Transaction in Own Shares

19 April 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 506.821p. The highest price paid per share was 510.000p and the lowest price paid per share was 504.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0220% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 511,593,628 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 795,902,345. Rightmove holds 11,558,107 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
1162	506.800	16:17:29
835	507.200	16:17:28
1345	507.400	16:15:44
1595	507.600	16:13:54
1507	507.000	16:11:48
1270	506.800	16:07:39
238	506.800	16:07:39
1593	506.800	16:07:12
193	505.600	16:03:17
1357	505.600	16:03:17
1430	505.800	16:00:29
414	506.000	15:59:26
653	506.000	15:59:26
1330	506.400	15:56:47
1582	505.800	15:53:42
1332	506.000	15:52:16
1552	506.000	15:48:16
800	506.000	15:47:21
684	505.000	15:43:53
808	505.000	15:43:53
1195	504.200	15:38:44
228	504.200	15:38:44
101	505.000	15:34:20
653	505.000	15:34:20
800	505.000	15:34:20
1348	505.000	15:34:20
1376	505.000	15:32:07
1579	504.400	15:25:17
1623	504.600	15:20:07
1596	504.600	15:18:27
1557	505.000	15:14:06
212	505.200	15:13:22
653	505.200	15:13:22
168	505.600	15:08:45
1333	505.600	15:08:45
1553	505.800	15:06:30
1559	505.600	15:03:23
1099	504.400	14:59:33
476	504.400	14:59:33
1557	505.000	14:55:34
559	505.000	14:51:54
800	505.000	14:51:54
1476	505.000	14:51:54
1494	505.400	14:47:10
1626	505.600	14:46:39
1573	505.000	14:43:34
460	504.800	14:36:50
1170	504.800	14:36:50
144	506.000	14:34:32
653	506.000	14:34:32
653	506.000	14:34:32
1615	506.000	14:34:32
979	505.000	14:30:03
42	505.000	14:30:03
430	505.000	14:30:03
1316	505.200	14:30:02
1584	505.600	14:25:06
1473	505.800	14:20:16
1496	506.400	14:13:43
1429	506.400	14:12:47
1563	506.600	14:05:09
1362	506.800	13:59:39
950	506.400	13:52:54
499	506.400	13:52:54
1526	506.000	13:48:11
1487	506.600	13:41:43
1313	506.800	13:39:06
107	506.800	13:39:06
765	507.000	13:37:06
602	507.000	13:37:06
38	507.000	13:37:06
800	507.000	13:33:57
1426	507.000	13:33:57
32	507.000	13:33:57
1394	507.200	13:22:59
814	506.400	13:15:22
525	506.400	13:15:22
1441	506.600	13:06:19
1436	507.000	12:57:35
1444	506.600	12:49:02
1620	507.200	12:37:51
900	506.800	12:29:24
602	506.800	12:29:24
253	506.800	12:20:20
1336	506.800	12:20:20
231	506.800	12:11:15
1194	506.800	12:11:15
1453	506.800	12:02:16
1465	506.400	12:00:00
1527	506.400	11:49:56
1080	506.800	11:37:55
295	506.800	11:37:55
1359	506.800	11:31:05
1355	506.200	11:20:35
1478	507.400	11:13:58
1334	507.800	11:12:22
1492	508.800	10:57:52
790	508.000	10:51:07
624	508.000	10:51:07
1564	507.400	10:42:28
1500	509.000	10:36:22
104	509.000	10:36:22
1434	507.600	10:31:33
48	507.600	10:31:33
849	508.000	10:18:11
653	508.000	10:18:11
1477	508.000	10:18:11
1630	508.000	10:16:48
237	508.200	10:16:02
653	508.000	10:16:02
653	508.000	10:16:02
1333	508.000	10:16:02
1300	507.200	10:15:27
292	507.400	10:15:27
7666	507.400	10:15:23
528	507.400	10:15:23
163	507.400	10:15:23
1500	507.400	10:15:23
12520	507.400	10:15:23
1634	507.400	10:04:11
1618	507.400	09:59:12
1570	506.600	09:53:00
217	506.600	09:42:27
1351	506.600	09:42:27
1359	507.000	09:41:26
1526	508.400	09:31:08
1462	508.400	09:31:08
1639	508.400	09:20:20
1417	506.800	09:13:13
1410	508.400	09:06:17
1187	507.800	09:02:03
358	507.800	09:02:03
1345	510.000	08:57:28
1507	509.600	08:49:32
107	508.400	08:42:19
1500	508.400	08:42:19
1093	509.000	08:37:20
519	509.000	08:37:20
1400	510.000	08:31:33
520	509.600	08:27:19
852	509.600	08:27:19
1558	509.400	08:21:44
1330	510.000	08:16:19
1319	509.200	08:12:50
1044	506.200	08:08:35
471	506.200	08:08:35
1350	506.800	08:05:09
128	506.800	08:05:09
1452	505.400	08:02:29
1423	507.800	08:01:49

---

---