Transaction in Own Shares

RNS Number : 9198D

Standard Life Aberdeen plc

28 June 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

28 June 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 28 June 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	28 June 2019
Number of ordinary shares purchased	455,562
Highest price paid per shares (pence)	294.30
Lowest price paid per share (pence)	289.60
Average price paid per share (pence)	293.23

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:48	London Stock Exchange	951	294.3	19179XJeaa6
16:29:48	London Stock Exchange	524	294.3	19179XJeaa5
16:29:48	London Stock Exchange	717	294.3	19179XJeaa4
16:29:36	London Stock Exchange	60	294.1	19179XJea6c
16:29:36	London Stock Exchange	416	294.1	19179XJea6b
16:29:20	London Stock Exchange	2854	294	19179XJea27
16:29:02	London Stock Exchange	421	294.1	19179XJe9yy
16:28:34	London Stock Exchange	514	294.1	19179XJe9uw
16:28:30	London Stock Exchange	509	294.1	19179XJe9ul
16:28:02	London Stock Exchange	1684	293.9	19179XJe9pl
16:27:00	London Stock Exchange	2573	293.6	19179XJe9e6
16:26:01	London Stock Exchange	850	293.7	19179XJe968
16:26:01	London Stock Exchange	1000	293.7	19179XJe969
16:26:01	London Stock Exchange	379	293.7	19179XJe96b
16:26:01	London Stock Exchange	1601	293.7	19179XJe96a
16:24:03	London Stock Exchange	429	293.5	19179XJe8ki
16:24:03	London Stock Exchange	1400	293.5	19179XJe8kh
16:24:01	London Stock Exchange	444	293.5	19179XJe8kc
16:24:01	London Stock Exchange	273	293.5	19179XJe8kb
16:24:01	London Stock Exchange	2576	293.5	19179XJe8ka
16:24:01	London Stock Exchange	541	293.6	19179XJe8k9
16:24:01	London Stock Exchange	2398	293.6	19179XJe8k8
16:21:44	London Stock Exchange	28	293.5	19179XJe7vj
16:21:44	London Stock Exchange	869	293.5	19179XJe7vk
16:21:02	London Stock Exchange	1201	293.3	19179XJe7r6
16:20:25	London Stock Exchange	2322	293.3	19179XJe7m6
16:19:42	London Stock Exchange	2594	293.3	19179XJe7g4
16:19:18	London Stock Exchange	2783	293.3	19179XJe7bi
16:17:31	London Stock Exchange	2565	293.2	19179XJe6ww
16:17:22	London Stock Exchange	1048	293.2	19179XJe6w0
16:17:22	London Stock Exchange	1452	293.2	19179XJe6vz
16:14:49	London Stock Exchange	595	293.3	19179XJe6fa
16:14:49	London Stock Exchange	1029	293.3	19179XJe6f9
16:11:30	London Stock Exchange	267	293.4	19179XJe5qc
16:11:30	London Stock Exchange	544	293.4	19179XJe5qb
16:11:29	London Stock Exchange	1680	293.5	19179XJe5q8
16:10:43	London Stock Exchange	1455	293.5	19179XJe5il
16:09:55	London Stock Exchange	983	293.6	19179XJe5db
16:09:55	London Stock Exchange	2394	293.6	19179XJe5d9
16:07:25	London Stock Exchange	517	293.4	19179XJe4wl
16:06:35	London Stock Exchange	570	293.5	19179XJe4r8
16:06:35	London Stock Exchange	1422	293.5	19179XJe4r2
16:06:21	London Stock Exchange	1722	293.6	19179XJe4qh
16:04:50	London Stock Exchange	1291	293.6	19179XJe4g0
16:04:00	London Stock Exchange	703	293.6	19179XJe4b6
16:03:15	London Stock Exchange	83	293.6	19179XJe46o
16:03:15	London Stock Exchange	180	293.6	19179XJe46n
16:03:14	London Stock Exchange	684	293.6	19179XJe46h
16:03:14	London Stock Exchange	1033	293.6	19179XJe46g
16:03:05	London Stock Exchange	400	293.6	19179XJe458
16:02:30	London Stock Exchange	724	293.5	19179XJe40x
16:02:30	London Stock Exchange	473	293.5	19179XJe40w
16:01:25	London Stock Exchange	416	293.6	19179XJe3u8
16:01:24	London Stock Exchange	283	293.6	19179XJe3u5
16:01:24	London Stock Exchange	711	293.6	19179XJe3u4
16:01:24	London Stock Exchange	1170	293.6	19179XJe3u3
16:00:25	London Stock Exchange	20	293.6	19179XJe3lp
16:00:20	London Stock Exchange	951	293.7	19179XJe3ki
16:00:20	London Stock Exchange	2242	293.7	19179XJe3kh
16:00:20	London Stock Exchange	262	293.7	19179XJe3kg
15:56:45	London Stock Exchange	1404	293.7	19179XJe2yd
15:56:31	London Stock Exchange	795	293.7	19179XJe2wb
15:54:25	London Stock Exchange	1716	293.7	19179XJe2fh
15:54:05	London Stock Exchange	990	293.7	19179XJe2bd
15:54:05	London Stock Exchange	1337	293.7	19179XJe2bc
15:53:06	London Stock Exchange	765	293.6	19179XJe230
15:53:06	London Stock Exchange	520	293.6	19179XJe22x
15:53:06	London Stock Exchange	2084	293.6	19179XJe22w
15:51:46	London Stock Exchange	813	293.7	19179XJe1ty
15:48:20	London Stock Exchange	1875	293.4	19179XJe10q
15:48:20	London Stock Exchange	376	293.4	19179XJe10p
15:47:50	London Stock Exchange	2611	293.5	19179XJe0wn
15:47:37	London Stock Exchange	447	293.6	19179XJe0u9
15:47:37	London Stock Exchange	567	293.6	19179XJe0u8
15:47:37	London Stock Exchange	262	293.6	19179XJe0u6
15:47:37	London Stock Exchange	284	293.6	19179XJe0u5
15:47:37	London Stock Exchange	673	293.6	19179XJe0u4
15:46:16	London Stock Exchange	426	293.5	19179XJe0ex
15:44:05	London Stock Exchange	1600	293.4	19179XJdzww
15:44:05	London Stock Exchange	291	293.4	19179XJdzwx
15:44:05	London Stock Exchange	955	293.4	19179XJdzwv
15:44:05	London Stock Exchange	275	293.4	19179XJdzwu
15:44:05	London Stock Exchange	2802	293.5	19179XJdzwt
15:40:35	London Stock Exchange	717	293.2	19179XJdz2i
15:40:10	London Stock Exchange	881	293.2	19179XJdyz2
15:39:53	London Stock Exchange	1849	293.2	19179XJdywu
15:37:52	London Stock Exchange	935	293.3	19179XJdyi6
15:37:52	London Stock Exchange	99	293.3	19179XJdyi5
15:37:52	London Stock Exchange	1032	293.3	19179XJdyi4
15:37:52	London Stock Exchange	146	293.3	19179XJdyi3
15:36:07	London Stock Exchange	1000	293.2	19179XJdy3m
15:36:07	London Stock Exchange	276	293.2	19179XJdy3p
15:36:07	London Stock Exchange	2728	293.2	19179XJdy3k
15:35:00	London Stock Exchange	513	293	19179XJdxq4
15:34:52	London Stock Exchange	1923	293.1	19179XJdxos
15:34:11	London Stock Exchange	969	293.1	19179XJdxjt
15:34:11	London Stock Exchange	1854	293.2	19179XJdxjs
15:34:11	London Stock Exchange	353	293.2	19179XJdxjr
15:33:05	London Stock Exchange	939	293.2	19179XJdxbj
15:33:05	London Stock Exchange	1000	293.3	19179XJdxbi
15:32:40	London Stock Exchange	420	293.3	19179XJdx8k
15:32:36	London Stock Exchange	414	293.3	19179XJdx88
15:32:36	London Stock Exchange	1306	293.3	19179XJdx89
15:32:36	London Stock Exchange	1526	293.3	19179XJdx87
15:31:36	London Stock Exchange	600	293.1	19179XJdx20
15:31:30	London Stock Exchange	1141	293.1	19179XJdx17
15:31:00	London Stock Exchange	715	293.1	19179XJdwwf
15:31:00	London Stock Exchange	1595	293.1	19179XJdwwb
15:30:10	London Stock Exchange	992	293.1	19179XJdwr9
15:29:50	London Stock Exchange	608	293.2	19179XJdwo7
15:29:50	London Stock Exchange	2406	293.2	19179XJdwo6
15:29:49	London Stock Exchange	104	293.2	19179XJdwne
15:26:35	London Stock Exchange	310	293.2	19179XJdvz0
15:26:23	London Stock Exchange	144	293.2	19179XJdvxg
15:26:23	London Stock Exchange	1285	293.2	19179XJdvxf
15:26:11	London Stock Exchange	1095	293.3	19179XJdvw3
15:26:10	London Stock Exchange	535	293.3	19179XJdvvv
15:25:51	London Stock Exchange	1959	293.2	19179XJdvsl
15:25:35	London Stock Exchange	1000	293.3	19179XJdvqo
15:23:59	London Stock Exchange	745	293.2	19179XJdvfu
15:23:59	London Stock Exchange	1671	293.2	19179XJdvft
15:23:08	London Stock Exchange	485	293.2	19179XJdvck
15:23:08	London Stock Exchange	531	293.2	19179XJdvbz
15:21:25	London Stock Exchange	37	293.3	19179XJduwa
15:21:25	London Stock Exchange	16	293.3	19179XJduw9
15:21:25	London Stock Exchange	41	293.3	19179XJduw8
15:21:25	London Stock Exchange	1400	293.3	19179XJduw7
15:20:22	London Stock Exchange	941	293.3	19179XJdurg
15:16:21	London Stock Exchange	1135	293.4	19179XJdtv9
15:14:59	London Stock Exchange	1534	293.5	19179XJdtla
15:14:30	London Stock Exchange	2250	293.5	19179XJdtiz
15:12:02	London Stock Exchange	5	293.2	19179XJdt1q
15:12:00	London Stock Exchange	465	293.2	19179XJdt0p
15:12:00	London Stock Exchange	869	293.2	19179XJdszv
15:12:00	London Stock Exchange	2519	293.2	19179XJdszr
15:11:55	London Stock Exchange	591	293.3	19179XJdsy8
15:11:55	London Stock Exchange	574	293.3	19179XJdsy5
15:11:15	London Stock Exchange	693	293.2	19179XJdsqg
15:11:10	London Stock Exchange	1668	293.3	19179XJdspv
15:11:06	London Stock Exchange	420	293.4	19179XJdsot
15:11:06	London Stock Exchange	2391	293.4	19179XJdsos
15:11:06	London Stock Exchange	28	293.4	19179XJdsor
15:11:06	London Stock Exchange	203	293.4	19179XJdsoq
15:10:15	London Stock Exchange	300	293.3	19179XJdsij
15:08:54	London Stock Exchange	470	293.2	19179XJds6r
15:08:53	London Stock Exchange	432	293.2	19179XJds6q
15:08:53	London Stock Exchange	1053	293.2	19179XJds6o
15:08:52	London Stock Exchange	1192	293.1	19179XJds6e
15:08:52	London Stock Exchange	2715	293.2	19179XJds6d
15:06:02	London Stock Exchange	2392	293.1	19179XJdrjp
15:05:54	London Stock Exchange	438	293.2	19179XJdrik
15:05:05	London Stock Exchange	1026	293	19179XJdrcq
15:02:24	London Stock Exchange	973	293.1	19179XJdqzu
15:02:24	London Stock Exchange	910	293.2	19179XJdqzg
15:02:24	London Stock Exchange	2586	293.2	19179XJdqzf
15:01:45	London Stock Exchange	496	293.3	19179XJdquy
15:01:45	London Stock Exchange	1000	293.3	19179XJdquv
15:01:45	London Stock Exchange	976	293.3	19179XJdqux
15:01:45	London Stock Exchange	1000	293.3	19179XJdquw
15:01:38	London Stock Exchange	1500	293.3	19179XJdqsg
15:00:18	London Stock Exchange	488	293.1	19179XJdqfe
14:59:59	London Stock Exchange	890	293.1	19179XJdqci
14:59:14	London Stock Exchange	648	293	19179XJdq4h
14:58:27	London Stock Exchange	538	292.9	19179XJdptq
14:57:05	London Stock Exchange	686	292.9	19179XJdpdi
14:56:59	London Stock Exchange	742	293	19179XJdpcj
14:55:05	London Stock Exchange	700	292.9	19179XJdour
14:54:50	London Stock Exchange	100	293	19179XJdoq6
14:54:40	London Stock Exchange	100	293	19179XJdoop
14:53:31	London Stock Exchange	742	293.1	19179XJdobz
14:52:25	London Stock Exchange	450	293.1	19179XJdo1w
14:52:15	London Stock Exchange	687	293.2	19179XJdo0i
14:51:04	London Stock Exchange	612	293.2	19179XJdnoc
14:50:54	London Stock Exchange	825	293.3	19179XJdnma
14:50:12	London Stock Exchange	1550	293.4	19179XJdngh
14:48:49	London Stock Exchange	769	293.4	19179XJdn1j
14:47:52	London Stock Exchange	644	293.6	19179XJdmmo
14:47:47	London Stock Exchange	1228	293.7	19179XJdmls
14:47:14	London Stock Exchange	494	293.8	19179XJdmev
14:47:14	London Stock Exchange	1245	293.8	19179XJdmeu
14:45:13	London Stock Exchange	756	293.9	19179XJdlvi
14:45:13	London Stock Exchange	2	293.9	19179XJdlve
14:45:13	London Stock Exchange	151	293.9	19179XJdlvd
14:45:13	London Stock Exchange	343	293.9	19179XJdlvc
14:45:13	London Stock Exchange	1341	293.9	19179XJdlva
14:42:49	London Stock Exchange	1336	294	19179XJdlcx
14:42:06	London Stock Exchange	778	294.1	19179XJdl7d
14:41:56	London Stock Exchange	698	294.1	19179XJdl5d
14:40:55	London Stock Exchange	1512	294.1	19179XJdkxi
14:38:20	London Stock Exchange	2127	294.2	19179XJdk9o
14:38:11	London Stock Exchange	1194	294.3	19179XJdk7w
14:37:56	London Stock Exchange	623	294.3	19179XJdk3n
14:34:04	London Stock Exchange	729	294.1	19179XJdiwc
14:33:50	London Stock Exchange	164	293.9	19179XJdiu3
14:33:50	London Stock Exchange	2449	293.9	19179XJdiu2
14:30:45	London Stock Exchange	2400	293.4	19179XJdhz5
14:30:12	London Stock Exchange	2548	293.3	19179XJdhtx
14:23:35	London Stock Exchange	683	293.2	19179XJdgum
14:23:35	London Stock Exchange	2388	293.2	19179XJdgul
14:19:08	London Stock Exchange	1642	293.2	19179XJdgaj
14:18:09	London Stock Exchange	2336	293.2	19179XJdg69
14:15:05	London Stock Exchange	640	293.1	19179XJdfwd
14:15:05	London Stock Exchange	2444	293.2	19179XJdfwc
14:12:41	London Stock Exchange	1258	293.1	19179XJdfio
14:09:51	London Stock Exchange	4	293.1	19179XJdf3s
14:08:09	London Stock Exchange	1238	293.2	19179XJdewp
14:04:01	London Stock Exchange	70	293.4	19179XJdef3
14:04:01	London Stock Exchange	15	293.4	19179XJdef2
14:04:01	London Stock Exchange	1500	293.4	19179XJdef1
14:01:56	London Stock Exchange	439	293.6	19179XJde6r
14:01:56	London Stock Exchange	2439	293.6	19179XJde6l
14:00:02	London Stock Exchange	515	293.6	19179XJddyn
14:00:01	London Stock Exchange	856	293.7	19179XJddyl
13:59:15	London Stock Exchange	900	293.6	19179XJddtt
13:59:11	London Stock Exchange	1871	293.7	19179XJddt9
13:59:11	London Stock Exchange	770	293.7	19179XJddt8
13:53:24	London Stock Exchange	1000	293.6	19179XJdcwv
13:53:24	London Stock Exchange	633	293.6	19179XJdcwx
13:50:36	London Stock Exchange	18	293.7	19179XJdcod
13:50:36	London Stock Exchange	482	293.7	19179XJdcoc
13:50:36	London Stock Exchange	495	293.7	19179XJdcob
13:50:00	London Stock Exchange	520	293.8	19179XJdcm7
13:50:00	London Stock Exchange	214	293.9	19179XJdcm4
13:50:00	London Stock Exchange	1240	293.9	19179XJdcm3
13:45:59	London Stock Exchange	1454	293.7	19179XJdc41
13:44:09	London Stock Exchange	632	293.8	19179XJdbvo
13:43:06	London Stock Exchange	970	294	19179XJdbr4
13:43:06	London Stock Exchange	54	294	19179XJdbr3
13:41:43	London Stock Exchange	791	294	19179XJdbn2
13:40:30	London Stock Exchange	1600	293.9	19179XJdbjt
13:39:34	London Stock Exchange	998	293.9	19179XJdbgl
13:39:28	London Stock Exchange	2275	294	19179XJdbg9
13:34:05	London Stock Exchange	1106	293.8	19179XJdau9
13:34:05	London Stock Exchange	2562	293.8	19179XJdau8
13:32:15	London Stock Exchange	430	293.8	19179XJdaf2
13:32:15	London Stock Exchange	678	293.8	19179XJdaf1
13:29:55	London Stock Exchange	2551	293.7	19179XJda3a
13:29:50	London Stock Exchange	262	293.7	19179XJda2j
13:29:50	London Stock Exchange	2065	293.7	19179XJda2h
13:28:25	London Stock Exchange	300	293.6	19179XJd9w9
13:24:58	London Stock Exchange	1964	293.5	19179XJd9hy
13:22:39	London Stock Exchange	2393	293.4	19179XJd967
13:18:34	London Stock Exchange	2092	293.2	19179XJd8l0
13:18:31	London Stock Exchange	437	293.3	19179XJd8kv
13:18:31	London Stock Exchange	2477	293.3	19179XJd8kr
13:18:06	London Stock Exchange	843	293.3	19179XJd8ho
13:18:06	London Stock Exchange	780	293.3	19179XJd8hn
13:18:06	London Stock Exchange	1111	293.3	19179XJd8hm
13:18:06	London Stock Exchange	1250	293.3	19179XJd8hj
13:18:05	London Stock Exchange	755	293.3	19179XJd8gt
13:15:27	London Stock Exchange	561	293.1	19179XJd84y
13:14:13	London Stock Exchange	691	293.1	19179XJd809
13:14:06	London Stock Exchange	1877	293.2	19179XJd7yy
13:12:40	London Stock Exchange	2120	293.2	19179XJd7rn
13:10:25	London Stock Exchange	384	293.2	19179XJd7jr
13:10:25	London Stock Exchange	1000	293.2	19179XJd7jq
13:10:25	London Stock Exchange	96	293.2	19179XJd7jp
13:10:25	London Stock Exchange	2442	293.2	19179XJd7jo
13:09:45	London Stock Exchange	2543	293.2	19179XJd7e1
13:06:10	London Stock Exchange	347	293	19179XJd6wi
13:06:07	London Stock Exchange	574	293.2	19179XJd6vy
13:06:07	London Stock Exchange	526	293.2	19179XJd6vx
13:06:07	London Stock Exchange	2109	293.1	19179XJd6vw
13:05:31	London Stock Exchange	920	293.2	19179XJd6ro
13:05:31	London Stock Exchange	2340	293.2	19179XJd6rn
13:03:20	London Stock Exchange	2066	293.1	19179XJd6dr
13:00:16	London Stock Exchange	1138	292.9	19179XJd5ya
13:00:16	London Stock Exchange	205	292.9	19179XJd5y8
12:57:14	London Stock Exchange	1500	292.8	19179XJd5mt
12:56:45	London Stock Exchange	1091	292.8	19179XJd5jz
12:56:32	London Stock Exchange	1375	292.8	19179XJd5j3
12:54:21	London Stock Exchange	1764	292.8	19179XJd5a1
12:52:33	London Stock Exchange	320	292.6	19179XJd51j
12:52:33	London Stock Exchange	476	292.6	19179XJd51i
12:49:53	London Stock Exchange	1347	292.7	19179XJd4ow
12:48:08	London Stock Exchange	1251	292.7	19179XJd4hf
12:46:09	London Stock Exchange	765	292.8	19179XJd49q
12:46:09	London Stock Exchange	1762	292.8	19179XJd49p
12:44:30	London Stock Exchange	964	292.7	19179XJd44g
12:44:30	London Stock Exchange	317	292.7	19179XJd44f
12:41:31	London Stock Exchange	1017	292.7	19179XJd3v9
12:32:21	London Stock Exchange	236	292.8	19179XJd2zz
12:32:21	London Stock Exchange	518	292.8	19179XJd2zy
12:31:02	London Stock Exchange	1276	292.8	19179XJd2tb
12:27:20	London Stock Exchange	912	292.8	19179XJd2i2
12:26:24	London Stock Exchange	1591	292.9	19179XJd2gb
12:22:18	London Stock Exchange	610	292.8	19179XJd20k
12:21:19	London Stock Exchange	1631	292.9	19179XJd1xd
12:14:57	London Stock Exchange	903	292.9	19179XJd1al
12:10:28	London Stock Exchange	839	293	19179XJd0vi
12:07:40	London Stock Exchange	495	293.2	19179XJd0mj
12:07:16	London Stock Exchange	732	293.4	19179XJd0lf
12:07:16	London Stock Exchange	2453	293.4	19179XJd0le
12:07:04	London Stock Exchange	52	293.5	19179XJd0l3
12:07:04	London Stock Exchange	565	293.5	19179XJd0l2
12:04:19	London Stock Exchange	676	293.4	19179XJd02q
11:55:55	London Stock Exchange	678	292.6	19179XJcz2f
11:55:53	London Stock Exchange	1734	292.7	19179XJcz2e
11:51:16	London Stock Exchange	64	292.7	19179XJcyn6
11:51:16	London Stock Exchange	386	292.7	19179XJcyn5
11:49:33	London Stock Exchange	524	292.7	19179XJcyft
11:49:23	London Stock Exchange	133	292.7	19179XJcyf8
11:49:23	London Stock Exchange	212	292.7	19179XJcyf7
11:46:35	London Stock Exchange	2117	292.8	19179XJcy4q
11:40:30	London Stock Exchange	1505	292.5	19179XJcxp6
11:39:19	London Stock Exchange	2144	292.6	19179XJcxle
11:39:19	London Stock Exchange	58	292.6	19179XJcxld
11:35:29	London Stock Exchange	561	292.5	19179XJcx8a
11:35:28	London Stock Exchange	113	292.6	19179XJcx70
11:35:28	London Stock Exchange	900	292.6	19179XJcx6z
11:25:15	London Stock Exchange	804	292.6	19179XJcw33
11:24:01	London Stock Exchange	635	292.7	19179XJcw0l
11:17:40	London Stock Exchange	965	292.6	19179XJcvhi
11:17:25	London Stock Exchange	709	292.7	19179XJcvh6
11:13:35	London Stock Exchange	893	292.8	19179XJcv84
11:12:06	London Stock Exchange	1735	292.9	19179XJcv4i
11:04:33	London Stock Exchange	698	292.6	19179XJcugq
10:58:00	London Stock Exchange	1436	292.7	19179XJctza
10:56:06	London Stock Exchange	779	292.7	19179XJcttz
10:53:23	London Stock Exchange	854	292.7	19179XJctlq
10:51:35	London Stock Exchange	920	292.8	19179XJcthd
10:50:01	London Stock Exchange	732	292.8	19179XJct7q
10:49:27	London Stock Exchange	1481	292.9	19179XJct4o
10:47:27	London Stock Exchange	1025	292.7	19179XJcsyv
10:44:48	London Stock Exchange	626	292.8	19179XJcssr
10:44:48	London Stock Exchange	1653	292.9	19179XJcssq
10:44:48	London Stock Exchange	5	292.9	19179XJcssp
10:40:48	London Stock Exchange	993	292.9	19179XJcs49
10:40:14	London Stock Exchange	1331	293	19179XJcs1w
10:39:42	London Stock Exchange	426	293.1	19179XJcrzs
10:38:57	London Stock Exchange	658	293.1	19179XJcrx7
10:38:53	London Stock Exchange	1822	293.2	19179XJcrx1
10:34:09	London Stock Exchange	1136	293	19179XJcrb6
10:33:08	London Stock Exchange	679	293	19179XJcr6s
10:31:23	London Stock Exchange	435	293.2	19179XJcr18
10:29:06	London Stock Exchange	1029	293.4	19179XJcqsx
10:27:34	London Stock Exchange	578	293.4	19179XJcqo9
10:24:02	London Stock Exchange	895	293.6	19179XJcqb3
10:24:02	London Stock Exchange	1497	293.6	19179XJcqb2
10:21:29	London Stock Exchange	675	293.5	19179XJcq3x
10:20:33	London Stock Exchange	634	293.6	19179XJcq1h
10:20:19	London Stock Exchange	958	293.7	19179XJcq0c
10:19:15	London Stock Exchange	1636	293.7	19179XJcpwb
10:17:53	London Stock Exchange	2	293.7	19179XJcpsh
10:13:04	London Stock Exchange	102	293.8	19179XJcpe9
10:13:00	London Stock Exchange	437	293.9	19179XJcpe5
10:13:00	London Stock Exchange	21	293.9	19179XJcpe4
10:13:00	London Stock Exchange	475	293.9	19179XJcpe3
10:12:03	London Stock Exchange	664	293.8	19179XJcpb6
10:10:19	London Stock Exchange	645	294	19179XJcp4a
10:09:46	London Stock Exchange	1026	294.1	19179XJcp2h
10:09:46	London Stock Exchange	431	294.1	19179XJcp2g
10:09:12	London Stock Exchange	688	294.3	19179XJcp0o
10:09:12	London Stock Exchange	70	294.2	19179XJcp0n
10:09:12	London Stock Exchange	1279	294.3	19179XJcp0m
10:09:12	London Stock Exchange	887	294.3	19179XJcp0l
10:08:09	London Stock Exchange	452	294.2	19179XJcoxf
10:08:09	London Stock Exchange	1000	294.2	19179XJcoxd
10:08:09	London Stock Exchange	214	294.2	19179XJcoxe
10:08:05	London Stock Exchange	419	294.1	19179XJcox5
10:05:49	London Stock Exchange	1287	293.6	19179XJcoqq
10:05:26	London Stock Exchange	1571	293.7	19179XJcoov
10:05:24	London Stock Exchange	1950	293.8	19179XJcoou
10:04:12	London Stock Exchange	814	293.8	19179XJcokn
10:04:08	London Stock Exchange	515	293.8	19179XJcokb
10:02:06	London Stock Exchange	840	293.4	19179XJcobe
10:01:09	London Stock Exchange	579	293.5	19179XJco8c
10:01:09	London Stock Exchange	218	293.5	19179XJco8a
10:01:09	London Stock Exchange	615	293.5	19179XJco89
9:56:52	London Stock Exchange	2104	293.4	19179XJcnx2
9:52:42	London Stock Exchange	869	293.3	19179XJcnmv
9:52:20	London Stock Exchange	608	293.4	19179XJcnkx
9:49:51	London Stock Exchange	999	293.3	19179XJcncu
9:48:25	London Stock Exchange	42	293.4	19179XJcn99
9:48:25	London Stock Exchange	276	293.4	19179XJcn98
9:48:24	London Stock Exchange	4	293.4	19179XJcn8z
9:48:24	London Stock Exchange	1863	293.5	19179XJcn8y
9:47:09	London Stock Exchange	1243	293.5	19179XJcn58
9:47:09	London Stock Exchange	706	293.5	19179XJcn57
9:45:45	London Stock Exchange	473	293.3	19179XJcn0o
9:42:01	London Stock Exchange	969	293.4	19179XJcmqe
9:37:42	London Stock Exchange	561	293.7	19179XJcmaj
9:37:42	London Stock Exchange	1140	293.8	19179XJcmai
9:36:04	London Stock Exchange	629	293.6	19179XJcm5x
9:36:04	London Stock Exchange	63	293.7	19179XJcm5w
9:36:03	London Stock Exchange	852	293.8	19179XJcm5t
9:35:02	London Stock Exchange	1383	293.9	19179XJcm3j
9:34:17	London Stock Exchange	1513	294	19179XJcm0z
9:32:22	London Stock Exchange	1643	293.6	19179XJclvf
9:32:22	London Stock Exchange	85	293.6	19179XJclve
9:31:54	London Stock Exchange	2312	293.6	19179XJcltm
9:31:11	London Stock Exchange	611	293.6	19179XJclrk
9:31:11	London Stock Exchange	783	293.6	19179XJclrj
9:29:50	London Stock Exchange	1377	293.1	19179XJclgi
9:24:41	London Stock Exchange	1189	293.1	19179XJcklt
9:22:36	London Stock Exchange	1000	293.2	19179XJckg3
9:20:44	London Stock Exchange	974	293.2	19179XJck9s
9:19:19	London Stock Exchange	1343	293.1	19179XJck21
9:17:29	London Stock Exchange	561	292.9	19179XJcjwj
9:16:00	London Stock Exchange	938	292.9	19179XJcjpy
9:16:00	London Stock Exchange	55	292.9	19179XJcjpx
9:16:00	London Stock Exchange	1195	292.9	19179XJcjpw
9:12:42	London Stock Exchange	616	292.6	19179XJcjbl
9:12:22	London Stock Exchange	273	292.7	19179XJcjah
9:12:19	London Stock Exchange	1000	292.8	19179XJcjaa
9:10:55	London Stock Exchange	623	292.8	19179XJcj3z
9:07:47	London Stock Exchange	835	292.5	19179XJcire
9:06:40	London Stock Exchange	1430	292.6	19179XJcimz
9:05:33	London Stock Exchange	1545	292.4	19179XJcijl
9:05:10	London Stock Exchange	2207	292.4	19179XJciit
9:01:18	London Stock Exchange	249	292.2	19179XJchzk
9:01:18	London Stock Exchange	78	292.2	19179XJchzi
9:01:18	London Stock Exchange	138	292.2	19179XJchzh
9:01:18	London Stock Exchange	106	292.2	19179XJchzf
9:01:17	London Stock Exchange	660	292.3	19179XJchz0
9:01:17	London Stock Exchange	852	292.3	19179XJchyz
9:01:00	London Stock Exchange	2049	292.4	19179XJchxh
8:59:54	London Stock Exchange	793	292.2	19179XJchrx
8:59:25	London Stock Exchange	561	292.3	19179XJchnx
8:59:11	London Stock Exchange	845	292.4	19179XJchmi
8:58:13	London Stock Exchange	284	292.4	19179XJchg8
8:58:13	London Stock Exchange	703	292.4	19179XJchg7
8:55:58	London Stock Exchange	348	292.6	19179XJch0u
8:55:58	London Stock Exchange	782	292.6	19179XJch0t
8:54:51	London Stock Exchange	570	292.7	19179XJcgxb
8:54:04	London Stock Exchange	1606	292.8	19179XJcgut
8:53:09	London Stock Exchange	305	292.8	19179XJcgsn
8:53:09	London Stock Exchange	1970	292.8	19179XJcgsm
8:43:57	London Stock Exchange	540	292.3	19179XJcftz
8:42:55	London Stock Exchange	31	292.2	19179XJcfpt
8:42:55	London Stock Exchange	644	292.2	19179XJcfps
8:42:48	London Stock Exchange	935	292.3	19179XJcfpf
8:41:40	London Stock Exchange	1867	292.4	19179XJcfjv
8:38:26	London Stock Exchange	877	292.4	19179XJcf6m
8:37:25	London Stock Exchange	427	292.2	19179XJcf1v
8:36:55	London Stock Exchange	284	292.5	19179XJcezx
8:36:55	London Stock Exchange	1000	292.5	19179XJcezw
8:36:22	London Stock Exchange	1319	292.4	19179XJceyk
8:36:03	London Stock Exchange	578	292.3	19179XJcex6
8:36:01	London Stock Exchange	1788	292.4	19179XJceww
8:33:56	London Stock Exchange	445	292.2	19179XJceqn
8:31:05	London Stock Exchange	903	292.5	19179XJcegq
8:30:01	London Stock Exchange	430	292.7	19179XJcebs
8:30:01	London Stock Exchange	340	292.8	19179XJcebr
8:29:50	London Stock Exchange	1556	292.9	19179XJcebg
8:29:26	London Stock Exchange	1569	292.9	19179XJce9m
8:27:31	London Stock Exchange	669	292.9	19179XJce1h
8:27:31	London Stock Exchange	1006	292.9	19179XJce1g
8:26:08	London Stock Exchange	1965	292.8	19179XJcdx3
8:25:19	London Stock Exchange	671	292.8	19179XJcduu
8:22:25	London Stock Exchange	852	292.9	19179XJcdhp
8:22:25	London Stock Exchange	1274	293	19179XJcdho
8:22:25	London Stock Exchange	683	293	19179XJcdhm
8:19:28	London Stock Exchange	730	292.9	19179XJcd4s
8:19:27	London Stock Exchange	582	293	19179XJcd4r
8:19:23	London Stock Exchange	1250	293.1	19179XJcd4g
8:19:17	London Stock Exchange	515	293.1	19179XJcd43
8:16:28	London Stock Exchange	738	292.9	19179XJccud
8:14:57	London Stock Exchange	667	292.3	19179XJccnw
8:12:56	London Stock Exchange	1102	291.9	19179XJccfy
8:10:46	London Stock Exchange	915	292.1	19179XJcc70
8:10:35	London Stock Exchange	970	292.2	19179XJcc57
8:10:24	London Stock Exchange	47	292.2	19179XJcc41
8:10:22	London Stock Exchange	925	292.2	19179XJcc3y
8:08:36	London Stock Exchange	497	291.7	19179XJcbv8
8:08:36	London Stock Exchange	862	291.7	19179XJcbv7
8:07:32	London Stock Exchange	834	291.8	19179XJcbn8
8:07:32	London Stock Exchange	3	291.9	19179XJcbn7
8:07:32	London Stock Exchange	1092	291.9	19179XJcbn6
8:07:32	London Stock Exchange	92	291.9	19179XJcbn5
8:05:06	London Stock Exchange	769	291	19179XJcbd9
8:05:06	London Stock Exchange	731	291	19179XJcbda
8:05:05	London Stock Exchange	892	291	19179XJcbd8
8:02:02	London Stock Exchange	694	290.1	19179XJcb4d
8:00:45	London Stock Exchange	561	289.6	19179XJcazs
8:00:44	London Stock Exchange	317	289.6	19179XJcazr
8:00:44	London Stock Exchange	218	289.6	19179XJcazq
8:00:28	London Stock Exchange	659	289.7	19179XJcayc

 

END

 

 

POSQVLFLKQFZBBZ