Transaction in Own Shares

RNS Number : 2231S
Standard Life Aberdeen plc
04 November 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

04 November 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 04 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

04 November 2019

Number of ordinary shares purchased

482,352

Highest price paid per shares (pence)

310.20

Lowest price paid per share (pence)

305.00

Average price paid per share (pence)

309.33

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:35

London Stock Exchange

564

308.9

19308XJ9rrm

16:29:30

London Stock Exchange

857

308.9

19308XJ9rr3

16:29:09

London Stock Exchange

603

309

19308XJ9rmt

16:29:05

London Stock Exchange

2997

309

19308XJ9rmb

16:29:01

London Stock Exchange

203

309

19308XJ9rln

16:29:01

London Stock Exchange

300

309

19308XJ9rlm

16:28:54

London Stock Exchange

673

309.1

19308XJ9rkq

16:28:54

London Stock Exchange

1958

309.1

19308XJ9rkp

16:28:54

London Stock Exchange

3

309.1

19308XJ9rkm

16:28:54

London Stock Exchange

1000

309.1

19308XJ9rkn

16:28:54

London Stock Exchange

782

309.1

19308XJ9rko

16:28:54

London Stock Exchange

1054

309.1

19308XJ9rkl

16:28:54

London Stock Exchange

2624

309.2

19308XJ9rkj

16:28:54

London Stock Exchange

1152

309.1

19308XJ9rkk

16:28:30

London Stock Exchange

1217

309.2

19308XJ9rh5

16:28:30

London Stock Exchange

603

309.3

19308XJ9rh2

16:28:19

London Stock Exchange

303

309.2

19308XJ9rel

16:28:19

London Stock Exchange

126

309.2

19308XJ9rek

16:28:19

London Stock Exchange

440

309.2

19308XJ9rej

16:27:27

London Stock Exchange

904

309.4

19308XJ9r74

16:26:18

London Stock Exchange

978

309.5

19308XJ9qyr

16:25:36

London Stock Exchange

1540

309.6

19308XJ9qrm

16:25:36

London Stock Exchange

435

309.6

19308XJ9qrl

16:24:04

London Stock Exchange

1235

309.5

19308XJ9qcy

16:24:04

London Stock Exchange

1322

309.5

19308XJ9qcw

16:24:01

London Stock Exchange

625

309.6

19308XJ9qck

16:24:01

London Stock Exchange

2387

309.6

19308XJ9qcj

16:24:01

London Stock Exchange

334

309.8

19308XJ9qch

16:24:01

London Stock Exchange

536

309.8

19308XJ9qci

16:23:59

London Stock Exchange

67

309.7

19308XJ9qcc

16:23:59

London Stock Exchange

632

309.7

19308XJ9qcb

16:23:59

London Stock Exchange

978

309.7

19308XJ9qca

16:21:50

London Stock Exchange

1064

309.4

19308XJ9pwu

16:20:59

London Stock Exchange

477

309.5

19308XJ9pq5

16:20:59

London Stock Exchange

1172

309.5

19308XJ9pq4

16:20:03

London Stock Exchange

385

309.6

19308XJ9pm6

16:20:03

London Stock Exchange

459

309.6

19308XJ9pm5

16:20:03

London Stock Exchange

1364

309.6

19308XJ9pm4

16:18:23

London Stock Exchange

1798

309.7

19308XJ9p98

16:11:40

London Stock Exchange

900

309.6

19308XJ9o7p

16:10:55

London Stock Exchange

2244

309.7

19308XJ9o05

16:09:38

London Stock Exchange

86

309.7

19308XJ9nu3

16:09:35

London Stock Exchange

992

309.8

19308XJ9ntp

16:09:35

London Stock Exchange

1035

309.8

19308XJ9ntn

16:09:35

London Stock Exchange

2465

309.8

19308XJ9ntm

16:08:15

London Stock Exchange

93

309.9

19308XJ9nn9

16:08:15

London Stock Exchange

98

309.9

19308XJ9nn8

16:05:38

London Stock Exchange

543

309.8

19308XJ9n6n

16:05:38

London Stock Exchange

603

309.8

19308XJ9n6m

16:03:49

London Stock Exchange

902

309.7

19308XJ9mye

16:03:49

London Stock Exchange

67

309.7

19308XJ9myd

16:03:49

London Stock Exchange

472

309.7

19308XJ9myc

16:03:49

London Stock Exchange

471

309.7

19308XJ9myb

16:03:49

London Stock Exchange

3744

309.7

19308XJ9mya

16:00:37

London Stock Exchange

473

309.6

19308XJ9m8s

15:58:00

London Stock Exchange

3429

309.5

19308XJ9lpe

15:58:00

London Stock Exchange

77

309.5

19308XJ9lpd

15:58:00

London Stock Exchange

3285

309.5

19308XJ9lpc

15:55:33

London Stock Exchange

1907

309.3

19308XJ9l9c

15:55:26

London Stock Exchange

1103

309.4

19308XJ9l85

15:55:20

London Stock Exchange

678

309.5

19308XJ9l7t

15:55:20

London Stock Exchange

1837

309.5

19308XJ9l7s

15:53:55

London Stock Exchange

1502

309.6

19308XJ9l0k

15:53:37

London Stock Exchange

467

309.6

19308XJ9ky9

15:53:37

London Stock Exchange

723

309.6

19308XJ9ky8

15:53:37

London Stock Exchange

1912

309.6

19308XJ9ky7

15:53:37

London Stock Exchange

1781

309.6

19308XJ9ky6

15:49:21

London Stock Exchange

431

309.7

19308XJ9k94

15:49:00

London Stock Exchange

1176

309.6

19308XJ9k5t

15:49:00

London Stock Exchange

1605

309.6

19308XJ9k5s

15:49:00

London Stock Exchange

537

309.6

19308XJ9k5r

15:48:43

London Stock Exchange

1001

309.7

19308XJ9k2y

15:48:33

London Stock Exchange

3467

309.6

19308XJ9k2e

15:48:20

London Stock Exchange

536

309.8

19308XJ9k1t

15:48:20

London Stock Exchange

1250

309.7

19308XJ9k1s

15:48:06

London Stock Exchange

464

309.8

19308XJ9k13

15:48:06

London Stock Exchange

1552

309.7

19308XJ9k12

15:48:06

London Stock Exchange

3536

309.8

19308XJ9k11

15:47:54

London Stock Exchange

766

309.9

19308XJ9k0f

15:47:54

London Stock Exchange

868

309.9

19308XJ9k0e

15:47:54

London Stock Exchange

927

309.8

19308XJ9k0c

15:47:36

London Stock Exchange

1235

309.9

19308XJ9jy4

15:47:36

London Stock Exchange

2815

310

19308XJ9jy3

15:47:12

London Stock Exchange

1352

310

19308XJ9jwo

15:47:12

London Stock Exchange

3080

310.1

19308XJ9jwn

15:45:40

London Stock Exchange

603

310

19308XJ9jl5

15:45:40

London Stock Exchange

220

310

19308XJ9jl2

15:45:40

London Stock Exchange

1331

310

19308XJ9jl1

15:45:40

London Stock Exchange

3533

310.1

19308XJ9jl0

15:42:54

London Stock Exchange

65

309.9

19308XJ9j6b

15:42:54

London Stock Exchange

495

309.9

19308XJ9j6a

15:42:54

London Stock Exchange

354

309.9

19308XJ9j69

15:42:54

London Stock Exchange

637

309.9

19308XJ9j68

15:42:50

London Stock Exchange

198

309.7

19308XJ9j5w

15:42:50

London Stock Exchange

1564

309.8

19308XJ9j5v

15:42:39

London Stock Exchange

1268

309.9

19308XJ9j3k

15:42:37

London Stock Exchange

305

309.9

19308XJ9j3a

15:42:33

London Stock Exchange

20

309.9

19308XJ9j31

15:42:33

London Stock Exchange

1007

309.9

19308XJ9j30

15:42:26

London Stock Exchange

1370

309.8

19308XJ9j2j

15:42:26

London Stock Exchange

1495

309.8

19308XJ9j2i

15:39:54

London Stock Exchange

603

309.7

19308XJ9ily

15:33:35

London Stock Exchange

3046

309.4

19308XJ9h39

15:32:37

London Stock Exchange

686

309.3

19308XJ9gyt

15:32:11

London Stock Exchange

665

309.4

19308XJ9gwx

15:32:11

London Stock Exchange

953

309.4

19308XJ9gww

15:31:43

London Stock Exchange

442

309.5

19308XJ9guh

15:31:43

London Stock Exchange

461

309.5

19308XJ9gug

15:31:43

London Stock Exchange

2057

309.6

19308XJ9guf

15:26:42

London Stock Exchange

1145

309.6

19308XJ9g13

15:26:42

London Stock Exchange

35

309.6

19308XJ9g12

15:25:05

London Stock Exchange

1044

309.5

19308XJ9ftn

15:25:05

London Stock Exchange

1485

309.6

19308XJ9ftm

15:19:00

London Stock Exchange

1979

309.6

19308XJ9f1i

15:17:03

London Stock Exchange

300

309.5

19308XJ9eps

15:17:03

London Stock Exchange

412

309.5

19308XJ9epq

15:17:03

London Stock Exchange

173

309.5

19308XJ9epr

15:16:02

London Stock Exchange

564

309.5

19308XJ9eku

15:16:02

London Stock Exchange

803

309.6

19308XJ9ekt

15:14:44

London Stock Exchange

1918

309.7

19308XJ9ege

15:14:44

London Stock Exchange

1320

309.7

19308XJ9egd

15:14:44

London Stock Exchange

541

309.8

19308XJ9egc

15:11:34

London Stock Exchange

691

309.5

19308XJ9e3n

15:11:00

London Stock Exchange

1371

309.6

19308XJ9e19

15:09:07

London Stock Exchange

531

309.7

19308XJ9dr8

15:08:47

London Stock Exchange

1229

309.8

19308XJ9dpf

15:08:47

London Stock Exchange

2840

309.9

19308XJ9dpe

15:04:06

London Stock Exchange

103

309.8

19308XJ9cy9

15:04:06

London Stock Exchange

500

309.8

19308XJ9cy8

15:01:27

London Stock Exchange

288

309.7

19308XJ9cjm

15:01:20

London Stock Exchange

708

309.8

19308XJ9cix

15:01:20

London Stock Exchange

137

309.8

19308XJ9ciw

15:01:06

London Stock Exchange

762

310

19308XJ9ci1

15:00:40

London Stock Exchange

743

310.1

19308XJ9cg8

15:00:40

London Stock Exchange

2287

310.2

19308XJ9cg7

14:56:20

London Stock Exchange

687

309.8

19308XJ9btj

14:56:05

London Stock Exchange

880

309.9

19308XJ9brd

14:54:53

London Stock Exchange

2136

309.9

19308XJ9bjc

14:49:22

London Stock Exchange

1027

309.8

19308XJ9aqb

14:49:22

London Stock Exchange

53

309.9

19308XJ9aqa

14:49:22

London Stock Exchange

980

309.9

19308XJ9aq9

14:49:22

London Stock Exchange

1471

310

19308XJ9aq8

14:43:25

London Stock Exchange

73

309.7

19308XJ99ra

14:43:25

London Stock Exchange

400

309.7

19308XJ99r9

14:43:18

London Stock Exchange

750

309.8

19308XJ99q4

14:43:07

London Stock Exchange

749

309.9

19308XJ99o1

14:43:07

London Stock Exchange

40

309.9

19308XJ99o0

14:42:47

London Stock Exchange

909

310

19308XJ99lt

14:42:47

London Stock Exchange

386

310

19308XJ99lr

14:40:59

London Stock Exchange

2629

310.1

19308XJ99c1

14:40:50

London Stock Exchange

622

310.2

19308XJ99al

14:40:50

London Stock Exchange

452

310.2

19308XJ99aj

14:40:50

London Stock Exchange

1173

310.2

19308XJ99ai

14:40:50

London Stock Exchange

1012

310.2

19308XJ99ah

14:40:50

London Stock Exchange

162

310.2

19308XJ99ag

14:40:46

London Stock Exchange

600

310.2

19308XJ99ab

14:37:50

London Stock Exchange

659

310

19308XJ98u9

14:37:50

London Stock Exchange

32

310

19308XJ98u8

14:36:52

London Stock Exchange

1716

310

19308XJ98ot

14:36:30

London Stock Exchange

2286

310.1

19308XJ98nk

14:36:27

London Stock Exchange

551

310.2

19308XJ98n1

14:36:27

London Stock Exchange

63

310.2

19308XJ98n0

14:36:20

London Stock Exchange

531

310.1

19308XJ98mk

14:36:20

London Stock Exchange

436

310.1

19308XJ98mj

14:36:20

London Stock Exchange

573

310.1

19308XJ98mi

14:36:20

London Stock Exchange

1775

310.1

19308XJ98mg

14:36:20

London Stock Exchange

1801

310.1

19308XJ98mf

14:33:52

London Stock Exchange

3470

309.9

19308XJ9854

14:29:42

London Stock Exchange

1627

309.5

19308XJ97fl

14:29:42

London Stock Exchange

423

309.5

19308XJ97fk

14:29:36

London Stock Exchange

3607

309.4

19308XJ97ff

14:29:21

London Stock Exchange

1008

309.6

19308XJ97ec

14:28:30

London Stock Exchange

1269

309.3

19308XJ97ab

14:28:30

London Stock Exchange

93

309.3

19308XJ97aa

14:28:30

London Stock Exchange

1136

309.3

19308XJ97a7

14:25:00

London Stock Exchange

3001

308.9

19308XJ96um

14:21:47

London Stock Exchange

407

308.8

19308XJ96ii

14:21:46

London Stock Exchange

196

308.8

19308XJ96i8

14:21:46

London Stock Exchange

567

308.8

19308XJ96i5

14:21:46

London Stock Exchange

746

308.8

19308XJ96ho

14:21:46

London Stock Exchange

471

308.8

19308XJ96hn

14:16:12

London Stock Exchange

508

308.9

19308XJ961a

14:16:12

London Stock Exchange

188

308.9

19308XJ9619

14:16:09

London Stock Exchange

853

309

19308XJ960s

14:16:06

London Stock Exchange

2505

309.1

19308XJ960i

14:12:33

London Stock Exchange

791

309

19308XJ95oe

14:12:33

London Stock Exchange

1054

309.1

19308XJ95od

14:12:33

London Stock Exchange

1829

309.1

19308XJ95oc

14:07:36

London Stock Exchange

2558

309.1

19308XJ9542

13:56:49

London Stock Exchange

697

309

19308XJ93t6

13:56:38

London Stock Exchange

915

309.1

19308XJ93sw

13:56:38

London Stock Exchange

2084

309.2

19308XJ93sv

13:49:38

London Stock Exchange

793

309.4

19308XJ92zg

13:48:29

London Stock Exchange

1021

309.4

19308XJ92rh

13:48:29

London Stock Exchange

944

309.6

19308XJ92rd

13:48:29

London Stock Exchange

2916

309.6

19308XJ92rc

13:40:48

London Stock Exchange

2076

309.4

19308XJ920d

13:40:48

London Stock Exchange

84

309.4

19308XJ920c

13:36:20

London Stock Exchange

1702

309.4

19308XJ91iv

13:36:20

London Stock Exchange

931

309.4

19308XJ91ip

13:36:20

London Stock Exchange

2600

309.4

19308XJ91io

13:34:35

London Stock Exchange

54

309.5

19308XJ91d6

13:34:35

London Stock Exchange

112

309.5

19308XJ91d5

13:32:28

London Stock Exchange

696

309.4

19308XJ9143

13:31:46

London Stock Exchange

1011

309.5

19308XJ912h

13:29:18

London Stock Exchange

300

309.5

19308XJ90sn

13:29:15

London Stock Exchange

200

309.5

19308XJ90sl

13:29:12

London Stock Exchange

603

309.6

19308XJ90si

13:25:07

London Stock Exchange

3050

309.6

19308XJ90fo

13:20:40

London Stock Exchange

432

309.5

19308XJ9019

13:20:40

London Stock Exchange

707

309.5

19308XJ9018

13:20:40

London Stock Exchange

1619

309.6

19308XJ9017

13:18:26

London Stock Exchange

1853

309.6

19308XJ8zt8

13:17:35

London Stock Exchange

1058

309.6

19308XJ8zri

13:16:03

London Stock Exchange

679

309.4

19308XJ8zn5

13:14:35

London Stock Exchange

2756

309.5

19308XJ8zat

13:06:58

London Stock Exchange

1205

309.6

19308XJ8yko

13:06:58

London Stock Exchange

1636

309.6

19308XJ8ykn

12:59:59

London Stock Exchange

2170

309.6

19308XJ8xww

12:56:27

London Stock Exchange

100

309.6

19308XJ8xnj

12:56:27

London Stock Exchange

400

309.6

19308XJ8xnk

12:51:35

London Stock Exchange

603

309.5

19308XJ8xbo

12:51:26

London Stock Exchange

3420

309.5

19308XJ8xaj

12:51:23

London Stock Exchange

300

309.6

19308XJ8xaf

12:51:23

London Stock Exchange

199

309.6

19308XJ8xag

12:51:23

London Stock Exchange

316

309.6

19308XJ8xah

12:33:48

London Stock Exchange

1367

309.5

19308XJ8w04

12:31:47

London Stock Exchange

34

309.5

19308XJ8vur

12:31:44

London Stock Exchange

1911

309.6

19308XJ8vuj

12:27:00

London Stock Exchange

2474

309.7

19308XJ8vk5

12:24:26

London Stock Exchange

649

309.9

19308XJ8vf8

12:23:04

London Stock Exchange

893

309.9

19308XJ8vc0

12:20:34

London Stock Exchange

1250

309.9

19308XJ8v5a

12:18:28

London Stock Exchange

699

309.8

19308XJ8v06

12:18:20

London Stock Exchange

940

309.8

19308XJ8uzj

12:18:12

London Stock Exchange

1000

309.8

19308XJ8uz2

12:17:35

London Stock Exchange

845

309.8

19308XJ8uww

12:17:14

London Stock Exchange

58

309.8

19308XJ8uw8

12:17:14

London Stock Exchange

804

309.8

19308XJ8uw7

12:17:12

London Stock Exchange

647

309.9

19308XJ8uw4

12:14:43

London Stock Exchange

1395

309.9

19308XJ8upn

12:14:43

London Stock Exchange

809

309.9

19308XJ8upm

12:09:01

London Stock Exchange

1425

309.8

19308XJ8uac

12:09:01

London Stock Exchange

188

309.9

19308XJ8uab

12:09:01

London Stock Exchange

3059

309.9

19308XJ8uaa

12:05:53

London Stock Exchange

455

310.1

19308XJ8u39

11:58:41

London Stock Exchange

2115

309.9

19308XJ8tgt

11:57:44

London Stock Exchange

92

309.9

19308XJ8tex

11:56:31

London Stock Exchange

1281

310

19308XJ8tbj

11:56:31

London Stock Exchange

1183

309.9

19308XJ8tbk

11:52:43

London Stock Exchange

1726

309.9

19308XJ8t2a

11:52:32

London Stock Exchange

977

310

19308XJ8t1o

11:52:32

London Stock Exchange

2600

310

19308XJ8t1n

11:50:02

London Stock Exchange

130

309.9

19308XJ8svl

11:49:56

London Stock Exchange

82

309.9

19308XJ8sve

11:49:56

London Stock Exchange

100

309.9

19308XJ8svd

11:49:55

London Stock Exchange

1000

310

19308XJ8sv8

11:49:55

London Stock Exchange

295

310

19308XJ8sv9

11:49:55

London Stock Exchange

868

310

19308XJ8sv7

11:49:50

London Stock Exchange

3352

310.1

19308XJ8sv4

11:49:50

London Stock Exchange

1471

310

19308XJ8sv5

11:43:28

London Stock Exchange

656

309.7

19308XJ8seu

11:43:28

London Stock Exchange

19

309.7

19308XJ8set

11:43:24

London Stock Exchange

44

309.9

19308XJ8se1

11:43:24

London Stock Exchange

448

309.9

19308XJ8sdz

11:41:49

London Stock Exchange

816

309.9

19308XJ8saf

11:33:28

London Stock Exchange

1151

309.8

19308XJ8ro0

11:33:09

London Stock Exchange

3064

309.9

19308XJ8rne

11:31:52

London Stock Exchange

638

310

19308XJ8rjy

11:31:44

London Stock Exchange

687

310

19308XJ8rjp

11:31:21

London Stock Exchange

1916

309.8

19308XJ8riw

11:30:44

London Stock Exchange

3509

309.9

19308XJ8rhi

11:29:32

London Stock Exchange

594

309.8

19308XJ8rcr

11:29:27

London Stock Exchange

120

309.8

19308XJ8rcf

11:27:41

London Stock Exchange

443

309.8

19308XJ8r6p

11:22:44

London Stock Exchange

1056

309.6

19308XJ8qu4

11:21:17

London Stock Exchange

771

309.7

19308XJ8qpq

11:18:25

London Stock Exchange

474

309.6

19308XJ8qi6

11:18:25

London Stock Exchange

1000

309.6

19308XJ8qi5

11:18:25

London Stock Exchange

3084

309.6

19308XJ8qi4

11:18:25

London Stock Exchange

118

309.6

19308XJ8qi3

11:18:23

London Stock Exchange

2504

309.6

19308XJ8qi1

11:17:58

London Stock Exchange

1579

309.7

19308XJ8qgw

11:12:00

London Stock Exchange

1463

309.4

19308XJ8q24

11:11:54

London Stock Exchange

541

309.4

19308XJ8q1y

11:11:54

London Stock Exchange

723

309.4

19308XJ8q1w

11:11:54

London Stock Exchange

212

309.4

19308XJ8q1x

11:11:54

London Stock Exchange

1513

309.4

19308XJ8q1t

11:11:54

London Stock Exchange

339

309.4

19308XJ8q1u

11:11:54

London Stock Exchange

277

309.4

19308XJ8q1v

11:01:57

London Stock Exchange

910

309.1

19308XJ8oxn

11:01:38

London Stock Exchange

1250

309.2

19308XJ8owq

11:00:03

London Stock Exchange

553

309.1

19308XJ8ost

10:59:56

London Stock Exchange

760

309.1

19308XJ8os3

10:59:56

London Stock Exchange

1167

309.1

19308XJ8os2

10:59:23

London Stock Exchange

2803

309.2

19308XJ8opx

10:57:01

London Stock Exchange

699

309.2

19308XJ8ok8

10:56:58

London Stock Exchange

926

309.2

19308XJ8ok1

10:56:58

London Stock Exchange

76

309.2

19308XJ8ok0

10:56:23

London Stock Exchange

194

309.2

19308XJ8oha

10:56:23

London Stock Exchange

746

309.2

19308XJ8ohb

10:56:23

London Stock Exchange

706

309.2

19308XJ8oh9

10:55:27

London Stock Exchange

1019

309.2

19308XJ8od4

10:54:16

London Stock Exchange

709

309.2

19308XJ8oas

10:54:15

London Stock Exchange

977

309.2

19308XJ8oal

10:54:14

London Stock Exchange

1021

309.2

19308XJ8oaj

10:52:55

London Stock Exchange

493

309.2

19308XJ8o7b

10:52:55

London Stock Exchange

766

309.2

19308XJ8o7a

10:52:55

London Stock Exchange

1000

309.2

19308XJ8o79

10:52:04

London Stock Exchange

659

309.2

19308XJ8o56

10:52:04

London Stock Exchange

500

309.2

19308XJ8o57

10:52:04

London Stock Exchange

542

309.2

19308XJ8o58

10:48:44

London Stock Exchange

815

309

19308XJ8nx1

10:48:44

London Stock Exchange

1000

309

19308XJ8nx0

10:48:44

London Stock Exchange

1456

308.9

19308XJ8nwz

10:46:51

London Stock Exchange

1466

308.9

19308XJ8nsy

10:44:58

London Stock Exchange

764

309.1

19308XJ8nlu

10:44:58

London Stock Exchange

448

309.1

19308XJ8nlt

10:44:55

London Stock Exchange

945

309.1

19308XJ8nlq

10:44:55

London Stock Exchange

183

309.1

19308XJ8nlo

10:44:55

London Stock Exchange

36

309.1

19308XJ8nlp

10:44:55

London Stock Exchange

133

309.1

19308XJ8nlm

10:44:55

London Stock Exchange

817

309.1

19308XJ8nln

10:44:55

London Stock Exchange

271

309.1

19308XJ8nlk

10:44:55

London Stock Exchange

261

309.1

19308XJ8nll

10:41:28

London Stock Exchange

1145

308.8

19308XJ8nd5

10:40:40

London Stock Exchange

1191

308.7

19308XJ8nbh

10:40:40

London Stock Exchange

837

308.6

19308XJ8nbi

10:38:15

London Stock Exchange

133

308.8

19308XJ8n3k

10:38:15

London Stock Exchange

285

308.8

19308XJ8n3h

10:38:15

London Stock Exchange

66

308.8

19308XJ8n3d

10:38:15

London Stock Exchange

549

308.8

19308XJ8n3a

10:37:50

London Stock Exchange

1465

308.8

19308XJ8n2i

10:36:02

London Stock Exchange

946

308.8

19308XJ8my2

10:32:27

London Stock Exchange

482

308.9

19308XJ8mq2

10:30:55

London Stock Exchange

794

309

19308XJ8mky

10:30:44

London Stock Exchange

1565

309.1

19308XJ8mkb

10:29:35

London Stock Exchange

1073

309.2

19308XJ8mdn

10:29:35

London Stock Exchange

651

309.2

19308XJ8mdm

10:27:39

London Stock Exchange

496

309.2

19308XJ8m7k

10:27:39

London Stock Exchange

792

309.3

19308XJ8m7g

10:27:39

London Stock Exchange

1669

309.4

19308XJ8m7f

10:25:28

London Stock Exchange

821

309.2

19308XJ8lx0

10:21:05

London Stock Exchange

955

309.4

19308XJ8lbk

10:21:05

London Stock Exchange

1056

309.3

19308XJ8lbj

10:18:05

London Stock Exchange

1132

309.3

19308XJ8l0w

10:14:11

London Stock Exchange

592

309.1

19308XJ8knc

10:10:44

London Stock Exchange

1067

309.4

19308XJ8kax

10:10:44

London Stock Exchange

888

309.5

19308XJ8kaw

10:10:44

London Stock Exchange

1371

309.5

19308XJ8kav

10:06:35

London Stock Exchange

739

309.3

19308XJ8k04

10:05:25

London Stock Exchange

1978

309.2

19308XJ8jwy

10:02:27

London Stock Exchange

845

309

19308XJ8joc

10:02:22

London Stock Exchange

733

309.1

19308XJ8jnd

10:02:22

London Stock Exchange

351

309.1

19308XJ8jnc

10:00:51

London Stock Exchange

440

309

19308XJ8jhu

10:00:51

London Stock Exchange

743

309

19308XJ8jht

10:00:36

London Stock Exchange

1047

309

19308XJ8jgw

10:00:35

London Stock Exchange

1060

309.1

19308XJ8jgu

10:00:35

London Stock Exchange

642

309.1

19308XJ8jgv

10:00:35

London Stock Exchange

3982

309

19308XJ8jgt

9:59:03

London Stock Exchange

10

309.1

19308XJ8jc1

9:59:03

London Stock Exchange

810

309.1

19308XJ8jc3

9:52:35

London Stock Exchange

934

308.8

19308XJ8iu4

9:52:34

London Stock Exchange

761

308.9

19308XJ8iu1

9:52:34

London Stock Exchange

1345

308.9

19308XJ8iu0

9:50:13

London Stock Exchange

3059

308.8

19308XJ8iow

9:50:02

London Stock Exchange

511

309

19308XJ8iny

9:49:13

London Stock Exchange

1418

308.8

19308XJ8ikr

9:42:59

London Stock Exchange

1032

308.9

19308XJ8i0r

9:42:59

London Stock Exchange

400

308.9

19308XJ8i0q

9:42:59

London Stock Exchange

1921

309

19308XJ8i0p

9:42:55

London Stock Exchange

974

309

19308XJ8i0j

9:40:44

London Stock Exchange

605

308.8

19308XJ8hty

9:40:41

London Stock Exchange

1244

308.9

19308XJ8hts

9:40:41

London Stock Exchange

668

308.9

19308XJ8htr

9:40:41

London Stock Exchange

1283

308.9

19308XJ8htq

9:39:53

London Stock Exchange

897

309

19308XJ8hr1

9:35:58

London Stock Exchange

990

309

19308XJ8he1

9:34:33

London Stock Exchange

1421

309.3

19308XJ8h66

9:32:04

London Stock Exchange

1010

309.4

19308XJ8gvo

9:30:24

London Stock Exchange

914

309.2

19308XJ8go0

9:26:08

London Stock Exchange

318

309.2

19308XJ8g7w

9:26:08

London Stock Exchange

447

309.2

19308XJ8g7v

9:24:31

London Stock Exchange

564

308.9

19308XJ8g1v

9:22:52

London Stock Exchange

701

309.1

19308XJ8fw7

9:19:46

London Stock Exchange

606

309.2

19308XJ8fmd

9:19:41

London Stock Exchange

2102

309.3

19308XJ8fm3

9:13:59

London Stock Exchange

1208

309.2

19308XJ8f44

9:13:59

London Stock Exchange

3362

309.3

19308XJ8f43

9:13:59

London Stock Exchange

200

309.3

19308XJ8f42

9:10:59

London Stock Exchange

138

309.2

19308XJ8erc

9:10:59

London Stock Exchange

281

309.2

19308XJ8erb

9:10:59

London Stock Exchange

555

309.2

19308XJ8era

9:07:47

London Stock Exchange

816

308.8

19308XJ8ehk

9:07:36

London Stock Exchange

20

309.1

19308XJ8egj

9:07:36

London Stock Exchange

564

309.1

19308XJ8egk

9:07:36

London Stock Exchange

53

309

19308XJ8egh

9:07:36

London Stock Exchange

417

309

19308XJ8egi

9:07:36

London Stock Exchange

988

309

19308XJ8egg

9:07:35

London Stock Exchange

571

309

19308XJ8egf

9:07:35

London Stock Exchange

990

309

19308XJ8ege

9:07:35

London Stock Exchange

1141

309

19308XJ8egd

9:07:22

London Stock Exchange

1000

309.1

19308XJ8efe

9:05:50

London Stock Exchange

567

308.7

19308XJ8e7d

9:02:21

London Stock Exchange

652

308.9

19308XJ8dtx

9:02:05

London Stock Exchange

67

308.9

19308XJ8dt4

9:01:33

London Stock Exchange

1663

309

19308XJ8dok

8:59:24

London Stock Exchange

548

308.7

19308XJ8dfu

8:59:24

London Stock Exchange

127

308.7

19308XJ8dft

8:59:21

London Stock Exchange

829

308.8

19308XJ8dfs

8:59:21

London Stock Exchange

88

308.9

19308XJ8dfr

8:59:21

London Stock Exchange

1256

308.9

19308XJ8dfq

8:57:39

London Stock Exchange

3467

308.8

19308XJ8daq

8:57:17

London Stock Exchange

278

308.7

19308XJ8d8d

8:57:17

London Stock Exchange

1160

308.7

19308XJ8d8e

8:57:17

London Stock Exchange

814

308.7

19308XJ8d85

8:49:08

London Stock Exchange

401

308.2

19308XJ8ci1

8:49:08

London Stock Exchange

299

308.2

19308XJ8ci0

8:48:12

London Stock Exchange

1183

308.1

19308XJ8cew

8:48:12

London Stock Exchange

831

308

19308XJ8cex

8:46:31

London Stock Exchange

2364

307.9

19308XJ8c95

8:45:28

London Stock Exchange

474

308

19308XJ8c3l

8:45:28

London Stock Exchange

879

308

19308XJ8c3k

8:45:28

London Stock Exchange

734

308.1

19308XJ8c3j

8:45:28

London Stock Exchange

726

308.1

19308XJ8c3i

8:45:28

London Stock Exchange

3325

308.2

19308XJ8c3h

8:39:42

London Stock Exchange

603

308

19308XJ8bjv

8:39:30

London Stock Exchange

290

308.1

19308XJ8bio

8:39:30

London Stock Exchange

1584

308.1

19308XJ8bin

8:36:53

London Stock Exchange

456

308.2

19308XJ8b5s

8:35:29

London Stock Exchange

603

308.2

19308XJ8az5

8:33:37

London Stock Exchange

1454

308.2

19308XJ8atb

8:31:27

London Stock Exchange

1106

308

19308XJ8aio

8:30:16

London Stock Exchange

3586

308

19308XJ8ag5

8:29:48

London Stock Exchange

57

307.7

19308XJ8adz

8:29:48

London Stock Exchange

631

307.7

19308XJ8ady

8:29:48

London Stock Exchange

980

307.8

19308XJ8adx

8:28:47

London Stock Exchange

668

307.9

19308XJ8a8k

8:28:41

London Stock Exchange

1108

308

19308XJ8a85

8:28:41

London Stock Exchange

612

308.1

19308XJ8a84

8:24:05

London Stock Exchange

365

308.5

19308XJ89jp

8:24:05

London Stock Exchange

515

308.5

19308XJ89jo

8:22:44

London Stock Exchange

1838

308.7

19308XJ89bw

8:20:49

London Stock Exchange

2400

308.7

19308XJ891u

8:20:49

London Stock Exchange

175

308.7

19308XJ891t

8:20:44

London Stock Exchange

603

308.8

19308XJ8919

8:17:28

London Stock Exchange

424

308.3

19308XJ88nz

8:17:28

London Stock Exchange

293

308.3

19308XJ88ny

8:15:49

London Stock Exchange

278

308

19308XJ88ho

8:15:49

London Stock Exchange

233

308

19308XJ88hn

8:15:49

London Stock Exchange

727

308.1

19308XJ88hm

8:15:34

London Stock Exchange

603

308.3

19308XJ88gd

8:12:46

London Stock Exchange

677

308.7

19308XJ8842

8:12:46

London Stock Exchange

1189

308.8

19308XJ8841

8:12:13

London Stock Exchange

718

309

19308XJ8830

8:12:13

London Stock Exchange

1190

309.1

19308XJ882z

8:12:13

London Stock Exchange

909

309.2

19308XJ882y

8:10:38

London Stock Exchange

460

309.2

19308XJ87v5

8:10:38

London Stock Exchange

76

309.2

19308XJ87v4

8:10:38

London Stock Exchange

944

309.2

19308XJ87v3

8:10:38

London Stock Exchange

92

309.2

19308XJ87v2

8:10:38

London Stock Exchange

725

309.2

19308XJ87v1

8:10:38

London Stock Exchange

1000

309.2

19308XJ87v0

8:10:31

London Stock Exchange

469

309.2

19308XJ87u5

8:10:31

London Stock Exchange

125

309.2

19308XJ87u4

8:10:31

London Stock Exchange

745

309.2

19308XJ87u3

8:10:31

London Stock Exchange

840

309.2

19308XJ87u2

8:10:31

London Stock Exchange

782

309.2

19308XJ87u1

8:10:31

London Stock Exchange

800

309.2

19308XJ87u0

8:10:31

London Stock Exchange

181

309.2

19308XJ87tz

8:10:31

London Stock Exchange

819

309.2

19308XJ87ty

8:10:31

London Stock Exchange

1936

308.9

19308XJ87tx

8:08:29

London Stock Exchange

756

307.8

19308XJ87kd

8:08:27

London Stock Exchange

299

307.9

19308XJ87k2

8:08:27

London Stock Exchange

304

307.9

19308XJ87k1

8:08:26

London Stock Exchange

808

308

19308XJ87jt

8:08:26

London Stock Exchange

603

308.1

19308XJ87js

8:02:06

London Stock Exchange

3836

307.8

19308XJ866k

8:02:06

London Stock Exchange

166

307.8

19308XJ866j

8:00:34

London Stock Exchange

168

305.3

19308XJ861z

8:00:34

London Stock Exchange

463

305.3

19308XJ861y

8:00:25

London Stock Exchange

840

306.4

19308XJ861c

8:00:25

London Stock Exchange

692

306.4

19308XJ861b

8:00:25

London Stock Exchange

1011

306.4

19308XJ861a

8:00:20

London Stock Exchange

380

305

19308XJ860r

8:00:20

London Stock Exchange

62

305

19308XJ860q

8:00:20

London Stock Exchange

894

305.1

19308XJ860p

8:00:20

London Stock Exchange

547

306.6

19308XJ860o

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDZLFBKFFFFBK

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings