Transaction in Own Shares

16 April 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 512.743p. The highest price paid per share was 515.600p and the lowest price paid per share was 510.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0220% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 511,068,628 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 796,427,345. Rightmove holds 11,558,107 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
465	512.200	16:17:57
1479	512.200	16:17:54
214	512.400	16:15:39
1451	512.400	16:15:39
1420	512.400	16:13:01
473	512.600	16:12:16
432	512.600	16:12:16
169	512.600	16:12:16
1519	512.800	16:10:54
60	512.800	16:09:18
1661	512.800	16:09:18
1494	512.800	16:06:57
180	512.800	16:06:57
1471	512.600	16:06:08
654	512.800	16:04:23
653	512.800	16:04:23
445	512.800	16:04:23
1425	512.000	16:00:14
1513	512.600	15:56:32
1650	512.600	15:55:43
1518	512.800	15:55:19
1481	512.400	15:49:45
314	512.000	15:46:50
1152	512.000	15:46:50
1479	512.200	15:46:05
1565	512.000	15:39:57
428	512.200	15:37:19
1040	512.200	15:37:19
1546	512.800	15:36:30
1466	513.000	15:35:26
1509	511.800	15:29:55
840	512.200	15:27:05
685	512.200	15:27:05
1540	512.400	15:24:30
1567	512.800	15:21:04
78	513.200	15:17:01
1385	513.200	15:17:01
1585	513.000	15:16:17
324	512.200	15:13:10
1125	512.200	15:13:10
1626	512.800	15:10:00
1686	512.400	15:05:19
886	512.200	15:03:29
543	512.200	15:03:29
888	512.200	15:00:33
609	512.200	15:00:33
1424	512.400	14:58:52
1398	511.600	14:55:39
1617	511.200	14:51:09
230	510.200	14:48:59
1335	510.200	14:48:59
1568	510.600	14:45:45
1334	511.000	14:43:21
232	511.000	14:43:21
654	511.200	14:42:57
653	511.200	14:42:57
401	511.200	14:42:57
1688	511.600	14:37:41
305	512.200	14:37:01
14	512.200	14:36:44
607	512.200	14:36:41
775	512.200	14:36:41
970	512.600	14:33:18
604	512.600	14:33:18
1586	512.000	14:31:13
857	512.400	14:30:00
658	512.400	14:30:00
1573	512.400	14:29:12
1635	512.200	14:25:53
1711	511.600	14:20:59
1509	511.400	14:17:07
949	512.000	14:15:27
499	512.000	14:15:27
1621	512.400	14:07:14
78	513.000	14:04:25
1326	513.000	14:04:25
1429	512.600	14:00:08
1244	513.000	13:56:18
285	513.000	13:56:18
1677	513.600	13:54:14
1569	514.000	13:47:16
985	513.000	13:42:06
615	513.000	13:42:06
1591	512.400	13:33:32
1500	513.400	13:31:14
19	513.400	13:31:14
90	512.200	13:29:56
1500	512.200	13:29:56
71	512.000	13:22:45
1386	512.000	13:22:45
1471	513.000	13:20:11
874	513.000	13:08:58
799	513.000	13:08:58
1710	514.200	12:58:01
1403	514.400	12:52:26
1594	513.800	12:41:35
1423	513.600	12:35:04
1639	513.600	12:29:45
724	513.800	12:18:32
821	513.800	12:18:32
1706	513.400	12:09:27
1432	513.400	12:01:06
285	513.400	12:01:06
64	514.200	11:52:02
1562	514.200	11:52:02
1557	514.600	11:50:37
1561	512.400	11:36:16
554	511.000	11:30:04
1095	511.000	11:30:04
1710	512.400	11:17:40
1553	511.800	11:07:57
917	511.800	10:58:01
607	511.800	10:58:01
569	512.800	10:48:10
985	512.800	10:48:10
1407	513.000	10:41:35
233	512.200	10:37:44
800	512.200	10:37:44
1563	512.200	10:29:17
1431	512.000	10:22:00
1584	513.000	10:16:30
1460	513.000	10:15:07
1430	513.400	10:07:13
773	513.400	10:00:00
725	513.400	10:00:00
422	514.200	09:59:18
983	514.200	09:59:18
1676	513.600	09:56:59
882	513.000	09:55:27
605	511.600	09:53:14
909	511.600	09:53:14
572	511.000	09:45:55
1113	511.000	09:45:55
917	511.200	09:41:52
707	511.200	09:41:52
1577	511.800	09:38:19
1246	511.400	09:29:48
341	511.400	09:29:48
1395	512.600	09:23:25
1502	512.800	09:15:10
1679	512.200	09:05:11
1661	513.600	08:59:13
313	513.600	08:56:23
1090	513.600	08:56:23
897	513.400	08:55:20
631	513.400	08:55:20
94	513.400	08:55:20
1726	513.000	08:51:28
1730	514.600	08:43:30
1004	514.000	08:40:01
668	514.000	08:40:01
459	513.800	08:32:14
23	513.800	08:32:14
936	513.800	08:32:14
1502	514.000	08:26:34
1500	513.800	08:23:48
1467	514.400	08:18:35
1592	513.200	08:15:14
1541	513.800	08:11:51
74	514.200	08:10:38
190	514.200	08:10:38
1393	514.200	08:10:38
1497	512.600	08:09:14
1325	514.800	08:03:40
406	514.800	08:03:27
1608	515.000	08:00:22
573	515.600	08:00:21
1088	515.600	08:00:21

---

---