Transaction in Own Shares

RNS Number : 0511S

Standard Life Aberdeen plc

01 November 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

01 November 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 01 November 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	01 November 2019
Number of ordinary shares purchased	696,145
Highest price paid per shares (pence)	306.40
Lowest price paid per share (pence)	303.90
Average price paid per share (pence)	305.03

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:26	London Stock Exchange	400	305.3	19305XJ84jk
16:29:20	London Stock Exchange	547	305.3	19305XJ84jc
16:28:39	London Stock Exchange	886	305.4	19305XJ84h1
16:28:35	London Stock Exchange	900	305.4	19305XJ84gu
16:28:01	London Stock Exchange	1935	305.4	19305XJ84ea
16:27:04	London Stock Exchange	713	305.4	19305XJ84ag
16:26:42	London Stock Exchange	542	305.5	19305XJ8498
16:26:41	London Stock Exchange	169	305.6	19305XJ8497
16:26:40	London Stock Exchange	462	305.6	19305XJ8492
16:26:40	London Stock Exchange	799	305.6	19305XJ8491
16:25:57	London Stock Exchange	2039	305.6	19305XJ845v
16:25:08	London Stock Exchange	714	305.6	19305XJ842n
16:25:08	London Stock Exchange	14	305.6	19305XJ842o
16:25:08	London Stock Exchange	730	305.6	19305XJ842m
16:25:08	London Stock Exchange	2600	305.6	19305XJ842l
16:25:08	London Stock Exchange	495	305.6	19305XJ842k
16:24:17	London Stock Exchange	547	305.5	19305XJ83xp
16:22:59	London Stock Exchange	393	305.5	19305XJ83ps
16:22:59	London Stock Exchange	44	305.5	19305XJ83pt
16:22:58	London Stock Exchange	5053	305.4	19305XJ83pq
16:22:58	London Stock Exchange	1495	305.3	19305XJ83pr
16:22:58	London Stock Exchange	54	305.5	19305XJ83po
16:22:58	London Stock Exchange	607	305.5	19305XJ83pp
16:22:58	London Stock Exchange	946	305.5	19305XJ83pn
16:22:58	London Stock Exchange	1118	305.4	19305XJ83pm
16:22:07	London Stock Exchange	4631	305.4	19305XJ83ll
16:20:20	London Stock Exchange	2603	305.4	19305XJ83f4
16:20:07	London Stock Exchange	89	305.4	19305XJ83dz
16:16:58	London Stock Exchange	2030	305.1	19305XJ8331
16:16:46	London Stock Exchange	10	305.1	19305XJ832p
16:16:46	London Stock Exchange	353	305.1	19305XJ832o
16:16:46	London Stock Exchange	2489	305.1	19305XJ832n
16:15:33	London Stock Exchange	2536	305.2	19305XJ82wv
16:12:46	London Stock Exchange	825	305	19305XJ82md
16:12:46	London Stock Exchange	56	305	19305XJ82ma
16:12:46	London Stock Exchange	2600	305	19305XJ82m9
16:12:46	London Stock Exchange	608	305	19305XJ82m8
16:10:40	London Stock Exchange	3803	305	19305XJ82cg
16:09:08	London Stock Exchange	786	305	19305XJ826d
16:08:18	London Stock Exchange	775	305	19305XJ822o
16:08:18	London Stock Exchange	699	305	19305XJ822i
16:08:14	London Stock Exchange	168	305.1	19305XJ8223
16:08:09	London Stock Exchange	1107	305.2	19305XJ821i
16:07:41	London Stock Exchange	30	305.2	19305XJ820e
16:07:41	London Stock Exchange	2600	305.2	19305XJ820d
16:07:41	London Stock Exchange	1703	305.2	19305XJ820c
16:05:01	London Stock Exchange	222	305.1	19305XJ81ro
16:04:58	London Stock Exchange	325	305.1	19305XJ81rl
16:03:28	London Stock Exchange	1338	305	19305XJ81m6
16:02:52	London Stock Exchange	267	305.1	19305XJ81kr
16:02:52	London Stock Exchange	457	305.1	19305XJ81kq
16:02:47	London Stock Exchange	2337	305.2	19305XJ81k0
16:01:09	London Stock Exchange	568	305.3	19305XJ81f3
16:01:09	London Stock Exchange	2012	305.3	19305XJ81f2
16:00:31	London Stock Exchange	1380	305.3	19305XJ81cr
15:58:57	London Stock Exchange	803	305.2	19305XJ816o
15:57:50	London Stock Exchange	904	305.4	19305XJ8136
15:57:50	London Stock Exchange	54	305.4	19305XJ8133
15:57:50	London Stock Exchange	1773	305.4	19305XJ8132
15:57:50	London Stock Exchange	4161	305.5	19305XJ8131
15:57:18	London Stock Exchange	547	305.6	19305XJ811h
15:56:15	London Stock Exchange	1950	305.4	19305XJ80ys
15:55:58	London Stock Exchange	174	305.6	19305XJ80y4
15:55:58	London Stock Exchange	321	305.6	19305XJ80y5
15:55:58	London Stock Exchange	687	305.6	19305XJ80y2
15:54:00	London Stock Exchange	1537	305.2	19305XJ80t8
15:53:55	London Stock Exchange	3511	305.3	19305XJ80t2
15:51:14	London Stock Exchange	1911	305.4	19305XJ80lk
15:51:14	London Stock Exchange	4850	305.4	19305XJ80lj
15:50:08	London Stock Exchange	508	305.3	19305XJ80ip
15:50:05	London Stock Exchange	838	305.3	19305XJ80ik
15:50:05	London Stock Exchange	679	305.3	19305XJ80ij
15:49:04	London Stock Exchange	4481	304.9	19305XJ80f4
15:46:47	London Stock Exchange	1140	304.7	19305XJ807j
15:45:53	London Stock Exchange	1009	304.8	19305XJ804d
15:45:53	London Stock Exchange	1084	304.8	19305XJ804b
15:45:53	London Stock Exchange	1000	304.8	19305XJ804c
15:45:53	London Stock Exchange	1048	304.8	19305XJ804a
15:45:53	London Stock Exchange	1000	304.8	19305XJ8049
15:45:28	London Stock Exchange	412	304.9	19305XJ802x
15:43:28	London Stock Exchange	4916	304.6	19305XJ7zvq
15:41:03	London Stock Exchange	399	304.6	19305XJ7zpx
15:41:03	London Stock Exchange	65	304.6	19305XJ7zpw
15:41:03	London Stock Exchange	636	304.6	19305XJ7zpv
15:39:54	London Stock Exchange	428	304.5	19305XJ7zmx
15:39:54	London Stock Exchange	462	304.5	19305XJ7zmw
15:39:54	London Stock Exchange	196	304.5	19305XJ7zmv
15:39:54	London Stock Exchange	229	304.5	19305XJ7zmu
15:39:29	London Stock Exchange	465	304.5	19305XJ7zl4
15:37:48	London Stock Exchange	641	304.3	19305XJ7zfz
15:37:00	London Stock Exchange	2241	304.4	19305XJ7zek
15:36:53	London Stock Exchange	2788	304.5	19305XJ7zee
15:36:53	London Stock Exchange	352	304.6	19305XJ7zea
15:36:53	London Stock Exchange	150	304.6	19305XJ7zeb
15:36:53	London Stock Exchange	648	304.6	19305XJ7ze9
15:36:53	London Stock Exchange	1991	304.6	19305XJ7ze8
15:33:09	London Stock Exchange	742	304.1	19305XJ7z2s
15:33:09	London Stock Exchange	319	304.1	19305XJ7z2r
15:33:05	London Stock Exchange	30	304.1	19305XJ7z2k
15:33:01	London Stock Exchange	591	304.2	19305XJ7z2d
15:33:01	London Stock Exchange	408	304.2	19305XJ7z2c
15:30:48	London Stock Exchange	1008	304.2	19305XJ7yvt
15:30:43	London Stock Exchange	229	304.3	19305XJ7yvm
15:30:43	London Stock Exchange	2600	304.3	19305XJ7yvl
15:30:43	London Stock Exchange	1959	304.3	19305XJ7yvk
15:30:41	London Stock Exchange	471	304.4	19305XJ7yvg
15:30:41	London Stock Exchange	160	304.4	19305XJ7yvh
15:30:13	London Stock Exchange	457	304.4	19305XJ7ytj
15:30:05	London Stock Exchange	17	304.4	19305XJ7ysz
15:30:05	London Stock Exchange	530	304.4	19305XJ7ysy
15:29:15	London Stock Exchange	436	304.5	19305XJ7yr7
15:29:15	London Stock Exchange	431	304.5	19305XJ7yr6
15:29:15	London Stock Exchange	327	304.5	19305XJ7yr5
15:29:03	London Stock Exchange	52	304.2	19305XJ7yqp
15:28:10	London Stock Exchange	1594	304.2	19305XJ7ynj
15:27:53	London Stock Exchange	2286	304.3	19305XJ7yma
15:26:23	London Stock Exchange	2404	304.5	19305XJ7yi4
15:26:23	London Stock Exchange	68	304.5	19305XJ7yi3
15:25:38	London Stock Exchange	1704	304.5	19305XJ7yg2
15:25:38	London Stock Exchange	1313	304.5	19305XJ7yg1
15:24:14	London Stock Exchange	338	304.4	19305XJ7ybo
15:22:16	London Stock Exchange	1660	304.4	19305XJ7y5w
15:19:59	London Stock Exchange	547	304.5	19305XJ7xzj
15:19:58	London Stock Exchange	15	304.5	19305XJ7xz7
15:19:58	London Stock Exchange	1550	304.5	19305XJ7xz5
15:19:39	London Stock Exchange	1140	304.5	19305XJ7xyc
15:19:03	London Stock Exchange	531	304.6	19305XJ7xws
15:18:16	London Stock Exchange	750	304.7	19305XJ7xu9
15:17:03	London Stock Exchange	819	304.9	19305XJ7xq3
15:16:36	London Stock Exchange	1024	305	19305XJ7xp1
15:16:36	London Stock Exchange	708	305	19305XJ7xp0
15:16:24	London Stock Exchange	2529	305.1	19305XJ7xod
15:15:42	London Stock Exchange	4389	305.2	19305XJ7xm6
15:15:35	London Stock Exchange	473	305.3	19305XJ7xm2
15:15:35	London Stock Exchange	445	305.3	19305XJ7xm1
15:15:34	London Stock Exchange	438	305.3	19305XJ7xm0
15:15:34	London Stock Exchange	2816	305.3	19305XJ7xlz
15:15:21	London Stock Exchange	750	305.2	19305XJ7xkv
15:15:21	London Stock Exchange	300	305.2	19305XJ7xku
15:15:10	London Stock Exchange	434	305.2	19305XJ7xka
15:13:39	London Stock Exchange	4556	305.1	19305XJ7xgv
15:12:55	London Stock Exchange	420	305.1	19305XJ7xei
15:12:54	London Stock Exchange	457	305.1	19305XJ7xef
15:12:54	London Stock Exchange	1964	305.1	19305XJ7xee
15:10:35	London Stock Exchange	2020	304.9	19305XJ7x7g
15:10:35	London Stock Exchange	790	304.9	19305XJ7x7e
15:09:31	London Stock Exchange	894	304.9	19305XJ7x4d
15:09:31	London Stock Exchange	723	304.9	19305XJ7x4c
15:09:31	London Stock Exchange	867	304.9	19305XJ7x4b
15:09:31	London Stock Exchange	576	304.9	19305XJ7x4a
15:09:14	London Stock Exchange	872	304.7	19305XJ7x3w
15:09:13	London Stock Exchange	730	304.8	19305XJ7x3u
15:09:13	London Stock Exchange	257	304.8	19305XJ7x3v
15:09:13	London Stock Exchange	505	304.7	19305XJ7x3t
15:09:13	London Stock Exchange	838	304.8	19305XJ7x3s
15:09:13	London Stock Exchange	1910	304.9	19305XJ7x3r
15:09:12	London Stock Exchange	98	305	19305XJ7x3p
15:09:07	London Stock Exchange	2406	305.1	19305XJ7x37
15:09:07	London Stock Exchange	1818	305.1	19305XJ7x36
15:09:01	London Stock Exchange	21	305.2	19305XJ7x2t
15:09:01	London Stock Exchange	390	305.2	19305XJ7x2s
15:09:01	London Stock Exchange	610	305.2	19305XJ7x2r
15:09:00	London Stock Exchange	69	305.2	19305XJ7x2f
15:09:00	London Stock Exchange	1000	305.2	19305XJ7x2e
15:09:00	London Stock Exchange	1714	305.2	19305XJ7x2d
15:09:00	London Stock Exchange	1000	305.2	19305XJ7x2c
15:08:17	London Stock Exchange	586	305	19305XJ7x0c
15:07:09	London Stock Exchange	939	304.9	19305XJ7wwj
15:06:22	London Stock Exchange	917	305	19305XJ7wup
15:06:22	London Stock Exchange	3084	305	19305XJ7wum
15:06:22	London Stock Exchange	1600	305	19305XJ7wuk
15:05:39	London Stock Exchange	450	305.1	19305XJ7wss
15:05:39	London Stock Exchange	428	305.1	19305XJ7wsq
15:05:39	London Stock Exchange	128	305.1	19305XJ7wso
15:05:39	London Stock Exchange	446	305.1	19305XJ7wsm
15:05:39	London Stock Exchange	448	305.1	19305XJ7wsk
15:05:33	London Stock Exchange	563	305.1	19305XJ7wrk
15:05:33	London Stock Exchange	751	305.1	19305XJ7wrj
15:05:33	London Stock Exchange	184	305.1	19305XJ7wri
15:05:33	London Stock Exchange	679	305.1	19305XJ7wrh
15:05:33	London Stock Exchange	604	305.1	19305XJ7wrg
15:03:34	London Stock Exchange	2083	304.9	19305XJ7wkp
15:00:55	London Stock Exchange	431	304.9	19305XJ7wdt
15:00:25	London Stock Exchange	955	305	19305XJ7wbi
14:58:58	London Stock Exchange	589	305.1	19305XJ7w24
14:57:44	London Stock Exchange	883	305.1	19305XJ7vxj
14:57:44	London Stock Exchange	767	305.1	19305XJ7vxi
14:57:03	London Stock Exchange	786	305.2	19305XJ7vrx
14:56:26	London Stock Exchange	878	305.1	19305XJ7voq
14:54:48	London Stock Exchange	1352	305.1	19305XJ7vfj
14:54:48	London Stock Exchange	2600	305.1	19305XJ7vfi
14:54:48	London Stock Exchange	1926	305.1	19305XJ7vfh
14:54:41	London Stock Exchange	540	305.2	19305XJ7vfb
14:54:41	London Stock Exchange	796	305.2	19305XJ7vfa
14:54:41	London Stock Exchange	124	305.2	19305XJ7vf9
14:52:53	London Stock Exchange	850	305	19305XJ7uzc
14:52:53	London Stock Exchange	2600	305	19305XJ7uzb
14:52:53	London Stock Exchange	700	305	19305XJ7uza
14:52:53	London Stock Exchange	675	305.1	19305XJ7uz9
14:52:53	London Stock Exchange	355	305.1	19305XJ7uz7
14:52:53	London Stock Exchange	893	305.1	19305XJ7uz6
14:52:53	London Stock Exchange	727	305.1	19305XJ7uz8
14:51:09	London Stock Exchange	2168	304.7	19305XJ7uta
14:50:04	London Stock Exchange	547	304.6	19305XJ7upr
14:50:03	London Stock Exchange	128	304.6	19305XJ7upq
14:50:01	London Stock Exchange	6	304.6	19305XJ7upp
14:49:59	London Stock Exchange	665	304.7	19305XJ7upi
14:48:04	London Stock Exchange	821	304.8	19305XJ7uc0
14:47:16	London Stock Exchange	740	304.8	19305XJ7uak
14:47:06	London Stock Exchange	255	304.8	19305XJ7ua3
14:47:06	London Stock Exchange	69	304.8	19305XJ7ua2
14:47:06	London Stock Exchange	1119	304.8	19305XJ7ua1
14:47:06	London Stock Exchange	2600	304.8	19305XJ7ua0
14:47:06	London Stock Exchange	1077	304.8	19305XJ7u9z
14:46:50	London Stock Exchange	423	304.9	19305XJ7u90
14:46:50	London Stock Exchange	549	304.9	19305XJ7u8z
14:45:32	London Stock Exchange	515	304.8	19305XJ7u16
14:44:38	London Stock Exchange	198	304.8	19305XJ7txe
14:44:38	London Stock Exchange	597	304.8	19305XJ7txd
14:44:02	London Stock Exchange	1437	304.9	19305XJ7tuv
14:44:02	London Stock Exchange	936	304.9	19305XJ7tuu
14:43:13	London Stock Exchange	547	305	19305XJ7tq2
14:43:05	London Stock Exchange	502	305	19305XJ7tpw
14:43:05	London Stock Exchange	1470	305	19305XJ7tpm
14:43:05	London Stock Exchange	673	305	19305XJ7tpl
14:42:26	London Stock Exchange	4768	305	19305XJ7tme
14:41:36	London Stock Exchange	129	305	19305XJ7tj3
14:41:36	London Stock Exchange	325	305	19305XJ7tj2
14:41:36	London Stock Exchange	684	305	19305XJ7tj0
14:41:36	London Stock Exchange	1218	305	19305XJ7tiz
14:41:05	London Stock Exchange	497	304.9	19305XJ7tg6
14:41:05	London Stock Exchange	794	305	19305XJ7tg5
14:40:22	London Stock Exchange	380	304.9	19305XJ7tbf
14:40:22	London Stock Exchange	379	304.9	19305XJ7tbe
14:35:52	London Stock Exchange	810	304.6	19305XJ7sj9
14:35:14	London Stock Exchange	702	304.8	19305XJ7sdj
14:35:14	London Stock Exchange	2058	304.8	19305XJ7sdi
14:33:20	London Stock Exchange	2342	304.9	19305XJ7s3y
14:31:40	London Stock Exchange	332	305	19305XJ7rx3
14:31:40	London Stock Exchange	2600	305	19305XJ7rx2
14:31:40	London Stock Exchange	538	305	19305XJ7rx1
14:26:24	London Stock Exchange	4321	304.7	19305XJ7rha
14:26:15	London Stock Exchange	158	304.9	19305XJ7rgc
14:26:15	London Stock Exchange	263	304.9	19305XJ7rgb
14:26:06	London Stock Exchange	554	304.9	19305XJ7rfy
14:25:55	London Stock Exchange	455	304.8	19305XJ7rfm
14:25:55	London Stock Exchange	62	304.8	19305XJ7rfl
14:25:55	London Stock Exchange	316	304.8	19305XJ7rfj
14:25:55	London Stock Exchange	774	304.8	19305XJ7rfk
14:24:24	London Stock Exchange	493	304.6	19305XJ7rao
14:24:24	London Stock Exchange	226	304.6	19305XJ7ram
14:24:24	London Stock Exchange	989	304.6	19305XJ7rak
14:24:24	London Stock Exchange	604	304.6	19305XJ7raj
14:22:34	London Stock Exchange	435	304.4	19305XJ7r4d
14:21:05	London Stock Exchange	515	304.2	19305XJ7r0b
14:21:05	London Stock Exchange	2307	304.2	19305XJ7r0a
14:20:18	London Stock Exchange	696	304.3	19305XJ7qy0
14:17:34	London Stock Exchange	609	304.4	19305XJ7qq9
14:17:18	London Stock Exchange	1436	304.5	19305XJ7qpo
14:15:40	London Stock Exchange	2989	304.5	19305XJ7ql0
14:10:54	London Stock Exchange	973	304.3	19305XJ7q8c
14:10:45	London Stock Exchange	1188	304.4	19305XJ7q6u
14:10:08	London Stock Exchange	747	304.4	19305XJ7q4x
14:09:46	London Stock Exchange	904	304.5	19305XJ7q3z
14:07:26	London Stock Exchange	692	304.6	19305XJ7pys
14:07:25	London Stock Exchange	3941	304.7	19305XJ7pyr
14:05:30	London Stock Exchange	141	304.7	19305XJ7pt6
14:05:30	London Stock Exchange	270	304.7	19305XJ7pt5
14:00:48	London Stock Exchange	547	304.1	19305XJ7pbd
14:00:44	London Stock Exchange	1662	304.2	19305XJ7pab
14:00:00	London Stock Exchange	174	303.9	19305XJ7p35
14:00:00	London Stock Exchange	237	303.9	19305XJ7p37
13:59:52	London Stock Exchange	90	304.1	19305XJ7p26
13:59:52	London Stock Exchange	764	304.1	19305XJ7p25
13:59:19	London Stock Exchange	708	304.2	19305XJ7p0k
13:56:29	London Stock Exchange	1768	304.4	19305XJ7ot5
13:56:15	London Stock Exchange	717	304.4	19305XJ7osq
13:54:20	London Stock Exchange	182	304.6	19305XJ7oo0
13:54:20	London Stock Exchange	764	304.6	19305XJ7onz
13:50:16	London Stock Exchange	636	304.5	19305XJ7ob2
13:48:57	London Stock Exchange	434	304.7	19305XJ7o6t
13:48:57	London Stock Exchange	485	304.7	19305XJ7o6s
13:48:57	London Stock Exchange	43	304.7	19305XJ7o6r
13:48:49	London Stock Exchange	2541	304.8	19305XJ7o5x
13:48:49	London Stock Exchange	853	304.8	19305XJ7o5w
13:46:01	London Stock Exchange	554	304.7	19305XJ7nuh
13:43:35	London Stock Exchange	710	304.6	19305XJ7no6
13:43:35	London Stock Exchange	1617	304.7	19305XJ7no5
13:42:55	London Stock Exchange	660	304.8	19305XJ7nmv
13:40:27	London Stock Exchange	413	305	19305XJ7nfo
13:40:27	London Stock Exchange	2218	305	19305XJ7nfn
13:40:02	London Stock Exchange	1886	305.1	19305XJ7ndz
13:39:57	London Stock Exchange	2887	305.2	19305XJ7ndl
13:39:33	London Stock Exchange	494	305.5	19305XJ7nc6
13:39:24	London Stock Exchange	105	305.5	19305XJ7nbf
13:39:24	London Stock Exchange	644	305.5	19305XJ7nbg
13:39:24	London Stock Exchange	414	305.5	19305XJ7nbb
13:39:12	London Stock Exchange	433	305.3	19305XJ7na9
13:39:12	London Stock Exchange	434	305.3	19305XJ7na8
13:39:12	London Stock Exchange	559	305.3	19305XJ7na7
13:39:12	London Stock Exchange	547	305.3	19305XJ7na6
13:39:09	London Stock Exchange	1336	305.3	19305XJ7n9y
13:38:57	London Stock Exchange	617	305.1	19305XJ7n9p
13:38:57	London Stock Exchange	475	305.1	19305XJ7n9o
13:37:21	London Stock Exchange	290	305	19305XJ7n3p
13:37:21	London Stock Exchange	1425	305	19305XJ7n3o
13:37:20	London Stock Exchange	247	305.1	19305XJ7n3e
13:37:20	London Stock Exchange	183	305.1	19305XJ7n3d
13:37:17	London Stock Exchange	615	305.1	19305XJ7n37
13:37:15	London Stock Exchange	1025	305.1	19305XJ7n32
13:37:15	London Stock Exchange	427	305.1	19305XJ7n2z
13:37:15	London Stock Exchange	966	305.1	19305XJ7n2y
13:37:15	London Stock Exchange	385	305.1	19305XJ7n31
13:37:15	London Stock Exchange	1000	305.1	19305XJ7n30
13:37:15	London Stock Exchange	34	305.1	19305XJ7n2x
13:37:15	London Stock Exchange	3001	305.1	19305XJ7n2w
13:37:05	London Stock Exchange	1000	305	19305XJ7n21
13:36:05	London Stock Exchange	436	304.4	19305XJ7n0a
13:36:05	London Stock Exchange	501	304.4	19305XJ7n09
13:35:13	London Stock Exchange	3740	304.3	19305XJ7mx9
13:35:13	London Stock Exchange	366	304.3	19305XJ7mx8
13:35:05	London Stock Exchange	397	304.5	19305XJ7mwl
13:35:05	London Stock Exchange	74	304.5	19305XJ7mwk
13:35:05	London Stock Exchange	119	304.5	19305XJ7mwj
13:35:05	London Stock Exchange	638	304.5	19305XJ7mwi
13:35:05	London Stock Exchange	362	304.5	19305XJ7mwh
13:35:05	London Stock Exchange	1042	304.5	19305XJ7mwg
13:35:05	London Stock Exchange	876	304.5	19305XJ7mwf
13:35:05	London Stock Exchange	50	304.5	19305XJ7mwe
13:34:53	London Stock Exchange	371	304.4	19305XJ7mvx
13:34:53	London Stock Exchange	2250	304.4	19305XJ7mvw
13:34:36	London Stock Exchange	393	304.4	19305XJ7muf
13:34:36	London Stock Exchange	106	304.4	19305XJ7mud
13:34:36	London Stock Exchange	108	304.4	19305XJ7muc
13:32:04	London Stock Exchange	632	304.2	19305XJ7mmb
13:32:04	London Stock Exchange	1302	304.2	19305XJ7mma
13:30:22	London Stock Exchange	3818	304.4	19305XJ7mfu
13:28:11	London Stock Exchange	1546	304.4	19305XJ7m7o
13:28:11	London Stock Exchange	2600	304.4	19305XJ7m7n
13:28:11	London Stock Exchange	243	304.4	19305XJ7m7m
13:27:55	London Stock Exchange	456	304.5	19305XJ7m6n
13:27:55	London Stock Exchange	279	304.5	19305XJ7m6m
13:27:55	London Stock Exchange	235	304.5	19305XJ7m6l
13:27:52	London Stock Exchange	140	304.4	19305XJ7m6g
13:27:52	London Stock Exchange	496	304.4	19305XJ7m6f
13:27:52	London Stock Exchange	677	304.4	19305XJ7m6e
13:27:52	London Stock Exchange	645	304.4	19305XJ7m6d
13:27:52	London Stock Exchange	833	304.4	19305XJ7m6c
13:27:52	London Stock Exchange	795	304.4	19305XJ7m6b
13:27:45	London Stock Exchange	416	304.4	19305XJ7m5z
13:27:45	London Stock Exchange	224	304.4	19305XJ7m60
13:27:45	London Stock Exchange	843	304.4	19305XJ7m5y
13:27:42	London Stock Exchange	410	304.3	19305XJ7m5f
13:27:42	London Stock Exchange	443	304.3	19305XJ7m5e
13:27:42	London Stock Exchange	48	304.3	19305XJ7m5d
13:27:41	London Stock Exchange	454	304.3	19305XJ7m5c
13:27:41	London Stock Exchange	428	304.3	19305XJ7m5b
13:27:41	London Stock Exchange	448	304.3	19305XJ7m5a
13:27:41	London Stock Exchange	451	304.3	19305XJ7m59
13:27:41	London Stock Exchange	733	304.3	19305XJ7m58
13:27:41	London Stock Exchange	474	304.3	19305XJ7m57
13:27:41	London Stock Exchange	413	304.3	19305XJ7m54
13:27:41	London Stock Exchange	413	304.3	19305XJ7m4u
13:27:41	London Stock Exchange	501	304.3	19305XJ7m4t
13:18:12	London Stock Exchange	70	304.3	19305XJ7lie
13:18:12	London Stock Exchange	188	304.3	19305XJ7lid
13:18:12	London Stock Exchange	638	304.3	19305XJ7lic
13:18:12	London Stock Exchange	141	304.3	19305XJ7lib
13:18:12	London Stock Exchange	599	304.3	19305XJ7lia
13:18:12	London Stock Exchange	3726	304.4	19305XJ7li9
13:15:51	London Stock Exchange	4389	304.5	19305XJ7lcw
13:13:06	London Stock Exchange	262	304.3	19305XJ7l70
13:13:02	London Stock Exchange	738	304.3	19305XJ7l6q
13:12:44	London Stock Exchange	470	304.3	19305XJ7l5q
13:12:44	London Stock Exchange	565	304.3	19305XJ7l5n
13:12:44	London Stock Exchange	90	304.3	19305XJ7l5m
13:12:44	London Stock Exchange	506	304.3	19305XJ7l5l
13:12:44	London Stock Exchange	1000	304.3	19305XJ7l5j
13:12:44	London Stock Exchange	598	304.3	19305XJ7l5h
13:09:08	London Stock Exchange	408	304	19305XJ7kt6
13:09:08	London Stock Exchange	1000	304	19305XJ7kt5
13:07:58	London Stock Exchange	4278	304	19305XJ7kri
13:07:38	London Stock Exchange	195	304.1	19305XJ7kqo
13:07:38	London Stock Exchange	248	304.1	19305XJ7kqn
13:07:38	London Stock Exchange	446	304.1	19305XJ7kqm
13:07:38	London Stock Exchange	624	304.1	19305XJ7kql
13:05:31	London Stock Exchange	340	304.1	19305XJ7kk9
13:05:31	London Stock Exchange	1621	304.1	19305XJ7kk8
13:04:55	London Stock Exchange	357	304	19305XJ7kj4
13:04:55	London Stock Exchange	103	304	19305XJ7kj3
13:03:52	London Stock Exchange	854	304	19305XJ7kgd
13:02:09	London Stock Exchange	1376	304.1	19305XJ7kcd
13:01:16	London Stock Exchange	1614	304	19305XJ7kaf
13:00:47	London Stock Exchange	443	304.1	19305XJ7k9f
13:00:47	London Stock Exchange	683	304.1	19305XJ7k9c
13:00:47	London Stock Exchange	1000	304.1	19305XJ7k9e
13:00:47	London Stock Exchange	1077	304.1	19305XJ7k9a
12:58:45	London Stock Exchange	826	303.9	19305XJ7k4z
12:56:38	London Stock Exchange	2125	304	19305XJ7jxa
12:56:38	London Stock Exchange	150	304	19305XJ7jx9
12:55:32	London Stock Exchange	477	304.1	19305XJ7jv0
12:53:37	London Stock Exchange	651	304.3	19305XJ7jr0
12:53:37	London Stock Exchange	927	304.4	19305XJ7jqz
12:51:47	London Stock Exchange	1318	304.5	19305XJ7jo8
12:51:47	London Stock Exchange	131	304.5	19305XJ7jo7
12:51:47	London Stock Exchange	55	304.5	19305XJ7jo6
12:47:34	London Stock Exchange	1173	304.4	19305XJ7jdq
12:47:34	London Stock Exchange	491	304.4	19305XJ7jdp
12:45:27	London Stock Exchange	797	304.4	19305XJ7j8o
12:45:26	London Stock Exchange	2130	304.5	19305XJ7j8j
12:45:26	London Stock Exchange	2132	304.5	19305XJ7j8i
12:40:29	London Stock Exchange	1400	304.3	19305XJ7iz8
12:38:49	London Stock Exchange	653	304.3	19305XJ7iuh
12:36:57	London Stock Exchange	182	304.4	19305XJ7iml
12:36:57	London Stock Exchange	451	304.4	19305XJ7imj
12:36:57	London Stock Exchange	74	304.4	19305XJ7img
12:36:18	London Stock Exchange	760	304.5	19305XJ7il5
12:36:18	London Stock Exchange	1848	304.5	19305XJ7il4
12:35:46	London Stock Exchange	623	304.6	19305XJ7ii4
12:35:46	London Stock Exchange	2575	304.6	19305XJ7ii3
12:35:46	London Stock Exchange	1255	304.6	19305XJ7ii2
12:35:46	London Stock Exchange	2480	304.6	19305XJ7ii1
12:33:07	London Stock Exchange	895	304.5	19305XJ7i98
12:32:44	London Stock Exchange	1886	304.6	19305XJ7i78
12:32:23	London Stock Exchange	2773	304.6	19305XJ7i57
12:32:20	London Stock Exchange	6317	304.7	19305XJ7i50
12:32:18	London Stock Exchange	203	304.8	19305XJ7i4f
12:32:18	London Stock Exchange	515	304.8	19305XJ7i4e
12:32:18	London Stock Exchange	1000	304.8	19305XJ7i4d
12:32:18	London Stock Exchange	616	304.8	19305XJ7i4c
12:32:07	London Stock Exchange	243	304.8	19305XJ7i21
12:32:07	London Stock Exchange	515	304.8	19305XJ7i20
12:32:07	London Stock Exchange	1000	304.8	19305XJ7i1z
12:32:06	London Stock Exchange	593	304.7	19305XJ7i1f
12:32:05	London Stock Exchange	985	304.8	19305XJ7i01
12:32:05	London Stock Exchange	547	304.8	19305XJ7i00
12:32:04	London Stock Exchange	417	304.9	19305XJ7hzt
12:32:04	London Stock Exchange	474	304.9	19305XJ7hzs
12:32:00	London Stock Exchange	1800	304.7	19305XJ7hyr
12:31:34	London Stock Exchange	645	304.4	19305XJ7hx9
12:31:32	London Stock Exchange	1037	304.4	19305XJ7hx7
12:31:08	London Stock Exchange	661	304.4	19305XJ7hvn
12:31:06	London Stock Exchange	446	304.4	19305XJ7hvf
12:31:06	London Stock Exchange	171	304.4	19305XJ7hvd
12:31:05	London Stock Exchange	3603	304.5	19305XJ7hvc
12:31:05	London Stock Exchange	1385	304.5	19305XJ7hvb
12:30:08	London Stock Exchange	2979	304.1	19305XJ7hqy
12:29:30	London Stock Exchange	1242	303.9	19305XJ7hnc
12:29:03	London Stock Exchange	1118	303.9	19305XJ7hm6
12:26:07	London Stock Exchange	663	304.1	19305XJ7hgt
12:25:28	London Stock Exchange	724	304.2	19305XJ7hg5
12:25:10	London Stock Exchange	146	304.3	19305XJ7hfj
12:25:10	London Stock Exchange	507	304.3	19305XJ7hfi
12:25:10	London Stock Exchange	680	304.3	19305XJ7hfh
12:25:08	London Stock Exchange	380	304.4	19305XJ7hfg
12:25:08	London Stock Exchange	1668	304.4	19305XJ7hff
12:24:48	London Stock Exchange	4060	304.5	19305XJ7hf2
12:22:33	London Stock Exchange	451	304.5	19305XJ7hbc
12:18:35	London Stock Exchange	547	304.1	19305XJ7h3j
12:14:56	London Stock Exchange	896	304.5	19305XJ7gyp
12:14:56	London Stock Exchange	66	304.6	19305XJ7gyo
12:14:56	London Stock Exchange	1976	304.6	19305XJ7gyn
12:09:59	London Stock Exchange	799	304.8	19305XJ7go9
12:09:59	London Stock Exchange	1136	304.9	19305XJ7go8
12:07:10	London Stock Exchange	567	304.8	19305XJ7gh3
12:07:10	London Stock Exchange	110	304.8	19305XJ7gh2
12:05:50	London Stock Exchange	770	304.9	19305XJ7gey
12:05:38	London Stock Exchange	1178	305	19305XJ7gev
12:04:40	London Stock Exchange	915	305.1	19305XJ7gbu
11:56:07	London Stock Exchange	816	305.2	19305XJ7fty
11:56:07	London Stock Exchange	13	305.2	19305XJ7ftx
11:56:07	London Stock Exchange	14	305.2	19305XJ7ftw
11:56:05	London Stock Exchange	814	305.3	19305XJ7fts
11:53:34	London Stock Exchange	476	305.4	19305XJ7fpc
11:53:34	London Stock Exchange	218	305.5	19305XJ7fpa
11:53:34	London Stock Exchange	322	305.5	19305XJ7fp9
11:50:56	London Stock Exchange	1067	305.7	19305XJ7fkf
11:50:56	London Stock Exchange	2837	305.8	19305XJ7fkd
11:40:46	London Stock Exchange	1317	305.7	19305XJ7f4p
11:40:46	London Stock Exchange	1255	305.7	19305XJ7f4q
11:38:36	London Stock Exchange	2697	305.7	19305XJ7f0l
11:38:36	London Stock Exchange	710	305.7	19305XJ7f0k
11:37:33	London Stock Exchange	297	305.7	19305XJ7exd
11:37:33	London Stock Exchange	1005	305.8	19305XJ7exc
11:37:33	London Stock Exchange	774	305.9	19305XJ7exb
11:33:54	London Stock Exchange	2157	305.8	19305XJ7elx
11:33:54	London Stock Exchange	1586	305.8	19305XJ7elw
11:31:15	London Stock Exchange	4638	305.6	19305XJ7ehc
11:29:27	London Stock Exchange	491	305.7	19305XJ7ec6
11:29:27	London Stock Exchange	367	305.7	19305XJ7ec3
11:29:27	London Stock Exchange	226	305.7	19305XJ7ec2
11:26:06	London Stock Exchange	433	305.2	19305XJ7e6v
11:26:05	London Stock Exchange	1072	305.4	19305XJ7e6u
11:26:05	London Stock Exchange	2177	305.4	19305XJ7e6t
11:22:01	London Stock Exchange	701	305.5	19305XJ7dv7
11:17:24	London Stock Exchange	514	305.5	19305XJ7dj2
11:17:24	London Stock Exchange	853	305.6	19305XJ7dj0
11:17:24	London Stock Exchange	1943	305.7	19305XJ7diy
11:15:12	London Stock Exchange	1435	305.8	19305XJ7dcu
11:10:15	London Stock Exchange	1658	306	19305XJ7d35
11:10:15	London Stock Exchange	2600	306	19305XJ7d34
11:10:15	London Stock Exchange	520	306	19305XJ7d33
11:10:15	London Stock Exchange	176	306	19305XJ7d32
11:08:16	London Stock Exchange	547	305.7	19305XJ7cyh
11:08:14	London Stock Exchange	340	305.8	19305XJ7cye
11:08:14	London Stock Exchange	2408	305.8	19305XJ7cyd
11:04:14	London Stock Exchange	567	306	19305XJ7cp7
11:04:14	London Stock Exchange	816	306.1	19305XJ7cp5
11:03:41	London Stock Exchange	314	306.1	19305XJ7cnh
11:03:41	London Stock Exchange	400	306.1	19305XJ7cng
11:03:40	London Stock Exchange	3016	306.1	19305XJ7cnd
11:03:40	London Stock Exchange	6501	306.2	19305XJ7cnc
11:01:21	London Stock Exchange	1850	306.3	19305XJ7cjm
11:00:52	London Stock Exchange	536	306.2	19305XJ7cj2
11:00:52	London Stock Exchange	849	306.2	19305XJ7cj1
11:00:52	London Stock Exchange	1720	306.2	19305XJ7cj0
11:00:52	London Stock Exchange	423	306.2	19305XJ7ciz
11:00:52	London Stock Exchange	1215	306.3	19305XJ7cix
11:00:52	London Stock Exchange	840	306.2	19305XJ7ciy
10:58:13	London Stock Exchange	547	306.3	19305XJ7cca
10:57:45	London Stock Exchange	200	306.3	19305XJ7cb7
10:57:10	London Stock Exchange	4	306.4	19305XJ7c9o
10:57:10	London Stock Exchange	2600	306.4	19305XJ7c9n
10:56:35	London Stock Exchange	144	306.4	19305XJ7c8v
10:52:07	London Stock Exchange	83	306.1	19305XJ7bxh
10:52:07	London Stock Exchange	895	306.1	19305XJ7bxf
10:51:45	London Stock Exchange	3074	306.2	19305XJ7bwt
10:51:45	London Stock Exchange	2630	306.2	19305XJ7bws
10:45:30	London Stock Exchange	1333	305.9	19305XJ7bnj
10:43:47	London Stock Exchange	897	306	19305XJ7bk8
10:43:45	London Stock Exchange	1131	306.1	19305XJ7bk4
10:42:51	London Stock Exchange	3322	306	19305XJ7bj9
10:40:05	London Stock Exchange	617	305.9	19305XJ7bdy
10:40:01	London Stock Exchange	5571	306	19305XJ7bdu
10:38:20	London Stock Exchange	1800	305.9	19305XJ7bam
10:38:15	London Stock Exchange	200	305.9	19305XJ7bae
10:31:34	London Stock Exchange	1114	305.3	19305XJ7axj
10:31:34	London Stock Exchange	900	305.4	19305XJ7axi
10:25:57	London Stock Exchange	879	305.5	19305XJ7aii
10:25:47	London Stock Exchange	2884	305.6	19305XJ7ai8
10:25:47	London Stock Exchange	2195	305.6	19305XJ7ai7
10:23:35	London Stock Exchange	422	305.7	19305XJ7aea
10:20:41	London Stock Exchange	64	305.5	19305XJ79zg
10:20:41	London Stock Exchange	938	305.5	19305XJ79zf
10:20:39	London Stock Exchange	698	305.6	19305XJ79z8
10:20:39	London Stock Exchange	5200	305.6	19305XJ79z6
10:20:11	London Stock Exchange	1005	305.7	19305XJ79xy
10:20:00	London Stock Exchange	987	305.7	19305XJ79xa
10:16:44	London Stock Exchange	2715	305.6	19305XJ79q8
10:16:40	London Stock Exchange	547	305.7	19305XJ79pz
10:15:15	London Stock Exchange	1161	305.6	19305XJ79m8
10:10:52	London Stock Exchange	253	305.3	19305XJ79d2
10:10:52	London Stock Exchange	603	305.3	19305XJ79d1
10:05:57	London Stock Exchange	1236	305.4	19305XJ78zh
10:04:03	London Stock Exchange	569	305.3	19305XJ78sz
10:03:32	London Stock Exchange	547	305.4	19305XJ78ro
10:02:40	London Stock Exchange	883	305.3	19305XJ78q5
10:00:17	London Stock Exchange	534	305.5	19305XJ78k5
10:00:17	London Stock Exchange	2600	305.5	19305XJ78k4
10:00:17	London Stock Exchange	1536	305.5	19305XJ78k3
9:55:59	London Stock Exchange	1401	305.3	19305XJ78d7
9:53:30	London Stock Exchange	67	305.1	19305XJ787e
9:53:27	London Stock Exchange	654	305.1	19305XJ7879
9:51:16	London Stock Exchange	1366	305.3	19305XJ7837
9:47:34	London Stock Exchange	609	305.4	19305XJ77u6
9:45:21	London Stock Exchange	557	305.5	19305XJ77r0
9:43:42	London Stock Exchange	257	305.6	19305XJ77li
9:43:42	London Stock Exchange	2600	305.6	19305XJ77lh
9:40:59	London Stock Exchange	1344	305.6	19305XJ77ep
9:40:59	London Stock Exchange	4558	305.6	19305XJ77eo
9:37:06	London Stock Exchange	791	305.6	19305XJ774u
9:34:06	London Stock Exchange	251	305.2	19305XJ76xl
9:34:05	London Stock Exchange	1947	305.3	19305XJ76xj
9:34:05	London Stock Exchange	284	305.3	19305XJ76xh
9:30:36	London Stock Exchange	2612	305.2	19305XJ76pl
9:25:12	London Stock Exchange	5525	305.5	19305XJ76be
9:25:12	London Stock Exchange	127	305.5	19305XJ76bd
9:24:27	London Stock Exchange	1084	305.6	19305XJ76a8
9:20:25	London Stock Exchange	900	305.3	19305XJ75w9
9:18:36	London Stock Exchange	3281	305.4	19305XJ75pl
9:12:09	London Stock Exchange	582	305.3	19305XJ752u
9:12:09	London Stock Exchange	492	305.3	19305XJ752t
9:11:23	London Stock Exchange	1276	305.4	19305XJ751b
9:09:57	London Stock Exchange	97	305.4	19305XJ74xn
9:09:57	London Stock Exchange	1000	305.4	19305XJ74xm
9:08:15	London Stock Exchange	627	305.2	19305XJ74u2
9:07:57	London Stock Exchange	1350	305.3	19305XJ74tk
9:07:08	London Stock Exchange	1041	305.2	19305XJ74rw
9:05:57	London Stock Exchange	550	305.2	19305XJ74pj
9:05:34	London Stock Exchange	347	305.3	19305XJ74or
9:05:34	London Stock Exchange	529	305.3	19305XJ74oq
9:05:04	London Stock Exchange	233	305.4	19305XJ74nc
9:05:04	London Stock Exchange	600	305.4	19305XJ74nb
9:04:58	London Stock Exchange	3947	305.5	19305XJ74n6
9:04:57	London Stock Exchange	434	305.6	19305XJ74n5
9:04:53	London Stock Exchange	265	305.6	19305XJ74n3
9:04:53	London Stock Exchange	640	305.6	19305XJ74n4
9:04:53	London Stock Exchange	70	305.6	19305XJ74n1
9:04:53	London Stock Exchange	1142	305.6	19305XJ74n2
9:01:51	London Stock Exchange	1042	305.2	19305XJ74fd
9:00:06	London Stock Exchange	628	305.4	19305XJ747s
8:59:46	London Stock Exchange	77	305.4	19305XJ746u
8:59:46	London Stock Exchange	1808	305.5	19305XJ746t
8:56:06	London Stock Exchange	797	305.4	19305XJ73um
8:55:31	London Stock Exchange	601	305.5	19305XJ73tt
8:55:30	London Stock Exchange	685	305.6	19305XJ73ts
8:55:30	London Stock Exchange	339	305.6	19305XJ73tr
8:53:43	London Stock Exchange	539	305.7	19305XJ73pd
8:53:43	London Stock Exchange	305	305.7	19305XJ73pc
8:53:43	London Stock Exchange	1201	305.8	19305XJ73pb
8:48:58	London Stock Exchange	105	305.5	19305XJ73c8
8:48:58	London Stock Exchange	740	305.5	19305XJ73c7
8:47:27	London Stock Exchange	499	305.6	19305XJ739s
8:47:27	London Stock Exchange	1785	305.6	19305XJ739r
8:47:27	London Stock Exchange	346	305.6	19305XJ739p
8:47:12	London Stock Exchange	790	305.6	19305XJ7396
8:43:26	London Stock Exchange	717	305.3	19305XJ72wj
8:43:24	London Stock Exchange	1000	305.3	19305XJ72wf
8:43:24	London Stock Exchange	623	305.3	19305XJ72we
8:43:24	London Stock Exchange	712	305.3	19305XJ72wd
8:43:24	London Stock Exchange	75	305.3	19305XJ72wc
8:43:18	London Stock Exchange	171	305.5	19305XJ72w6
8:43:18	London Stock Exchange	324	305.5	19305XJ72w7
8:43:17	London Stock Exchange	869	305.5	19305XJ72w5
8:43:17	London Stock Exchange	209	305.5	19305XJ72w2
8:43:17	London Stock Exchange	436	305.5	19305XJ72w3
8:43:17	London Stock Exchange	800	305.5	19305XJ72w4
8:43:17	London Stock Exchange	791	305.5	19305XJ72w1
8:43:17	London Stock Exchange	411	305.4	19305XJ72w0
8:43:17	London Stock Exchange	726	305.6	19305XJ72vy
8:43:17	London Stock Exchange	124	305.6	19305XJ72vz
8:43:17	London Stock Exchange	400	305.6	19305XJ72vx
8:43:17	London Stock Exchange	3184	305.6	19305XJ72vu
8:43:17	London Stock Exchange	1310	305.5	19305XJ72vv
8:43:17	London Stock Exchange	610	305.4	19305XJ72vw
8:43:03	London Stock Exchange	2576	305.7	19305XJ72vg
8:43:03	London Stock Exchange	68	305.7	19305XJ72vf
8:41:13	London Stock Exchange	1563	305.5	19305XJ72qq
8:40:02	London Stock Exchange	281	305.4	19305XJ72ny
8:40:02	London Stock Exchange	630	305.4	19305XJ72nx
8:40:02	London Stock Exchange	602	305.4	19305XJ72nw
8:40:02	London Stock Exchange	3089	305.3	19305XJ72nv
8:36:38	London Stock Exchange	1166	305	19305XJ72au
8:36:38	London Stock Exchange	1000	305	19305XJ72at
8:35:36	London Stock Exchange	397	304.5	19305XJ7292
8:35:36	London Stock Exchange	2600	304.5	19305XJ7291
8:35:36	London Stock Exchange	76	304.5	19305XJ7290
8:35:22	London Stock Exchange	1324	304.6	19305XJ728m
8:35:22	London Stock Exchange	3000	304.6	19305XJ728k
8:35:22	London Stock Exchange	459	304.6	19305XJ728l
8:35:22	London Stock Exchange	827	304.6	19305XJ728i
8:35:22	London Stock Exchange	882	304.6	19305XJ728j
8:35:22	London Stock Exchange	1792	304.6	19305XJ728h
8:34:22	London Stock Exchange	1337	304.2	19305XJ725g
8:34:21	London Stock Exchange	538	304.4	19305XJ725e
8:34:21	London Stock Exchange	844	304.4	19305XJ725d
8:34:21	London Stock Exchange	1000	304.4	19305XJ725c
8:34:21	London Stock Exchange	511	304.3	19305XJ725b
8:34:14	London Stock Exchange	1806	304.4	19305XJ7255
8:34:14	London Stock Exchange	793	304.3	19305XJ7256
8:32:38	London Stock Exchange	842	304.1	19305XJ721c
8:27:39	London Stock Exchange	350	303.9	19305XJ71ky
8:27:39	London Stock Exchange	173	303.9	19305XJ71kx
8:27:38	London Stock Exchange	955	304	19305XJ71ku
8:25:45	London Stock Exchange	1082	304	19305XJ71f5
8:17:13	London Stock Exchange	607	304.7	19305XJ70s9
8:17:13	London Stock Exchange	439	304.7	19305XJ70s7
8:15:13	London Stock Exchange	696	304.3	19305XJ70lw
8:12:32	London Stock Exchange	806	304	19305XJ70ey
8:12:19	London Stock Exchange	420	304.4	19305XJ70e2
8:08:18	London Stock Exchange	800	305.1	19305XJ6zwb
8:06:12	London Stock Exchange	450	305	19305XJ6zp8
8:06:12	London Stock Exchange	995	304.8	19305XJ6zp6
8:06:12	London Stock Exchange	1987	304.9	19305XJ6zp5
8:06:12	London Stock Exchange	129	304.9	19305XJ6zp4
8:05:37	London Stock Exchange	691	305.1	19305XJ6znn
8:05:37	London Stock Exchange	958	305.2	19305XJ6znm
8:03:51	London Stock Exchange	476	304.6	19305XJ6zht
8:03:51	London Stock Exchange	644	304.6	19305XJ6zhs
8:03:51	London Stock Exchange	592	304.6	19305XJ6zhr
8:01:41	London Stock Exchange	126	303.9	19305XJ6z9f
8:01:41	London Stock Exchange	576	303.9	19305XJ6z9e

 

END

 

 

POSDFLFBKFFBFBF