Transaction in Own Shares

18 June 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 555.751p. The highest price paid per share was 557.400p and the lowest price paid per share was 550.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 515,121,676 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 792,514,433. Rightmove holds 11,417,971 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
2040	555.000	16:18:11
1326	554.800	16:14:20
1195	555.000	16:13:57
1380	555.200	16:11:44
1247	556.000	16:08:29
1317	556.600	16:07:35
865	556.800	16:05:09
367	556.800	16:05:09
1194	556.800	16:03:05
1466	556.400	16:00:00
958	557.000	15:56:05
293	557.000	15:56:05
1478	556.800	15:53:45
1100	556.600	15:49:51
164	556.600	15:49:51
881	557.200	15:48:06
383	557.200	15:48:06
201	557.200	15:42:43
1163	557.200	15:42:43
1261	557.400	15:40:12
1419	557.400	15:39:23
917	557.400	15:38:05
336	557.400	15:38:05
805	557.400	15:36:15
317	557.400	15:36:15
805	557.400	15:36:15
1249	556.000	15:28:57
1273	556.000	15:28:57
276	555.000	15:18:39
206	555.000	15:18:39
733	555.000	15:18:39
1458	555.000	15:18:39
8	555.200	15:11:01
1246	555.200	15:11:01
1212	555.400	15:11:00
1348	554.400	15:03:09
464	555.200	15:01:14
750	555.200	15:01:14
1268	555.200	15:01:14
17	555.200	14:58:44
264	555.800	14:56:29
1122	555.800	14:56:29
1389	555.600	14:55:11
382	555.800	14:54:25
622	555.800	14:54:25
1419	555.800	14:46:10
670	555.600	14:40:27
761	555.600	14:40:27
75	556.000	14:39:35
1301	556.000	14:39:35
1231	555.600	14:35:24
1330	556.000	14:34:00
1329	556.400	14:31:10
42	556.400	14:31:10
1455	556.200	14:29:03
1201	556.200	14:28:01
262	556.200	14:28:01
1366	556.600	14:21:14
1312	556.600	14:19:57
1336	556.600	14:13:33
1380	556.800	14:09:50
1196	556.400	14:00:10
1395	556.400	13:50:25
1194	556.800	13:48:16
1200	556.200	13:42:56
1413	556.000	13:33:00
1466	557.000	13:30:44
1300	557.200	13:27:51
1442	557.000	13:17:42
1192	556.400	13:12:12
599	556.200	13:00:05
747	556.200	13:00:05
1332	556.800	12:49:48
118	556.800	12:49:48
1394	556.600	12:42:56
454	555.600	12:40:30
1285	555.600	12:31:57
1414	555.000	12:18:52
1374	556.400	12:08:00
1274	556.600	12:01:14
1437	557.000	11:51:18
1087	556.400	11:43:40
284	556.400	11:43:40
1194	556.400	11:32:32
161	556.200	11:30:11
1170	556.200	11:30:11
1399	556.600	11:08:55
1472	556.800	10:56:38
283	557.400	10:53:11
1132	557.400	10:53:11
1403	557.400	10:50:43
721	556.800	10:47:59
677	556.800	10:47:59
1710	556.200	10:39:54
1352	555.000	10:24:07
890	555.200	10:12:45
546	555.200	10:12:45
1292	554.200	10:00:04
972	553.000	09:53:42
400	553.000	09:53:42
313	553.000	09:41:43
1126	553.000	09:41:43
1272	553.400	09:37:24
1009	552.800	09:22:35
236	552.800	09:22:35
1319	552.200	09:04:07
1223	552.000	09:02:40
1285	551.800	08:54:08
539	550.800	08:33:21
873	550.800	08:33:21
286	552.600	08:17:16
1100	552.600	08:17:16
928	553.200	08:08:39
485	553.200	08:08:39

---

---