Transaction in Own Shares

29 April 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 517.391p. The highest price paid per share was 520.800p and the lowest price paid per share was 514.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0252% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 512,743,628 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 794,752,345. Rightmove holds 11,558,107 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
799	516.800	16:18:19
1565	517.000	16:17:31
43	517.000	16:17:29
1536	517.000	16:17:29
1419	516.800	16:14:43
186	517.000	16:14:43
1305	517.000	16:14:43
1537	516.200	16:12:55
90	516.200	16:12:55
1463	516.800	16:09:44
1627	516.400	16:08:23
1355	515.600	16:05:28
1578	515.600	16:04:42
1359	515.200	16:03:29
244	514.800	16:02:41
600	514.800	16:02:41
1330	514.800	15:59:21
473	515.600	15:57:36
924	515.600	15:57:36
767	515.800	15:57:12
815	515.800	15:57:12
1402	515.800	15:54:56
157	515.800	15:54:56
1491	516.000	15:52:02
1634	516.200	15:49:28
761	516.200	15:47:11
695	516.200	15:47:11
1568	516.000	15:44:59
36	516.000	15:44:59
432	515.600	15:42:31
1136	515.600	15:42:31
1224	515.200	15:39:12
290	515.200	15:39:12
327	514.800	15:38:24
554	514.800	15:38:24
811	514.800	15:38:24
1444	516.000	15:32:02
1237	516.000	15:32:02
260	516.000	15:32:02
1586	515.600	15:29:26
59	516.000	15:23:54
1562	516.000	15:23:54
100	516.000	15:23:54
214	516.000	15:23:54
486	516.000	15:23:30
518	516.000	15:23:30
1413	516.400	15:18:06
1560	516.400	15:17:29
336	516.600	15:17:13
1117	516.600	15:17:13
1100	516.400	15:14:35
320	516.400	15:14:35
797	515.800	15:10:31
605	515.800	15:10:31
138	515.400	15:06:16
698	515.400	15:06:16
576	515.400	15:06:16
1585	515.000	15:04:24
439	515.000	15:01:53
937	515.000	15:01:53
177	515.000	15:01:53
1435	515.200	14:59:42
146	515.200	14:59:42
1572	515.200	14:59:01
1424	514.600	14:57:14
1541	515.400	14:50:59
403	515.200	14:48:55
1100	515.200	14:48:55
1342	515.400	14:48:47
1353	514.600	14:44:29
946	516.200	14:41:51
645	516.200	14:41:51
1359	516.400	14:39:56
906	517.200	14:36:38
530	517.200	14:36:38
1490	517.000	14:35:16
1459	517.000	14:34:47
341	517.000	14:33:36
1095	517.000	14:33:36
94	517.000	14:33:36
810	516.400	14:30:41
300	516.400	14:30:41
89	516.400	14:30:19
211	516.400	14:30:19
1515	516.600	14:30:19
1554	517.200	14:25:59
1314	517.600	14:20:04
1390	517.200	14:16:33
996	516.800	14:13:12
484	516.800	14:13:12
1408	516.400	14:11:41
1620	516.800	14:05:03
447	516.800	14:00:21
1062	516.800	14:00:21
1583	516.800	13:57:24
1063	516.600	13:54:50
473	516.600	13:54:50
1458	517.600	13:48:09
432	517.800	13:44:45
1100	517.800	13:44:45
1442	517.600	13:42:12
1419	518.000	13:35:11
1100	518.200	13:30:43
529	518.200	13:30:43
1344	518.600	13:26:52
1418	517.800	13:18:48
29	517.400	13:15:20
1335	517.400	13:15:20
1401	517.800	13:09:24
45	517.400	13:04:51
1366	517.400	13:04:51
614	518.200	12:55:02
721	518.200	12:55:02
1485	518.600	12:45:56
476	518.800	12:32:16
964	518.800	12:32:16
1630	519.000	12:31:41
1505	518.800	12:15:31
1534	518.600	12:07:41
878	518.800	12:00:31
515	518.800	12:00:31
1449	518.800	11:56:06
1463	519.000	11:47:52
1504	519.000	11:39:15
240	518.600	11:27:29
1114	518.600	11:27:29
1495	519.600	11:20:33
1389	519.400	11:16:45
1562	519.800	11:11:54
1507	519.400	11:01:48
1400	519.600	11:01:48
1489	519.800	10:53:53
1446	519.800	10:53:24
1494	519.800	10:47:17
1610	520.000	10:46:35
1271	519.800	10:45:25
108	519.800	10:45:25
23	519.800	10:45:16
1808	519.800	10:45:16
82	519.600	10:42:59
639	519.600	10:42:59
661	518.000	10:37:12
1367	518.200	10:31:55
1571	518.200	10:30:12
1345	518.800	10:30:07
1484	518.800	10:30:07
1077	518.000	10:27:40
457	518.000	10:27:40
1318	517.800	10:18:04
1326	517.800	10:15:36
1314	517.600	10:08:11
408	517.800	10:06:49
1225	517.800	10:06:49
1537	517.000	10:03:12
71	517.200	09:56:59
1391	517.200	09:56:59
1378	517.600	09:48:30
88	517.600	09:48:30
1520	518.000	09:47:02
1529	518.000	09:43:33
1614	517.400	09:39:29
186	517.400	09:35:42
639	517.400	09:35:42
639	517.400	09:35:42
1503	517.400	09:35:42
1583	516.800	09:26:22
763	517.200	09:20:00
618	517.200	09:20:00
1466	518.400	09:16:19
1329	518.600	09:15:10
129	518.600	09:15:10
164	518.600	09:10:55
1100	518.600	09:10:55
343	518.600	09:10:55
1271	518.200	09:00:42
299	518.200	09:00:42
1364	518.600	09:00:03
1381	517.800	08:53:55
1522	518.200	08:52:16
1443	517.000	08:47:16
1545	518.000	08:42:16
1631	518.200	08:41:50
1538	518.200	08:41:50
347	518.200	08:41:50
1525	517.800	08:37:16
300	518.000	08:32:12
1100	518.000	08:32:12
271	518.800	08:27:54
1094	518.800	08:27:54
73	518.800	08:27:54
1503	519.000	08:26:49
933	520.000	08:17:37
692	520.000	08:17:37
714	520.800	08:16:15
766	520.800	08:16:15
1362	520.400	08:14:51
316	519.200	08:10:02
1457	519.800	08:10:00
1049	519.400	08:09:12
349	519.400	08:09:12
98	515.800	08:05:12
1736	515.800	08:05:12
1552	517.000	08:05:00
1496	517.800	08:02:00

---

---