:48
1231	569.800	15:12:46
472	570.400	15:09:16
815	570.400	15:09:16
1000	570.400	15:06:25
423	570.400	15:06:25
1039	570.000	15:04:36
1046	569.800	15:00:00
439	569.800	15:00:00
1389	570.400	14:58:40
1391	569.800	14:52:47
1347	569.800	14:52:47
1298	569.800	14:49:53
1299	569.000	14:41:38
697	569.400	14:34:57
717	569.400	14:34:57
1262	568.200	14:30:51
698	569.200	14:27:57
728	569.200	14:27:57
80	570.200	14:22:33
1391	570.200	14:22:33
1231	570.600	14:22:32
1017	570.600	14:18:39
318	570.600	14:18:39
1237	570.000	14:11:10
83	572.200	14:08:00
525	572.200	14:08:00
717	572.200	14:08:00
1352	572.200	14:08:00
942	571.400	14:00:10
472	571.400	14:00:10
1407	571.600	14:00:10
1266	571.600	13:58:23
1310	571.600	13:55:07
1235	571.400	13:49:05
1491	571.800	13:45:38
177	571.800	13:43:55
498	571.800	13:43:55
568	571.800	13:43:55
966	571.800	13:43:55
388	571.800	13:43:55
1398	572.200	13:37:19
203	572.600	13:34:43
1157	572.600	13:34:43
1378	572.600	13:33:49
1228	572.200	13:30:05
1049	572.800	13:24:36
334	572.800	13:24:36
54	572.800	13:24:36
1345	573.200	13:24:19
1270	572.600	13:22:12
1217	573.000	13:07:44
1474	573.400	13:03:27
1433	573.400	13:00:36
1499	572.400	12:50:52
1374	571.800	12:38:12
620	571.800	12:33:00
725	571.800	12:33:00
327	572.000	12:32:39
1459	572.200	12:25:46
1487	572.400	12:20:22
1378	572.200	12:11:54
110	572.800	12:03:21
1240	572.800	12:03:21
362	573.200	12:01:35
1038	573.200	12:01:35
1241	571.400	11:49:28
1367	571.600	11:46:24
1363	572.000	11:46:23
1175	572.600	11:39:59
121	572.600	11:39:59
1410	572.000	11:37:44
1490	572.000	11:36:52
1446	570.800	11:33:52
1361	572.200	11:26:48
1373	572.000	11:20:42
524	572.800	11:10:06
926	572.800	11:10:06
1252	573.000	11:01:20
1434	573.000	10:52:36
1238	573.000	10:43:09
660	574.200	10:34:06
53	574.200	10:34:06
534	574.200	10:34:06
1326	574.400	10:34:06
1353	574.000	10:23:43
849	574.800	10:18:43
514	574.800	10:18:43
1255	574.400	10:17:18
506	575.000	10:12:32
856	575.000	10:12:32
994	575.800	10:08:08
250	575.800	10:08:08
1338	575.200	10:05:11
1051	575.400	10:05:11
303	575.400	10:05:11
1286	574.400	10:02:17
1218	574.400	09:57:18
1426	574.400	09:57:18
250	573.200	09:45:06
400	573.200	09:45:06
449	573.200	09:45:06
257	573.200	09:45:06
53	573.200	09:45:06
105	573.000	09:45:06
490	573.000	09:45:06
53	573.000	09:45:06
612	573.000	09:45:06
1376	573.200	09:45:06
1281	573.400	09:43:49
1285	573.400	09:35:39
1337	573.200	09:30:09
1403	574.400	09:20:00
250	574.800	09:19:53
1000	574.800	09:19:53
1396	574.400	09:14:47
1395	575.600	09:07:39
1215	576.000	09:06:30
1457	575.400	09:02:23
1422	575.600	08:56:45
1066	576.200	08:55:23
388	576.200	08:55:23
1286	575.200	08:49:50
1430	575.000	08:48:59
1434	575.000	08:45:59
2363	574.600	08:45:35
100	575.000	08:45:29
170	575.000	08:45:29
1249	575.000	08:45:11
1455	571.000	08:40:37
1253	571.000	08:40:21
1431	572.200	08:36:40
1495	571.200	08:32:37
1304	571.400	08:32:37
1438	569.600	08:28:25
218	568.800	08:23:00
1000	568.800	08:23:00
110	568.800	08:23:00
1229	569.200	08:21:25
1211	569.800	08:12:38
1245	568.200	08:07:02
1246	568.600	08:06:55
1310	567.000	08:05:02

---

---