Transaction in Own Shares

26 April 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 512.700p. The highest price paid per share was 516.400p and the lowest price paid per share was 506.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0239% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 512,543,628 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 794,952,345. Rightmove holds 11,558,107 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
2178	515.000	16:20:28
1147	515.000	16:19:14
668	514.400	16:17:50
146	514.400	16:16:48
668	514.400	16:16:48
1354	514.400	16:16:48
1190	514.000	16:13:58
91	514.000	16:13:58
200	514.000	16:13:53
100	514.000	16:13:53
300	514.000	16:13:53
300	514.000	16:13:53
112	514.000	16:13:53
42	514.600	16:11:24
300	514.600	16:11:24
300	514.600	16:11:24
100	514.600	16:11:24
300	514.600	16:11:24
62	514.600	16:11:24
1193	514.800	16:11:12
1106	515.000	16:10:10
574	515.200	16:09:30
420	515.200	16:09:30
637	515.200	16:08:58
637	515.000	16:07:58
114	514.800	16:05:29
300	514.800	16:05:25
100	514.800	16:05:20
100	514.800	16:05:20
300	514.800	16:05:20
200	514.800	16:05:20
35	514.800	16:05:20
584	515.000	16:05:13
100	515.000	16:05:13
300	515.000	16:05:13
180	515.000	16:05:13
1211	515.200	16:04:26
261	515.200	16:03:20
300	515.200	16:02:37
300	515.200	16:01:52
300	515.200	16:01:52
27	515.200	16:01:51
222	515.200	16:01:42
300	515.200	16:01:38
300	515.200	16:01:36
159	515.200	16:01:35
637	515.400	16:01:04
981	515.400	16:01:04
75	515.000	15:58:19
819	515.000	15:58:19
200	515.000	15:58:19
30	515.000	15:58:19
570	515.000	15:58:19
300	515.000	15:58:19
200	515.000	15:58:18
81	515.000	15:58:18
1170	515.200	15:55:38
1079	515.400	15:55:30
59	515.400	15:55:30
30	515.400	15:54:25
1070	515.400	15:54:25
1178	515.200	15:53:54
174	514.600	15:51:45
1016	514.600	15:51:45
1334	514.800	15:50:11
1214	514.800	15:50:11
360	514.000	15:43:43
650	514.000	15:43:43
1009	514.000	15:42:23
66	514.200	15:39:10
1153	514.200	15:39:10
137	514.800	15:37:57
284	514.800	15:37:57
1061	515.400	15:37:57
468	515.600	15:34:49
650	515.600	15:34:49
159	515.600	15:34:49
1399	515.600	15:34:49
1242	515.800	15:34:37
1338	515.800	15:34:37
581	515.200	15:31:09
738	515.200	15:31:09
381	515.400	15:30:59
837	515.400	15:30:59
269	515.600	15:28:58
707	515.600	15:28:58
1116	515.800	15:25:17
215	515.600	15:22:45
800	515.600	15:22:45
1191	515.600	15:22:45
537	515.200	15:19:05
528	515.200	15:19:05
266	515.400	15:16:37
800	515.400	15:16:37
969	515.400	15:16:37
191	515.400	15:16:37
930	515.400	15:12:32
165	515.400	15:12:32
1170	515.800	15:10:26
1072	516.400	15:10:26
1073	516.200	15:08:55
1110	516.200	15:08:05
1066	516.400	15:08:01
1013	515.600	15:06:10
650	515.600	15:04:39
351	515.600	15:04:39
516	515.600	15:04:39
205	515.400	15:04:39
1016	515.400	15:04:39
1055	515.600	15:04:39
1104	515.400	15:03:34
1210	515.000	15:03:00
998	514.600	14:58:13
619	514.600	14:56:55
492	514.600	14:56:55
475	514.800	14:56:51
125	514.800	14:56:51
307	514.800	14:56:51
207	514.800	14:56:51
119	514.800	14:56:51
1084	514.200	14:52:28
1146	514.400	14:52:22
1052	514.400	14:50:28
590	514.600	14:50:26
650	514.600	14:50:26
1106	514.600	14:50:26
2	514.600	14:48:53
270	514.600	14:48:53
907	514.600	14:48:53
1108	513.800	14:45:36
1100	513.200	14:43:29
1004	513.400	14:43:16
1029	512.400	14:40:29
288	512.600	14:40:18
459	512.600	14:40:18
1215	512.600	14:40:18
399	511.600	14:36:57
919	511.600	14:36:57
1137	511.800	14:36:51
990	511.600	14:35:30
1214	511.600	14:35:30
1048	511.000	14:30:51
421	511.200	14:30:35
650	511.200	14:30:35
1073	511.200	14:30:35
1148	511.200	14:28:17
1396	511.400	14:28:05
322	511.600	14:27:17
861	511.600	14:27:17
1097	511.800	14:26:32
1004	511.400	14:24:12
985	510.800	14:11:11
100	511.000	14:11:08
1073	511.000	14:11:08
1152	511.200	14:05:52
1415	511.800	14:02:19
315	511.600	13:58:22
1280	511.600	13:58:22
1447	511.600	13:52:49
1182	512.800	13:48:29
379	512.800	13:48:29
1333	513.600	13:40:40
1506	514.000	13:38:55
335	513.800	13:33:14
1199	513.800	13:33:14
1417	513.800	13:33:14
925	514.200	13:32:46
650	514.200	13:32:46
1471	514.400	13:32:46
1900	513.800	13:32:04
560	513.800	13:32:04
1063	513.800	13:32:04
1584	511.400	13:29:14
1475	511.600	13:25:45
1154	511.200	13:22:11
308	511.200	13:22:11
1310	510.600	13:12:28
1311	510.800	13:12:25
1622	511.200	13:09:40
1339	511.200	13:03:42
2210	511.400	13:03:39
1565	511.600	13:03:39
357	511.400	13:01:45
1321	511.200	12:43:52
956	511.800	12:33:29
482	511.800	12:33:29
557	512.000	12:33:29
800	512.000	12:33:29
1635	512.000	12:33:29
1317	512.000	12:25:10
1353	511.800	12:17:45
126	511.800	12:17:45
1741	512.000	12:16:45
1514	512.000	12:16:45
2067	511.400	12:12:02
1107	509.600	11:52:00
59	509.600	11:52:00
403	509.600	11:52:00
1044	510.000	11:42:42
535	510.000	11:42:42
903	510.400	11:30:02
589	510.400	11:30:02
1387	510.600	11:20:56
1161	510.200	11:16:18
344	510.200	11:16:18
1366	511.000	10:59:18
827	511.000	10:44:38
474	511.000	10:44:38
1548	510.600	10:37:10
1437	510.400	10:25:13
1475	510.600	10:22:35
46	510.600	10:08:31
69	510.600	10:08:31
612	510.600	10:08:31
800	510.600	10:08:31
1594	510.400	09:51:50
1525	510.800	09:46:38
1614	510.000	09:35:39
1510	509.800	09:21:56
1437	509.800	09:15:31
1529	510.000	09:15:31
1537	509.000	09:03:10
1375	508.600	08:55:31
1349	508.200	08:51:58
1432	509.400	08:41:31
1601	509.400	08:36:09
1537	509.600	08:36:09
1309	508.400	08:33:04
183	506.800	08:26:01
1386	506.800	08:26:01
1495	506.800	08:15:08
1440	507.400	08:07:50
1508	507.400	08:07:50
742	509.000	08:02:27
675	509.000	08:02:27
1371	510.600	08:01:10

---

---