Transaction in Own Shares

30 April 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 218,048 of its 0.1p ordinary shares at a volume weighted average price paid per share of 519.512p. The highest price paid per share was 523.600p and the lowest price paid per share was 517.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0274% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 512,961,676 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 794,534,297. Rightmove holds 11,558,107 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
1	518.200	16:03:30
272	518.200	16:02:06
48	518.400	15:58:58
1369	518.400	15:58:58
1100	518.400	15:58:58
1968	518.400	15:58:58
258	518.400	15:58:08
342	518.400	15:58:08
1643	518.400	15:56:28
217	518.600	15:55:58
1351	518.600	15:55:58
1225	518.600	15:55:58
375	518.600	15:55:58
200	518.800	15:55:40
1679	518.800	15:55:40
1417	518.800	15:55:40
279	518.800	15:53:11
227	518.800	15:53:11
1516	518.800	15:53:11
1455	518.800	15:53:11
396	518.800	15:51:16
1100	518.800	15:51:16
20	518.800	15:51:16
573	518.800	15:51:16
1100	518.800	15:51:16
1536	518.800	15:50:06
1543	518.800	15:50:06
565	518.800	15:49:17
1279	518.400	15:47:18
273	518.400	15:47:18
320	518.400	15:45:26
372	518.400	15:45:26
636	518.400	15:45:26
146	518.400	15:45:26
1562	518.200	15:43:27
634	518.800	15:41:47
64	518.800	15:41:47
579	518.800	15:41:47
146	518.800	15:41:47
273	518.800	15:41:47
171	518.800	15:41:47
800	518.800	15:41:47
636	518.800	15:41:47
1414	518.800	15:41:47
1416	519.000	15:37:15
1889	518.800	15:34:01
800	519.000	15:30:00
640	519.000	15:30:00
53	519.000	15:30:00
1100	519.000	15:30:00
507	519.000	15:30:00
618	519.200	15:27:03
1217	519.200	15:27:03
1464	519.400	15:27:02
1568	518.800	15:24:47
57	519.000	15:21:29
1100	519.000	15:21:29
312	519.000	15:21:29
1594	519.200	15:18:34
739	519.200	15:18:34
670	519.200	15:18:34
256	518.800	15:16:12
1100	518.800	15:16:12
593	519.000	15:15:58
1031	519.000	15:15:58
1514	519.000	15:14:15
1469	518.800	15:11:33
497	519.000	15:09:00
637	519.000	15:09:00
274	519.000	15:09:00
1637	519.200	15:07:06
1344	519.200	15:05:02
146	519.200	15:05:02
767	519.200	15:03:34
593	519.200	15:03:34
1588	519.200	15:03:34
1800	519.000	15:03:04
1482	519.200	15:02:23
92	519.200	15:02:23
28	517.800	14:59:36
1484	517.800	14:59:36
166	517.800	14:59:36
101	518.000	14:59:00
1100	518.000	14:59:00
462	518.000	14:59:00
301	517.800	14:54:16
1100	517.800	14:54:16
941	517.800	14:51:56
722	517.800	14:51:56
1037	518.000	14:50:20
561	518.000	14:50:20
1364	518.000	14:48:40
54	518.200	14:48:16
1298	518.200	14:48:16
412	518.200	14:48:16
1468	518.600	14:48:15
311	517.000	14:41:50
555	517.000	14:41:50
500	517.000	14:41:50
480	517.200	14:41:02
1100	517.200	14:41:02
496	517.000	14:38:19
636	517.000	14:38:19
302	517.000	14:38:19
1372	517.000	14:38:19
1464	517.000	14:34:15
1392	517.800	14:32:45
80	517.800	14:32:45
151	517.400	14:31:48
315	517.400	14:31:48
1082	517.400	14:31:48
615	517.600	14:31:48
747	517.600	14:31:48
1578	517.400	14:27:33
1073	517.000	14:21:28
361	517.000	14:21:28
1671	517.000	14:16:10
1666	517.000	14:07:15
1610	518.400	14:00:37
1397	519.400	13:53:46
153	519.400	13:53:46
1496	519.000	13:51:32
104	519.000	13:51:32
1346	518.800	13:46:06
1346	518.800	13:40:09
502	518.800	13:38:44
913	518.800	13:38:44
1273	519.200	13:36:46
81	519.200	13:36:46
505	519.800	13:32:17
1100	519.800	13:32:17
1675	520.600	13:29:37
739	521.000	13:27:31
142	521.000	13:27:31
702	521.000	13:27:31
1637	520.600	13:17:01
1387	519.800	13:09:06
1352	520.200	13:04:01
156	519.800	12:54:53
1246	519.800	12:54:53
82	519.800	12:54:53
1389	520.200	12:50:02
1429	520.000	12:43:29
825	520.200	12:33:23
825	520.200	12:33:23
609	520.400	12:31:35
800	520.400	12:31:35
760	519.800	12:22:51
892	519.800	12:22:51
1408	519.800	12:19:27
469	519.200	12:11:02
1018	519.200	12:11:02
1633	519.000	12:04:53
434	519.600	12:01:21
1100	519.600	12:01:21
35	519.600	12:01:21
1484	519.600	11:58:55
67	519.600	11:58:55
1485	519.400	11:48:51
711	518.200	11:44:09
787	518.200	11:44:09
296	518.000	11:38:45
1100	518.000	11:38:45
248	518.000	11:34:21
1020	518.000	11:34:21
121	518.000	11:34:21
259	518.000	11:34:21
88	518.000	11:29:44
1392	518.000	11:29:44
180	518.200	11:25:10
342	518.200	11:25:10
850	518.200	11:25:10
730	518.200	11:19:08
835	518.200	11:19:08
594	518.800	11:14:01
924	518.800	11:14:01
1534	518.400	11:03:53
217	518.400	10:55:50
505	518.400	10:55:50
1	518.400	10:55:50
686	518.400	10:55:50
238	517.800	10:48:49
994	517.800	10:48:49
192	517.800	10:48:49
790	518.600	10:44:13
741	518.600	10:44:13
1519	519.200	10:39:24
1372	519.800	10:34:59
1373	519.800	10:29:15
580	520.600	10:24:15
794	520.600	10:24:15
108	520.600	10:23:30
677	521.000	10:20:00
771	521.000	10:20:00
75	520.600	10:13:38
1306	520.600	10:13:38
1669	520.200	10:08:06
395	520.600	10:08:04
1100	520.600	10:08:04
884	520.800	10:06:15
519	520.800	10:06:15
1375	520.800	10:05:07
512	520.000	10:00:02
974	520.000	10:00:02
915	519.800	09:58:24
706	519.800	09:58:24
295	519.600	09:51:19
1100	519.600	09:51:19
1629	520.600	09:47:04
476	521.000	09:47:02
1106	521.000	09:47:02
1454	521.000	09:45:20
1509	520.400	09:42:33
657	519.800	09:34:10
689	519.800	09:34:10
1505	519.800	09:32:26
592	519.800	09:23:42
54	519.800	09:23:42
636	519.800	09:23:42
76	519.800	09:23:42
1407	519.800	09:21:46
1497	520.000	09:17:43
1643	520.800	09:15:00
1413	521.000	09:11:18
1456	520.800	09:05:33
596	520.600	09:03:51
828	520.600	09:03:51
1357	521.800	08:57:06
399	522.400	08:52:57
1030	522.400	08:52:57
296	523.200	08:45:52
1277	523.200	08:45:52
1393	523.400	08:45:31
1508	523.200	08:43:27
1436	523.000	08:36:54
1541	523.600	08:30:46
1531	523.600	08:28:17
1445	522.800	08:22:52
314	522.600	08:20:57
790	522.600	08:20:57
293	522.600	08:20:57
1456	522.200	08:17:26
439	522.200	08:16:17
1100	522.200	08:16:17
767	522.800	08:16:16
890	522.800	08:16:16
921	521.600	08:14:03
525	521.600	08:14:03
1498	523.400	08:12:17
1451	523.000	08:10:03
546	522.400	08:09:38
1081	522.400	08:09:38
1396	521.000	08:03:29
1367	521.200	08:03:29
1588	520.400	08:02:04

---

---