Transaction in Own Shares

RNS Number : 4098W

Standard Life Aberdeen plc

16 April 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

16 April 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 16 April 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	16 April 2019
Number of ordinary shares purchased	1,258,752
Highest price paid per shares (pence)	276.30
Lowest price paid per share (pence)	271.60
Average price paid per share (pence)	275.18

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:00:18	London Stock Exchange	426	272	19106XJm6pt
8:00:18	London Stock Exchange	504	272	19106XJm6pu
8:00:19	London Stock Exchange	173	272	19106XJm6qa
8:00:28	London Stock Exchange	132	272.6	19106XJm6sp
8:00:28	London Stock Exchange	702	272.6	19106XJm6sq
8:00:43	London Stock Exchange	1596	272.4	19106XJm6un
8:01:01	London Stock Exchange	43	272.4	19106XJm6vo
8:01:18	London Stock Exchange	1828	272.4	19106XJm70p
8:02:02	London Stock Exchange	62	272.4	19106XJm780
8:02:02	London Stock Exchange	1851	272.4	19106XJm781
8:02:02	London Stock Exchange	840	272.3	19106XJm782
8:02:02	London Stock Exchange	505	272.2	19106XJm783
8:03:00	London Stock Exchange	1174	271.6	19106XJm79z
8:10:05	London Stock Exchange	1370	272.1	19106XJm88a
8:10:05	London Stock Exchange	2074	272.1	19106XJm88b
8:10:43	London Stock Exchange	2161	272.3	19106XJm8ap
8:11:48	London Stock Exchange	804	273	19106XJm8gk
8:11:48	London Stock Exchange	627	273	19106XJm8gl
8:11:48	London Stock Exchange	804	273	19106XJm8gi
8:11:48	London Stock Exchange	802	273	19106XJm8gj
8:12:05	London Stock Exchange	150	273	19106XJm8jt
8:12:05	London Stock Exchange	49	273	19106XJm8ju
8:12:05	London Stock Exchange	1000	273	19106XJm8js
8:12:06	London Stock Exchange	111	273	19106XJm8jv
8:12:08	London Stock Exchange	589	273	19106XJm8ko
8:12:08	London Stock Exchange	1000	273	19106XJm8kp
8:13:34	London Stock Exchange	2047	273.4	19106XJm8y3
8:13:34	London Stock Exchange	898	273.3	19106XJm8y4
8:13:34	London Stock Exchange	810	273.3	19106XJm8y5
8:13:34	London Stock Exchange	1477	273.4	19106XJm8y7
8:13:34	London Stock Exchange	550	273.4	19106XJm8y6
8:13:34	London Stock Exchange	351	273.4	19106XJm8ya
8:13:34	London Stock Exchange	659	273.4	19106XJm8y8
8:13:34	London Stock Exchange	1400	273.4	19106XJm8y9
8:13:38	London Stock Exchange	528	273.2	19106XJm8yf
8:13:38	London Stock Exchange	1000	273.3	19106XJm8yg
8:13:38	London Stock Exchange	270	273.3	19106XJm8yh
8:13:41	London Stock Exchange	864	273.1	19106XJm8yv
8:13:47	London Stock Exchange	868	273	19106XJm8zi
8:13:47	London Stock Exchange	5	273	19106XJm8zj
8:15:04	London Stock Exchange	1287	273	19106XJm93r
8:15:04	London Stock Exchange	1866	273	19106XJm93s
8:16:22	London Stock Exchange	316	272.8	19106XJm9c5
8:16:22	London Stock Exchange	875	272.8	19106XJm9c6
8:16:25	London Stock Exchange	686	272.7	19106XJm9ci
8:16:47	London Stock Exchange	2400	272.9	19106XJm9e9
8:16:47	London Stock Exchange	1372	272.9	19106XJm9ea
8:16:47	London Stock Exchange	547	273	19106XJm9eb
8:19:26	London Stock Exchange	74	272.7	19106XJm9ma
8:19:26	London Stock Exchange	217	272.7	19106XJm9mb
8:19:26	London Stock Exchange	500	272.7	19106XJm9mc
8:19:54	London Stock Exchange	762	272.6	19106XJm9n6
8:22:59	London Stock Exchange	598	273.7	19106XJm9z3
8:25:29	London Stock Exchange	427	273.9	19106XJma9k
8:25:29	London Stock Exchange	710	273.9	19106XJma9l
8:25:50	London Stock Exchange	584	273.9	19106XJmaab
8:25:50	London Stock Exchange	126	273.9	19106XJmaac
8:25:50	London Stock Exchange	425	273.9	19106XJmaad
8:27:31	London Stock Exchange	1418	273.7	19106XJmak8
8:27:31	London Stock Exchange	3479	273.7	19106XJmak9
8:27:48	London Stock Exchange	670	273.5	19106XJmal7
8:27:48	London Stock Exchange	584	273.5	19106XJmal8
8:30:22	London Stock Exchange	272	274.3	19106XJmaxe
8:30:22	London Stock Exchange	144	274.3	19106XJmaxc
8:30:22	London Stock Exchange	417	274.3	19106XJmaxd
8:30:22	London Stock Exchange	68	274.3	19106XJmaxf
8:30:22	London Stock Exchange	417	274.3	19106XJmaxg
8:32:05	London Stock Exchange	1000	274.6	19106XJmb3h
8:32:05	London Stock Exchange	621	274.6	19106XJmb3i
8:32:05	London Stock Exchange	399	274.6	19106XJmb3j
8:33:48	London Stock Exchange	1877	274.6	19106XJmbdm
8:33:48	London Stock Exchange	1000	274.7	19106XJmbdn
8:33:48	London Stock Exchange	112	274.7	19106XJmbdo
8:34:17	London Stock Exchange	2008	274.6	19106XJmbfc
8:34:17	London Stock Exchange	314	274.5	19106XJmbfd
8:34:17	London Stock Exchange	229	274.5	19106XJmbfe
8:34:17	London Stock Exchange	338	274.5	19106XJmbff
8:34:17	London Stock Exchange	351	274.5	19106XJmbfg
8:34:17	London Stock Exchange	230	274.6	19106XJmbfh
8:34:17	London Stock Exchange	134	274.6	19106XJmbfj
8:34:17	London Stock Exchange	2092	274.6	19106XJmbfi
8:34:17	London Stock Exchange	513	274.6	19106XJmbfk
8:34:37	London Stock Exchange	1874	274.4	19106XJmbhb
8:34:49	London Stock Exchange	1158	274.4	19106XJmbio
8:34:49	London Stock Exchange	1158	274.4	19106XJmbip
8:34:54	London Stock Exchange	1249	274.3	19106XJmbj2
8:34:54	London Stock Exchange	239	274.3	19106XJmbj3
8:34:54	London Stock Exchange	239	274.3	19106XJmbj4
8:40:13	London Stock Exchange	481	274.3	19106XJmc3w
8:40:13	London Stock Exchange	270	274.3	19106XJmc3x
8:40:13	London Stock Exchange	502	274.3	19106XJmc3y
8:40:13	London Stock Exchange	481	274.3	19106XJmc3z
8:40:13	London Stock Exchange	882	274.3	19106XJmc40
8:40:13	London Stock Exchange	871	274.3	19106XJmc41
8:40:13	London Stock Exchange	481	274.3	19106XJmc42
8:40:13	London Stock Exchange	481	274.3	19106XJmc43
8:40:13	London Stock Exchange	152	274.3	19106XJmc44
8:41:05	London Stock Exchange	620	274.3	19106XJmc81
8:41:05	London Stock Exchange	74	274.3	19106XJmc82
8:42:06	London Stock Exchange	953	274.4	19106XJmca2
8:42:43	London Stock Exchange	524	274.4	19106XJmccu
8:43:27	London Stock Exchange	184	274.8	19106XJmcfk
8:43:27	London Stock Exchange	488	274.8	19106XJmcfl
8:43:27	London Stock Exchange	136	274.8	19106XJmcfo
8:43:27	London Stock Exchange	512	274.8	19106XJmcfm
8:43:27	London Stock Exchange	75	274.8	19106XJmcfn
8:43:43	London Stock Exchange	2	274.6	19106XJmcg7
8:43:43	London Stock Exchange	2491	274.6	19106XJmcg8
8:44:16	London Stock Exchange	3302	274.6	19106XJmchn
8:44:16	London Stock Exchange	1000	274.6	19106XJmcho
8:44:16	London Stock Exchange	1630	274.6	19106XJmchp
8:44:16	London Stock Exchange	672	274.6	19106XJmchq
8:51:44	London Stock Exchange	1000	274.3	19106XJmdaf
8:51:44	London Stock Exchange	1391	274.3	19106XJmdag
8:53:13	London Stock Exchange	3908	274.2	19106XJmdhu
8:54:12	London Stock Exchange	1817	274.4	19106XJmdl6
8:54:12	London Stock Exchange	730	274.4	19106XJmdl7
8:54:12	London Stock Exchange	1000	274.4	19106XJmdl8
8:54:12	London Stock Exchange	87	274.4	19106XJmdl9
9:00:18	London Stock Exchange	615	274.9	19106XJme7m
9:00:49	London Stock Exchange	593	274.9	19106XJmeah
9:01:10	London Stock Exchange	1330	274.8	19106XJmebj
9:01:10	London Stock Exchange	2621	274.8	19106XJmebk
9:01:10	London Stock Exchange	367	274.9	19106XJmebl
9:01:10	London Stock Exchange	259	274.9	19106XJmebm
9:01:11	London Stock Exchange	2221	274.7	19106XJmebr
9:01:11	London Stock Exchange	2221	274.7	19106XJmebs
9:02:38	London Stock Exchange	1037	274.5	19106XJmeig
9:06:24	London Stock Exchange	2791	274.9	19106XJmf11
9:06:24	London Stock Exchange	1000	274.9	19106XJmf12
9:06:24	London Stock Exchange	784	274.9	19106XJmf13
9:06:24	London Stock Exchange	1007	274.9	19106XJmf14
9:06:53	London Stock Exchange	196	274.8	19106XJmf3i
9:06:53	London Stock Exchange	1102	274.8	19106XJmf3j
9:06:53	London Stock Exchange	724	274.8	19106XJmf3k
9:06:53	London Stock Exchange	887	274.7	19106XJmf3l
9:08:13	London Stock Exchange	668	274.6	19106XJmfde
9:08:17	London Stock Exchange	1036	274.5	19106XJmfdo
9:08:17	London Stock Exchange	124	274.5	19106XJmfdp
9:08:17	London Stock Exchange	695	274.5	19106XJmfdq
9:08:22	London Stock Exchange	668	274.5	19106XJmfdx
9:08:22	London Stock Exchange	668	274.5	19106XJmfdy
9:09:53	London Stock Exchange	3150	274.9	19106XJmfkp
9:09:53	London Stock Exchange	1000	274.9	19106XJmfkq
9:09:53	London Stock Exchange	130	275	19106XJmfkr
9:09:53	London Stock Exchange	2117	275	19106XJmfks
9:09:53	London Stock Exchange	2133	275	19106XJmfkt
9:09:53	London Stock Exchange	1474	275	19106XJmfku
9:09:53	London Stock Exchange	675	275	19106XJmfkv
9:10:41	London Stock Exchange	547	274.9	19106XJmfqi
9:10:41	London Stock Exchange	10	274.9	19106XJmfqj
9:10:52	London Stock Exchange	936	274.8	19106XJmfrm
9:13:07	London Stock Exchange	4630	274.8	19106XJmg9d
9:15:05	London Stock Exchange	1219	274.9	19106XJmgj0
9:15:05	London Stock Exchange	2977	274.9	19106XJmgj1
9:17:13	London Stock Exchange	2779	274.6	19106XJmgtq
9:17:13	London Stock Exchange	1064	274.6	19106XJmgts
9:17:13	London Stock Exchange	15	274.6	19106XJmgtt
9:17:13	London Stock Exchange	1700	274.6	19106XJmgtr
9:21:15	London Stock Exchange	700	274.8	19106XJmhdg
9:23:12	London Stock Exchange	2000	274.7	19106XJmhk7
9:23:12	London Stock Exchange	1758	274.7	19106XJmhk8
9:24:30	London Stock Exchange	668	274.3	19106XJmhqf
9:24:33	London Stock Exchange	713	274.3	19106XJmhqj
9:24:33	London Stock Exchange	906	274.3	19106XJmhqk
9:24:44	London Stock Exchange	974	274.4	19106XJmhrw
9:24:44	London Stock Exchange	551	274.4	19106XJmhrx
9:27:47	London Stock Exchange	479	274.6	19106XJmi3h
9:27:47	London Stock Exchange	2400	274.6	19106XJmi3i
9:27:47	London Stock Exchange	2273	274.6	19106XJmi3j
9:28:48	London Stock Exchange	3692	274.6	19106XJmi74
9:30:09	London Stock Exchange	500	274.6	19106XJmia0
9:30:16	London Stock Exchange	623	274.6	19106XJmiac
9:30:16	London Stock Exchange	623	274.6	19106XJmiad
9:30:18	London Stock Exchange	822	274.5	19106XJmiaf
9:30:36	London Stock Exchange	1101	274.4	19106XJmibp
9:30:36	London Stock Exchange	1101	274.4	19106XJmibq
9:36:50	London Stock Exchange	1002	274.3	19106XJmivk
9:36:50	London Stock Exchange	514	274.3	19106XJmivl
9:36:50	London Stock Exchange	488	274.3	19106XJmivm
9:40:37	London Stock Exchange	1781	274	19106XJmja7
9:40:37	London Stock Exchange	176	274	19106XJmjaa
9:40:37	London Stock Exchange	160	274	19106XJmjab
9:40:37	London Stock Exchange	1000	274	19106XJmja9
9:40:37	London Stock Exchange	445	274	19106XJmja8
9:43:54	London Stock Exchange	1926	274.7	19106XJmjlz
9:43:54	London Stock Exchange	2473	274.7	19106XJmjm0
9:49:05	London Stock Exchange	600	275	19106XJmk7n
9:49:05	London Stock Exchange	703	275	19106XJmk7o
9:49:05	London Stock Exchange	3306	275	19106XJmk7m
9:49:05	London Stock Exchange	583	275	19106XJmk7p
9:49:05	London Stock Exchange	11053	275	19106XJmk7q
9:49:10	London Stock Exchange	865	275.1	19106XJmk8a
9:49:20	London Stock Exchange	737	275.1	19106XJmk96
9:49:20	London Stock Exchange	2	275.1	19106XJmk98
9:49:20	London Stock Exchange	610	275.1	19106XJmk97
9:49:22	London Stock Exchange	610	275.1	19106XJmk9a
9:49:22	London Stock Exchange	76	275.1	19106XJmk9b
9:50:59	London Stock Exchange	587	275	19106XJmkhi
9:50:59	London Stock Exchange	584	275	19106XJmkhk
9:51:00	London Stock Exchange	93	275	19106XJmkho
9:51:00	London Stock Exchange	412	275	19106XJmkhp
9:51:00	London Stock Exchange	503	275	19106XJmkhs
9:51:48	London Stock Exchange	650	275	19106XJmkkc
9:52:05	London Stock Exchange	569	275	19106XJmkl5
9:55:28	London Stock Exchange	2250	275.1	19106XJmkxd
9:56:47	London Stock Exchange	543	275.1	19106XJml0f
9:56:47	London Stock Exchange	532	275.1	19106XJml0g
9:57:03	London Stock Exchange	61	275.1	19106XJml23
9:57:03	London Stock Exchange	450	275.1	19106XJml21
9:57:50	London Stock Exchange	402	275.1	19106XJml42
9:57:50	London Stock Exchange	269	275.1	19106XJml41
9:57:50	London Stock Exchange	523	275.1	19106XJml43
9:58:39	London Stock Exchange	630	275	19106XJml6z
9:58:39	London Stock Exchange	38	275	19106XJml70
9:58:39	London Stock Exchange	630	275	19106XJml71
9:58:39	London Stock Exchange	40	275	19106XJml72
9:58:39	London Stock Exchange	536	275	19106XJml73
9:59:13	London Stock Exchange	533	275.1	19106XJml9z
10:00:24	London Stock Exchange	2401	275	19106XJmlfv
10:00:24	London Stock Exchange	2400	275	19106XJmlfw
10:00:24	London Stock Exchange	316	275	19106XJmlfx
10:00:25	London Stock Exchange	668	275	19106XJmlgb
10:00:25	London Stock Exchange	668	275	19106XJmlgc
10:00:34	London Stock Exchange	64	275.4	19106XJmlgy
10:00:34	London Stock Exchange	885	275.4	19106XJmlgx
10:00:39	London Stock Exchange	780	275.4	19106XJmlhc
10:00:42	London Stock Exchange	39	275.5	19106XJmlhk
10:00:42	London Stock Exchange	240	275.5	19106XJmlhm
10:00:42	London Stock Exchange	784	275.5	19106XJmlhl
10:00:47	London Stock Exchange	536	275.5	19106XJmlho
10:00:50	London Stock Exchange	510	275.5	19106XJmlhv
10:02:09	London Stock Exchange	558	275.6	19106XJmloh
10:02:09	London Stock Exchange	223	275.6	19106XJmloj
10:02:09	London Stock Exchange	319	275.6	19106XJmloi
10:02:09	London Stock Exchange	59	275.6	19106XJmlol
10:02:09	London Stock Exchange	461	275.6	19106XJmlok
10:02:15	London Stock Exchange	505	275.5	19106XJmlp9
10:03:05	London Stock Exchange	5009	275.4	19106XJmlt3
10:03:05	London Stock Exchange	2199	275.3	19106XJmlt4
10:03:05	London Stock Exchange	184	275.4	19106XJmlt7
10:03:05	London Stock Exchange	694	275.4	19106XJmlt6
10:03:05	London Stock Exchange	435	275.4	19106XJmlt5
10:06:26	London Stock Exchange	2633	275.3	19106XJmm7d
10:06:26	London Stock Exchange	2633	275.3	19106XJmm7e
10:06:35	London Stock Exchange	373	275.2	19106XJmm8i
10:06:35	London Stock Exchange	683	275.2	19106XJmm8j
10:08:18	London Stock Exchange	952	275.4	19106XJmmek
10:08:18	London Stock Exchange	461	275.4	19106XJmmem
10:08:18	London Stock Exchange	48	275.4	19106XJmmel
10:08:24	London Stock Exchange	119	275.4	19106XJmmf3
10:08:24	London Stock Exchange	600	275.4	19106XJmmf2
10:08:24	London Stock Exchange	744	275.4	19106XJmmf4
10:08:25	London Stock Exchange	618	275.4	19106XJmmf8
10:09:03	London Stock Exchange	1112	275.3	19106XJmmhd
10:09:03	London Stock Exchange	578	275.3	19106XJmmhe
10:09:03	London Stock Exchange	515	275.3	19106XJmmhf
10:10:46	London Stock Exchange	38	275.5	19106XJmmog
10:10:46	London Stock Exchange	585	275.5	19106XJmmof
10:12:58	London Stock Exchange	3298	275.5	19106XJmmxc
10:13:22	London Stock Exchange	346	275.7	19106XJmmyf
10:14:35	London Stock Exchange	60	275.7	19106XJmn36
10:14:35	London Stock Exchange	44	275.7	19106XJmn3k
10:14:35	London Stock Exchange	114	275.7	19106XJmn3o
10:14:35	London Stock Exchange	398	275.7	19106XJmn3n
10:14:35	London Stock Exchange	846	275.7	19106XJmn3r
10:14:35	London Stock Exchange	567	275.7	19106XJmn3q
10:14:35	London Stock Exchange	530	275.7	19106XJmn3t
10:14:35	London Stock Exchange	550	275.7	19106XJmn3u
10:14:58	London Stock Exchange	172	275.6	19106XJmn7q
10:14:58	London Stock Exchange	840	275.6	19106XJmn7y
10:14:58	London Stock Exchange	654	275.6	19106XJmn81
10:14:58	London Stock Exchange	33	275.6	19106XJmn8g
10:14:58	London Stock Exchange	795	275.6	19106XJmn8b
10:15:11	London Stock Exchange	554	275.6	19106XJmnc7
10:15:42	London Stock Exchange	5078	275.5	19106XJmnf9
10:15:42	London Stock Exchange	249	275.5	19106XJmnfb
10:15:42	London Stock Exchange	1000	275.5	19106XJmnfa
10:15:44	London Stock Exchange	252	275.5	19106XJmnfd
10:15:46	London Stock Exchange	252	275.5	19106XJmnfe
10:16:00	London Stock Exchange	668	275.5	19106XJmng8
10:16:02	London Stock Exchange	14	275.4	19106XJmngg
10:16:02	London Stock Exchange	14	275.4	19106XJmngh
10:18:45	London Stock Exchange	353	275.3	19106XJmnts
10:20:42	London Stock Exchange	1	275.4	19106XJmo1a
10:20:42	London Stock Exchange	1	275.4	19106XJmo1b
10:20:44	London Stock Exchange	1685	275.3	19106XJmo1c
10:20:44	London Stock Exchange	305	275.3	19106XJmo1d
10:23:30	London Stock Exchange	4468	275.3	19106XJmoda
10:23:30	London Stock Exchange	611	275.3	19106XJmodd
10:23:30	London Stock Exchange	693	275.3	19106XJmodg
10:23:30	London Stock Exchange	1000	275.3	19106XJmodf
10:23:30	London Stock Exchange	874	275.3	19106XJmodi
10:23:30	London Stock Exchange	230	275.3	19106XJmodk
10:23:30	London Stock Exchange	1060	275.3	19106XJmodl
10:35:08	London Stock Exchange	3082	275.1	19106XJmpot
10:35:08	London Stock Exchange	102	275.1	19106XJmpou
10:35:08	London Stock Exchange	102	275.1	19106XJmpov
10:36:57	London Stock Exchange	907	275.4	19106XJmpuj
10:37:09	London Stock Exchange	643	275.4	19106XJmpvi
10:38:25	London Stock Exchange	17	275.3	19106XJmpzb
10:38:25	London Stock Exchange	2828	275.3	19106XJmpzc
10:38:25	London Stock Exchange	1704	275.3	19106XJmpzd
10:38:26	London Stock Exchange	808	275.2	19106XJmpzo
10:38:26	London Stock Exchange	600	275.2	19106XJmpzp
10:38:29	London Stock Exchange	208	275.2	19106XJmpzr
10:38:29	London Stock Exchange	208	275.2	19106XJmpzs
10:38:52	London Stock Exchange	900	275.1	19106XJmq0k
10:38:52	London Stock Exchange	900	275.1	19106XJmq0l
10:38:59	London Stock Exchange	1207	275	19106XJmq0p
10:38:59	London Stock Exchange	1207	275	19106XJmq0q
10:39:35	London Stock Exchange	1070	274.9	19106XJmq1w
10:40:01	London Stock Exchange	159	274.9	19106XJmq3l
10:40:01	London Stock Exchange	364	274.9	19106XJmq3m
10:45:57	London Stock Exchange	2427	274.9	19106XJmqoj
10:48:06	London Stock Exchange	4408	275.2	19106XJmqw3
10:48:06	London Stock Exchange	900	275.2	19106XJmqw5
10:48:06	London Stock Exchange	1213	275.2	19106XJmqw4
10:48:06	London Stock Exchange	900	275.2	19106XJmqw7
10:48:06	London Stock Exchange	1000	275.2	19106XJmqw6
10:48:06	London Stock Exchange	395	275.2	19106XJmqw8
10:54:22	London Stock Exchange	1000	274.9	19106XJmrqr
10:54:22	London Stock Exchange	39	274.9	19106XJmrqs
11:02:37	London Stock Exchange	2332	275	19106XJmsjn
11:02:37	London Stock Exchange	2166	275	19106XJmsjq
11:02:37	London Stock Exchange	542	275	19106XJmsk5
11:02:45	London Stock Exchange	2535	274.9	19106XJmsm3
11:02:45	London Stock Exchange	610	274.9	19106XJmsm7
11:02:45	London Stock Exchange	125	274.9	19106XJmsm6
11:02:45	London Stock Exchange	800	274.9	19106XJmsm5
11:02:45	London Stock Exchange	1000	274.9	19106XJmsm4
11:05:01	London Stock Exchange	2425	274.6	19106XJmt6j
11:06:07	London Stock Exchange	1250	274.8	19106XJmtch
11:06:08	London Stock Exchange	375	275	19106XJmtcn
11:06:08	London Stock Exchange	1524	275	19106XJmtco
11:06:09	London Stock Exchange	826	275	19106XJmtcr
11:06:10	London Stock Exchange	510	275	19106XJmtcu
11:07:21	London Stock Exchange	832	275	19106XJmtma
11:09:22	London Stock Exchange	843	275.1	19106XJmtys
11:09:28	London Stock Exchange	3759	275	19106XJmtzl
11:09:28	London Stock Exchange	985	275	19106XJmtzm
11:10:28	London Stock Exchange	1166	275	19106XJmu5d
11:10:28	London Stock Exchange	1166	275	19106XJmu5e
11:12:12	London Stock Exchange	1117	275.1	19106XJmucx
11:13:59	London Stock Exchange	905	275.3	19106XJmuiu
11:13:59	London Stock Exchange	170	275.3	19106XJmuiv
11:19:07	London Stock Exchange	714	275.4	19106XJmv2m
11:19:07	London Stock Exchange	241	275.4	19106XJmv2o
11:19:07	London Stock Exchange	470	275.4	19106XJmv2n
11:19:31	London Stock Exchange	5159	275.2	19106XJmv3g
11:19:34	London Stock Exchange	902	275.2	19106XJmv3n
11:19:34	London Stock Exchange	902	275.2	19106XJmv3o
11:21:23	London Stock Exchange	668	275.3	19106XJmvc9
11:21:23	London Stock Exchange	668	275.3	19106XJmvca
11:22:13	London Stock Exchange	3946	275.3	19106XJmvf8
11:24:53	London Stock Exchange	968	275.1	19106XJmvo5
11:28:50	London Stock Exchange	591	275.5	19106XJmw5u
11:29:11	London Stock Exchange	511	275.5	19106XJmw76
11:32:10	London Stock Exchange	5363	275.7	19106XJmwha
11:32:10	London Stock Exchange	1000	275.7	19106XJmwhb
11:32:42	London Stock Exchange	787	275.8	19106XJmwm3
11:32:42	London Stock Exchange	24	275.8	19106XJmwm5
11:32:42	London Stock Exchange	504	275.8	19106XJmwm4
11:33:29	London Stock Exchange	736	275.9	19106XJmwq1
11:34:09	London Stock Exchange	544	275.9	19106XJmwrq
11:34:14	London Stock Exchange	309	276.1	19106XJmwrz
11:34:14	London Stock Exchange	1000	276.1	19106XJmwry
11:34:15	London Stock Exchange	436	276.1	19106XJmws2
11:34:15	London Stock Exchange	1000	276.1	19106XJmws1
11:34:15	London Stock Exchange	511	276.1	19106XJmws3
11:34:15	London Stock Exchange	716	276.1	19106XJmws4
11:34:15	London Stock Exchange	284	276.1	19106XJmws5
11:35:57	London Stock Exchange	2179	276.2	19106XJmwwi
11:35:57	London Stock Exchange	408	276.2	19106XJmwwj
11:35:57	London Stock Exchange	2937	276.2	19106XJmwwk
11:35:58	London Stock Exchange	2425	276.1	19106XJmwwl
11:36:34	London Stock Exchange	1281	275.8	19106XJmwy1
11:36:34	London Stock Exchange	3112	275.9	19106XJmwy0
11:37:48	London Stock Exchange	2565	275.8	19106XJmx1x
11:37:48	London Stock Exchange	2565	275.8	19106XJmx1y
11:37:48	London Stock Exchange	887	275.7	19106XJmx1z
11:43:08	London Stock Exchange	55	275.6	19106XJmxis
11:43:26	London Stock Exchange	2000	275.6	19106XJmxk4
11:43:26	London Stock Exchange	850	275.6	19106XJmxk5
11:45:56	London Stock Exchange	3403	275.7	19106XJmxtn
11:45:56	London Stock Exchange	1347	275.7	19106XJmxto
11:46:20	London Stock Exchange	368	275.9	19106XJmxup
11:46:20	London Stock Exchange	3	275.9	19106XJmxuq
11:46:20	London Stock Exchange	510	275.9	19106XJmxur
11:46:32	London Stock Exchange	643	275.8	19106XJmxvc
11:46:32	London Stock Exchange	2400	275.8	19106XJmxvd
11:46:32	London Stock Exchange	1980	275.8	19106XJmxve
11:50:45	London Stock Exchange	2569	275.9	19106XJmy8u
11:50:45	London Stock Exchange	713	275.9	19106XJmy8v
11:53:47	London Stock Exchange	1300	276.1	19106XJmyg5
11:53:48	London Stock Exchange	2000	276.1	19106XJmygf
11:53:54	London Stock Exchange	2111	276.1	19106XJmygj
11:55:00	London Stock Exchange	843	276.1	19106XJmyj5
11:55:00	London Stock Exchange	843	276.1	19106XJmyj6
11:56:13	London Stock Exchange	1000	276.1	19106XJmyna
11:59:55	London Stock Exchange	1155	276	19106XJmz0t
11:59:56	London Stock Exchange	520	275.9	19106XJmz0w
12:07:11	London Stock Exchange	3618	276	19106XJmzmt
12:07:11	London Stock Exchange	1000	276	19106XJmzmu
12:10:44	London Stock Exchange	727	276	19106XJmzya
12:11:02	London Stock Exchange	825	276	19106XJmzyv
12:11:25	London Stock Exchange	509	276	19106XJn00e
12:11:25	London Stock Exchange	509	276	19106XJn00g
12:11:57	London Stock Exchange	862	275.5	19106XJn027
12:13:33	London Stock Exchange	3538	275.7	19106XJn08m
12:13:33	London Stock Exchange	1117	275.7	19106XJn08n
12:14:07	London Stock Exchange	786	275.6	19106XJn0bq
12:14:11	London Stock Exchange	1000	275.5	19106XJn0bw
12:14:14	London Stock Exchange	687	275.5	19106XJn0c2
12:15:53	London Stock Exchange	558	275.5	19106XJn0iy
12:15:53	London Stock Exchange	300	275.5	19106XJn0iz
12:19:55	London Stock Exchange	1389	275.7	19106XJn11m
12:19:55	London Stock Exchange	677	275.7	19106XJn11o
12:19:55	London Stock Exchange	36	275.7	19106XJn11n
12:23:30	London Stock Exchange	5202	275.6	19106XJn1el
12:23:30	London Stock Exchange	1591	275.6	19106XJn1eq
12:23:30	London Stock Exchange	185	275.6	19106XJn1eo
12:23:30	London Stock Exchange	1523	275.6	19106XJn1ep
12:23:30	London Stock Exchange	1500	275.6	19106XJn1em
12:23:30	London Stock Exchange	403	275.6	19106XJn1en
12:25:48	London Stock Exchange	1250	275.8	19106XJn1pm
12:26:14	London Stock Exchange	968	275.7	19106XJn1r0
12:28:03	London Stock Exchange	794	275.6	19106XJn1za
12:28:03	London Stock Exchange	794	275.6	19106XJn1zb
12:30:25	London Stock Exchange	1950	275.6	19106XJn295
12:30:25	London Stock Exchange	1360	275.6	19106XJn29b
12:38:20	London Stock Exchange	1052	275.6	19106XJn325
12:38:20	London Stock Exchange	1000	275.6	19106XJn326
12:38:20	London Stock Exchange	52	275.6	19106XJn327
12:41:57	London Stock Exchange	170	275.5	19106XJn3ca
12:41:57	London Stock Exchange	438	275.5	19106XJn3cb
12:41:57	London Stock Exchange	675	275.5	19106XJn3cc
12:41:57	London Stock Exchange	1755	275.5	19106XJn3cd
12:41:57	London Stock Exchange	811	275.5	19106XJn3ce
12:42:56	London Stock Exchange	414	275.5	19106XJn3fo
12:42:56	London Stock Exchange	735	275.5	19106XJn3fp
12:44:55	London Stock Exchange	712	275.5	19106XJn3ld
12:44:55	London Stock Exchange	1156	275.5	19106XJn3le
12:44:55	London Stock Exchange	3116	275.5	19106XJn3lg
12:44:57	London Stock Exchange	370	275.6	19106XJn3ll
12:44:57	London Stock Exchange	2531	275.6	19106XJn3lm
12:45:08	London Stock Exchange	1171	275.6	19106XJn3me
12:45:10	London Stock Exchange	5089	275.6	19106XJn3mj
12:45:12	London Stock Exchange	500	275.6	19106XJn3mn
12:51:24	London Stock Exchange	327	275.6	19106XJn4dz
12:51:24	London Stock Exchange	978	275.6	19106XJn4e0
12:51:24	London Stock Exchange	2314	275.6	19106XJn4e1
12:53:34	London Stock Exchange	1142	275.5	19106XJn4o5
12:53:37	London Stock Exchange	4110	275.5	19106XJn4ol
12:54:18	London Stock Exchange	2126	275.5	19106XJn4px
12:54:18	London Stock Exchange	1000	275.5	19106XJn4py
12:54:18	London Stock Exchange	1126	275.5	19106XJn4pz
12:54:32	London Stock Exchange	547	275.3	19106XJn4q8
12:54:32	London Stock Exchange	547	275.3	19106XJn4q9
12:55:04	London Stock Exchange	1014	275.1	19106XJn4sv
13:00:26	London Stock Exchange	534	275	19106XJn5gr
13:00:26	London Stock Exchange	534	275	19106XJn5gs
13:00:55	London Stock Exchange	968	275.3	19106XJn5i0
13:00:55	London Stock Exchange	32	275.3	19106XJn5i1
13:00:55	London Stock Exchange	799	275.3	19106XJn5i3
13:01:29	London Stock Exchange	513	275.3	19106XJn5m9
13:01:59	London Stock Exchange	2400	275.2	19106XJn5nr
13:01:59	London Stock Exchange	2400	275.2	19106XJn5ns
13:01:59	London Stock Exchange	432	275.2	19106XJn5nt
13:02:23	London Stock Exchange	532	275.1	19106XJn5ol
13:02:26	London Stock Exchange	888	275	19106XJn5on
13:03:14	London Stock Exchange	2330	275	19106XJn5s5
13:03:14	London Stock Exchange	237	275.1	19106XJn5s6
13:03:14	London Stock Exchange	400	275.1	19106XJn5s7
13:03:14	London Stock Exchange	136	275.1	19106XJn5s8
13:03:14	London Stock Exchange	864	275.1	19106XJn5s9
13:03:14	London Stock Exchange	724	275.1	19106XJn5sa
13:03:14	London Stock Exchange	571	275.1	19106XJn5sb
13:03:14	London Stock Exchange	260	275.1	19106XJn5sc
13:03:21	London Stock Exchange	503	275.1	19106XJn5sw
13:04:47	London Stock Exchange	1952	275	19106XJn5xv
13:04:47	London Stock Exchange	685	275	19106XJn5xw
13:05:20	London Stock Exchange	989	275.1	19106XJn60s
13:06:16	London Stock Exchange	807	275.1	19106XJn64q
13:06:17	London Stock Exchange	811	275.1	19106XJn64u
13:06:21	London Stock Exchange	508	275.1	19106XJn651
13:07:32	London Stock Exchange	4876	275	19106XJn68a
13:10:30	London Stock Exchange	2055	275.1	19106XJn6k1
13:10:30	London Stock Exchange	2156	275.1	19106XJn6k2
13:10:30	London Stock Exchange	577	275.1	19106XJn6k3
13:12:39	London Stock Exchange	4852	275.2	19106XJn6qs
13:12:39	London Stock Exchange	1000	275.2	19106XJn6qt
13:17:32	London Stock Exchange	2400	275.1	19106XJn79q
13:17:32	London Stock Exchange	1721	275.1	19106XJn79r
13:18:37	London Stock Exchange	1179	274.9	19106XJn7ec
13:18:37	London Stock Exchange	1179	274.9	19106XJn7ed
13:18:39	London Stock Exchange	522	275	19106XJn7eg
13:18:39	London Stock Exchange	255	275.1	19106XJn7eh
13:18:39	London Stock Exchange	522	275.1	19106XJn7ek
13:18:39	London Stock Exchange	376	275.1	19106XJn7el
13:18:39	London Stock Exchange	612	275.1	19106XJn7ei
13:18:39	London Stock Exchange	1900	275.1	19106XJn7ej
13:18:39	London Stock Exchange	522	275.1	19106XJn7em
13:18:39	London Stock Exchange	960	275.1	19106XJn7en
13:18:39	London Stock Exchange	522	275.1	19106XJn7eo
13:18:39	London Stock Exchange	48	275.1	19106XJn7eq
13:18:39	London Stock Exchange	761	275.1	19106XJn7ep
13:18:39	London Stock Exchange	665	275	19106XJn7er
13:18:40	London Stock Exchange	964	275	19106XJn7es
13:18:40	London Stock Exchange	346	275	19106XJn7et
13:18:40	London Stock Exchange	1000	275	19106XJn7eu
13:18:40	London Stock Exchange	937	275	19106XJn7ev
13:18:40	London Stock Exchange	63	275	19106XJn7ew
13:18:40	London Stock Exchange	522	275	19106XJn7ex
13:18:40	London Stock Exchange	523	275	19106XJn7ey
13:18:41	London Stock Exchange	574	275	19106XJn7f1
13:18:41	London Stock Exchange	390	275	19106XJn7f2
13:18:41	London Stock Exchange	267	275	19106XJn7f3
13:18:41	London Stock Exchange	850	275	19106XJn7f6
13:18:41	London Stock Exchange	1614	275	19106XJn7f7
13:18:41	London Stock Exchange	761	275	19106XJn7f4
13:18:41	London Stock Exchange	522	275	19106XJn7f5
13:18:41	London Stock Exchange	286	275	19106XJn7f8
13:18:41	London Stock Exchange	246	275	19106XJn7f9
13:18:41	London Stock Exchange	461	275	19106XJn7fb
13:18:41	London Stock Exchange	276	275	19106XJn7fa
13:20:22	London Stock Exchange	5611	275	19106XJn7ko
13:20:22	London Stock Exchange	5415	275	19106XJn7kp
13:20:25	London Stock Exchange	734	274.9	19106XJn7kq
13:22:18	London Stock Exchange	1000	275.1	19106XJn7se
13:22:18	London Stock Exchange	240	275.1	19106XJn7sf
13:24:26	London Stock Exchange	1065	275.1	19106XJn81f
13:24:26	London Stock Exchange	1000	275.1	19106XJn81d
13:24:26	London Stock Exchange	1123	275.1	19106XJn81e
13:24:29	London Stock Exchange	1069	275.1	19106XJn81o
13:24:29	London Stock Exchange	431	275.1	19106XJn81p
13:24:29	London Stock Exchange	1000	275.1	19106XJn81q
13:24:29	London Stock Exchange	181	275.1	19106XJn81r
13:24:29	London Stock Exchange	667	275.1	19106XJn81s
13:26:15	London Stock Exchange	548	275	19106XJn87n
13:26:58	London Stock Exchange	2400	275	19106XJn8bl
13:26:58	London Stock Exchange	2344	275	19106XJn8bm
13:26:58	London Stock Exchange	183	275	19106XJn8bn
13:27:47	London Stock Exchange	951	275	19106XJn8g3
13:27:47	London Stock Exchange	951	275	19106XJn8g4
13:30:12	London Stock Exchange	585	275.1	19106XJn8un
13:30:58	London Stock Exchange	2400	275	19106XJn8y7
13:30:58	London Stock Exchange	2400	275	19106XJn8y8
13:30:58	London Stock Exchange	178	275	19106XJn8y9
13:30:58	London Stock Exchange	776	274.9	19106XJn8yc
13:30:58	London Stock Exchange	776	274.9	19106XJn8yd
13:31:02	London Stock Exchange	1600	275	19106XJn8yi
13:31:02	London Stock Exchange	546	275	19106XJn8yj
13:31:02	London Stock Exchange	1409	275	19106XJn8yk
13:31:02	London Stock Exchange	197	275	19106XJn8yn
13:31:02	London Stock Exchange	761	275	19106XJn8yo
13:31:11	London Stock Exchange	4124	275	19106XJn8z4
13:31:11	London Stock Exchange	1600	275	19106XJn8z5
13:34:31	London Stock Exchange	5626	275.2	19106XJn9eh
13:34:31	London Stock Exchange	1262	275.2	19106XJn9ei
13:36:47	London Stock Exchange	772	275.2	19106XJn9nw
13:36:47	London Stock Exchange	1318	275.2	19106XJn9nx
13:36:53	London Stock Exchange	908	275.2	19106XJn9o8
13:40:23	London Stock Exchange	1203	275.4	19106XJna2t
13:40:23	London Stock Exchange	2327	275.4	19106XJna2u
13:40:23	London Stock Exchange	2234	275.4	19106XJna2v
13:44:23	London Stock Exchange	288	275.7	19106XJnanw
13:44:23	London Stock Exchange	365	275.7	19106XJnanv
13:44:23	London Stock Exchange	502	275.7	19106XJnao2
13:45:46	London Stock Exchange	719	275.8	19106XJnaue
13:47:13	London Stock Exchange	703	275.9	19106XJnb2d
13:47:14	London Stock Exchange	932	275.9	19106XJnb2e
13:48:24	London Stock Exchange	2043	276	19106XJnb7g
13:48:24	London Stock Exchange	1000	276	19106XJnb7h
13:48:25	London Stock Exchange	1043	276	19106XJnb7m
13:48:25	London Stock Exchange	1000	276	19106XJnb7n
13:48:35	London Stock Exchange	3208	276	19106XJnb8v
13:48:35	London Stock Exchange	1155	276	19106XJnb8w
13:48:37	London Stock Exchange	1261	276	19106XJnb8z
13:48:41	London Stock Exchange	5678	276	19106XJnba1
13:48:41	London Stock Exchange	3554	276	19106XJnba3
13:48:41	London Stock Exchange	1000	276	19106XJnba2
13:52:11	London Stock Exchange	350	275.9	19106XJnbzb
13:52:11	London Stock Exchange	4424	275.9	19106XJnbzc
13:52:19	London Stock Exchange	927	275.8	19106XJnc0d
13:53:36	London Stock Exchange	1029	276	19106XJncbu
13:53:36	London Stock Exchange	231	276	19106XJncbw
13:53:36	London Stock Exchange	2671	276	19106XJncbv
13:53:36	London Stock Exchange	1000	276	19106XJncbx
13:53:36	London Stock Exchange	413	276	19106XJncbz
13:53:36	London Stock Exchange	1000	276	19106XJncby
13:53:36	London Stock Exchange	750	276	19106XJncc0
13:53:37	London Stock Exchange	505	276	19106XJncc1
13:53:58	London Stock Exchange	952	275.8	19106XJncdu
13:53:58	London Stock Exchange	2300	275.8	19106XJncdv
13:53:58	London Stock Exchange	2044	275.8	19106XJncdw
13:55:03	London Stock Exchange	753	275.7	19106XJnchp
13:55:03	London Stock Exchange	86	275.7	19106XJnchq
13:59:43	London Stock Exchange	989	275.6	19106XJnd5g
14:02:37	London Stock Exchange	414	275.6	19106XJndlz
14:02:37	London Stock Exchange	1600	275.6	19106XJndm2
14:03:16	London Stock Exchange	621	275.5	19106XJndp4
14:09:15	London Stock Exchange	668	275.8	19106XJnelp
14:09:15	London Stock Exchange	195	275.8	19106XJnelr
14:09:15	London Stock Exchange	657	275.8	19106XJnelq
14:09:31	London Stock Exchange	2400	275.7	19106XJnemi
14:09:31	London Stock Exchange	3128	275.7	19106XJnemj
14:10:04	London Stock Exchange	668	275.6	19106XJnep1
14:13:20	London Stock Exchange	1167	275.6	19106XJnf15
14:13:20	London Stock Exchange	693	275.6	19106XJnf16
14:13:20	London Stock Exchange	89	275.6	19106XJnf17
14:14:15	London Stock Exchange	5042	275.5	19106XJnf62
14:15:25	London Stock Exchange	559	275.5	19106XJnfb4
14:18:18	London Stock Exchange	535	275.7	19106XJnfmx
14:18:34	London Stock Exchange	1436	275.7	19106XJnfnk
14:18:34	London Stock Exchange	1549	275.7	19106XJnfnl
14:18:34	London Stock Exchange	849	275.7	19106XJnfnm
14:18:34	London Stock Exchange	847	275.7	19106XJnfnn
14:18:34	London Stock Exchange	1057	275.7	19106XJnfno
14:18:34	London Stock Exchange	696	275.7	19106XJnfnp
14:18:55	London Stock Exchange	753	275.8	19106XJnfqw
14:18:55	London Stock Exchange	28	275.8	19106XJnfqv
14:18:55	London Stock Exchange	1166	275.8	19106XJnfqx
14:18:55	London Stock Exchange	655	275.8	19106XJnfqy
14:18:59	London Stock Exchange	745	275.8	19106XJnfrc
14:18:59	London Stock Exchange	227	275.8	19106XJnfrb
14:19:00	London Stock Exchange	813	275.8	19106XJnfrd
14:19:00	London Stock Exchange	507	275.8	19106XJnfre
14:19:00	London Stock Exchange	798	275.8	19106XJnfrf
14:19:00	London Stock Exchange	68	275.8	19106XJnfri
14:19:00	London Stock Exchange	727	275.8	19106XJnfrh
14:19:01	London Stock Exchange	145	275.8	19106XJnfrk
14:19:01	London Stock Exchange	386	275.8	19106XJnfrj
14:19:17	London Stock Exchange	930	275.8	19106XJnfs5
14:19:17	London Stock Exchange	530	275.8	19106XJnfs6
14:20:00	London Stock Exchange	5166	275.7	19106XJnfw0
14:20:00	London Stock Exchange	1200	275.7	19106XJnfw5
14:20:00	London Stock Exchange	3966	275.7	19106XJnfw8
14:20:28	London Stock Exchange	1959	275.6	19106XJnfy7
14:25:11	London Stock Exchange	109	275.7	19106XJngnk
14:27:12	London Stock Exchange	718	275.7	19106XJngyn
14:27:46	London Stock Exchange	1430	275.8	19106XJnh1t
14:27:46	London Stock Exchange	265	275.8	19106XJnh1v
14:27:46	London Stock Exchange	637	275.8	19106XJnh1u
14:27:47	London Stock Exchange	214	275.8	19106XJnh1x
14:27:47	London Stock Exchange	352	275.8	19106XJnh1w
14:30:15	London Stock Exchange	4279	275.7	19106XJnhif
14:30:15	London Stock Exchange	1183	275.7	19106XJnhig
14:32:09	London Stock Exchange	662	275.7	19106XJnhuy
14:32:09	London Stock Exchange	1299	275.7	19106XJnhuz
14:32:09	London Stock Exchange	653	275.7	19106XJnhv0
14:32:41	London Stock Exchange	535	275.8	19106XJnhyy
14:32:41	London Stock Exchange	292	275.8	19106XJnhyz
14:32:41	London Stock Exchange	242	275.8	19106XJnhz0
14:33:44	London Stock Exchange	337	275.9	19106XJni57
14:33:44	London Stock Exchange	655	275.9	19106XJni58
14:33:44	London Stock Exchange	678	275.9	19106XJni59
14:33:44	London Stock Exchange	174	275.9	19106XJni5c
14:33:44	London Stock Exchange	1054	275.9	19106XJni5b
14:33:44	London Stock Exchange	732	275.9	19106XJni5a
14:33:49	London Stock Exchange	1000	275.9	19106XJni5o
14:34:35	London Stock Exchange	1655	275.9	19106XJnicq
14:34:35	London Stock Exchange	3417	275.9	19106XJnicr
14:34:35	London Stock Exchange	7	275.9	19106XJnict
14:34:35	London Stock Exchange	1500	275.9	19106XJnicv
14:35:12	London Stock Exchange	1215	275.8	19106XJnih3
14:35:12	London Stock Exchange	1205	275.8	19106XJnih4
14:35:12	London Stock Exchange	3314	275.8	19106XJnih5
14:37:10	London Stock Exchange	434	275.6	19106XJnj20
14:38:01	London Stock Exchange	119	275.6	19106XJnj8b
14:38:29	London Stock Exchange	1000	275.8	19106XJnjbx
14:38:29	London Stock Exchange	289	275.8	19106XJnjby
14:38:29	London Stock Exchange	684	275.8	19106XJnjbz
14:38:29	London Stock Exchange	1000	275.8	19106XJnjc1
14:38:48	London Stock Exchange	590	275.8	19106XJnjdm
14:40:21	London Stock Exchange	1351	275.9	19106XJnjo0
14:40:21	London Stock Exchange	160	275.9	19106XJnjo2
14:40:21	London Stock Exchange	919	275.9	19106XJnjo1
14:40:21	London Stock Exchange	719	275.9	19106XJnjo4
14:40:21	London Stock Exchange	1551	275.9	19106XJnjo5
14:40:21	London Stock Exchange	185	275.9	19106XJnjo7
14:40:21	London Stock Exchange	1000	275.9	19106XJnjo6
14:40:21	London Stock Exchange	711	275.9	19106XJnjo8
14:41:17	London Stock Exchange	17	275.8	19106XJnjwe
14:41:17	London Stock Exchange	851	275.8	19106XJnjwf
14:41:17	London Stock Exchange	4261	275.8	19106XJnjwg
14:45:26	London Stock Exchange	1051	276.1	19106XJnkqq
14:45:26	London Stock Exchange	1079	276.1	19106XJnkqr
14:45:26	London Stock Exchange	1527	276.1	19106XJnkqs
14:45:26	London Stock Exchange	690	276.1	19106XJnkqt
14:45:26	London Stock Exchange	551	276.1	19106XJnkqu
14:45:26	London Stock Exchange	1069	276	19106XJnkqv
14:45:26	London Stock Exchange	2400	276	19106XJnkqw
14:45:54	London Stock Exchange	3707	276.1	19106XJnksq
14:45:54	London Stock Exchange	886	276.1	19106XJnksr
14:45:58	London Stock Exchange	532	276.3	19106XJnksv
14:46:05	London Stock Exchange	510	276.2	19106XJnkts
14:46:05	London Stock Exchange	544	276.2	19106XJnktt
14:46:05	London Stock Exchange	531	276.2	19106XJnktv
14:46:18	London Stock Exchange	1248	276.1	19106XJnkv2
14:46:18	London Stock Exchange	2918	276.1	19106XJnkv3
14:47:01	London Stock Exchange	3377	276	19106XJnky8
14:47:01	London Stock Exchange	1000	276	19106XJnky9
14:47:01	London Stock Exchange	1948	276	19106XJnkya
14:47:22	London Stock Exchange	668	275.9	19106XJnl0x
14:48:42	London Stock Exchange	139	275.9	19106XJnlbh
14:48:43	London Stock Exchange	973	275.9	19106XJnlbm
14:48:43	London Stock Exchange	538	275.9	19106XJnlbo
14:48:43	London Stock Exchange	684	275.9	19106XJnlbp
14:50:13	London Stock Exchange	513	275.8	19106XJnlqk
14:50:13	London Stock Exchange	612	275.8	19106XJnlql
14:50:13	London Stock Exchange	4696	275.8	19106XJnlqm
14:50:20	London Stock Exchange	558	275.7	19106XJnlrb
14:50:23	London Stock Exchange	697	275.6	19106XJnlrf
14:50:46	London Stock Exchange	1132	275.7	19106XJnlug
14:50:47	London Stock Exchange	661	275.7	19106XJnlur
14:50:48	London Stock Exchange	679	275.7	19106XJnluu
14:50:51	London Stock Exchange	660	275.7	19106XJnlv7
14:50:51	London Stock Exchange	530	275.7	19106XJnlv8
14:51:54	London Stock Exchange	341	275.7	19106XJnm57
14:51:54	London Stock Exchange	1039	275.7	19106XJnm58
14:51:54	London Stock Exchange	1528	275.7	19106XJnm5a
14:51:54	London Stock Exchange	139	275.7	19106XJnm5c
14:51:54	London Stock Exchange	774	275.7	19106XJnm5d
14:51:54	London Stock Exchange	32	275.7	19106XJnm5e
14:51:54	London Stock Exchange	785	275.7	19106XJnm5f
14:51:54	London Stock Exchange	1039	275.7	19106XJnm5g
14:52:38	London Stock Exchange	871	275.6	19106XJnmbx
14:52:43	London Stock Exchange	319	275.6	19106XJnmcv
14:52:44	London Stock Exchange	1657	275.6	19106XJnmd3
14:53:11	London Stock Exchange	833	275.5	19106XJnmh9
14:53:56	London Stock Exchange	720	275.5	19106XJnmke
14:56:00	London Stock Exchange	4028	275.5	19106XJnmxx
14:57:12	London Stock Exchange	1803	275.6	19106XJnn4x
14:57:12	London Stock Exchange	544	275.6	19106XJnn4y
14:57:13	London Stock Exchange	784	275.6	19106XJnn4z
14:57:13	London Stock Exchange	858	275.6	19106XJnn50
14:57:13	London Stock Exchange	570	275.6	19106XJnn52
14:57:13	London Stock Exchange	142	275.6	19106XJnn51
14:58:08	London Stock Exchange	2400	275.5	19106XJnn93
14:58:28	London Stock Exchange	1707	275.5	19106XJnnaz
14:58:28	London Stock Exchange	2028	275.5	19106XJnnb0
14:58:30	London Stock Exchange	852	275.4	19106XJnnb3
15:00:56	London Stock Exchange	1588	275.6	19106XJnnoj
15:00:56	London Stock Exchange	4742	275.6	19106XJnnoo
15:01:24	London Stock Exchange	3620	275.5	19106XJnnrp
15:01:24	London Stock Exchange	1500	275.5	19106XJnnrr
15:01:24	London Stock Exchange	1000	275.5	19106XJnnrq
15:02:41	London Stock Exchange	5356	275.6	19106XJno13
15:02:41	London Stock Exchange	2156	275.6	19106XJno16
15:02:41	London Stock Exchange	2200	275.6	19106XJno15
15:02:41	London Stock Exchange	1000	275.6	19106XJno14
15:04:27	London Stock Exchange	9	275.4	19106XJnofz
15:04:59	London Stock Exchange	402	275.4	19106XJnokl
15:04:59	London Stock Exchange	893	275.4	19106XJnokn
15:05:00	London Stock Exchange	1078	275.4	19106XJnokp
15:05:00	London Stock Exchange	668	275.4	19106XJnokr
15:05:00	London Stock Exchange	668	275.4	19106XJnoks
15:05:42	London Stock Exchange	159	275.4	19106XJnoqk
15:06:10	London Stock Exchange	778	275.4	19106XJnou2
15:06:27	London Stock Exchange	850	275.4	19106XJnowj
15:06:41	London Stock Exchange	1356	275.4	19106XJnoxy
15:07:57	London Stock Exchange	953	275.4	19106XJnp63
15:07:57	London Stock Exchange	787	275.4	19106XJnp65
15:07:57	London Stock Exchange	787	275.4	19106XJnp66
15:08:13	London Stock Exchange	538	275.3	19106XJnp7q
15:10:52	London Stock Exchange	688	275.5	19106XJnpsg
15:10:52	London Stock Exchange	491	275.5	19106XJnpsi
15:10:52	London Stock Exchange	852	275.5	19106XJnpsh
15:10:52	London Stock Exchange	1745	275.5	19106XJnpsk
15:12:33	London Stock Exchange	6018	275.5	19106XJnq9c
15:12:33	London Stock Exchange	2736	275.5	19106XJnq9d
15:12:33	London Stock Exchange	3282	275.5	19106XJnq9e
15:12:46	London Stock Exchange	5905	275.4	19106XJnqbb
15:12:46	London Stock Exchange	2736	275.4	19106XJnqbe
15:12:46	London Stock Exchange	2000	275.4	19106XJnqbd
15:12:46	London Stock Exchange	1000	275.4	19106XJnqbc
15:12:46	London Stock Exchange	117	275.4	19106XJnqbf
15:12:46	London Stock Exchange	52	275.4	19106XJnqbg
15:13:01	London Stock Exchange	777	275.3	19106XJnqdd
15:13:21	London Stock Exchange	820	275.2	19106XJnqg5
15:13:21	London Stock Exchange	820	275.2	19106XJnqg6
15:13:58	London Stock Exchange	1620	275.1	19106XJnqij
15:13:58	London Stock Exchange	1000	275.1	19106XJnqil
15:13:58	London Stock Exchange	620	275.1	19106XJnqin
15:13:58	London Stock Exchange	512	275.1	19106XJnqir
15:13:58	London Stock Exchange	604	275.1	19106XJnqis
15:13:58	London Stock Exchange	779	275.1	19106XJnqix
15:13:58	London Stock Exchange	930	275.1	19106XJnqiz
15:13:58	London Stock Exchange	171	275.1	19106XJnqiy
15:13:58	London Stock Exchange	635	275.1	19106XJnqj0
15:14:01	London Stock Exchange	1000	275.1	19106XJnqj6
15:14:01	London Stock Exchange	804	275.1	19106XJnqj8
15:14:01	London Stock Exchange	579	275.1	19106XJnqjh
15:17:33	London Stock Exchange	805	275.3	19106XJnrc2
15:17:33	London Stock Exchange	1344	275.3	19106XJnrc3
15:18:32	London Stock Exchange	2089	275.4	19106XJnrj9
15:18:32	London Stock Exchange	2089	275.4	19106XJnrja
15:18:58	London Stock Exchange	704	275.4	19106XJnrp0
15:19:42	London Stock Exchange	2094	275.4	19106XJnrvo
15:19:42	London Stock Exchange	1000	275.4	19106XJnrvp
15:19:42	London Stock Exchange	564	275.4	19106XJnrvq
15:19:42	London Stock Exchange	727	275.4	19106XJnrvs
15:19:42	London Stock Exchange	800	275.4	19106XJnrvr
15:19:42	London Stock Exchange	937	275.4	19106XJnrvt
15:19:42	London Stock Exchange	674	275.4	19106XJnrvu
15:20:10	London Stock Exchange	560	275.4	19106XJnrzq
15:20:24	London Stock Exchange	2099	275.3	19106XJns28
15:20:24	London Stock Exchange	2000	275.3	19106XJns29
15:20:25	London Stock Exchange	99	275.3	19106XJns2a
15:20:25	London Stock Exchange	99	275.3	19106XJns2b
15:20:35	London Stock Exchange	1000	275.3	19106XJns2w
15:20:35	London Stock Exchange	990	275.3	19106XJns2x
15:20:35	London Stock Exchange	990	275.3	19106XJns2z
15:20:35	London Stock Exchange	1000	275.3	19106XJns2y
15:20:35	London Stock Exchange	657	275.3	19106XJns30
15:20:35	London Stock Exchange	215	275.3	19106XJns32
15:20:35	London Stock Exchange	343	275.3	19106XJns31
15:20:41	London Stock Exchange	697	275.2	19106XJns3m
15:20:41	London Stock Exchange	525	275.2	19106XJns3n
15:21:09	London Stock Exchange	1196	275.4	19106XJns6r
15:22:24	London Stock Exchange	3310	275.3	19106XJnse7
15:22:24	London Stock Exchange	1700	275.3	19106XJnse8
15:22:24	London Stock Exchange	673	275.3	19106XJnse9
15:22:24	London Stock Exchange	673	275.3	19106XJnsea
15:22:49	London Stock Exchange	668	275.3	19106XJnsj4
15:22:50	London Stock Exchange	218	275.3	19106XJnsj5
15:22:50	London Stock Exchange	668	275.3	19106XJnsj7
15:22:56	London Stock Exchange	668	275.3	19106XJnsjt
15:23:21	London Stock Exchange	312	275.3	19106XJnsnj
15:23:21	London Stock Exchange	900	275.3	19106XJnsni
15:23:21	London Stock Exchange	567	275.3	19106XJnsnl
15:23:52	London Stock Exchange	1089	275.2	19106XJnsr5
15:23:52	London Stock Exchange	4676	275.2	19106XJnsr6
15:25:13	London Stock Exchange	3000	275.1	19106XJnt2c
15:25:53	London Stock Exchange	586	275.1	19106XJnt8a
15:26:05	London Stock Exchange	1103	275.1	19106XJnt9q
15:26:05	London Stock Exchange	364	275.1	19106XJnt9r
15:26:05	London Stock Exchange	2078	275.1	19106XJnt9s
15:26:25	London Stock Exchange	795	275	19106XJntbz
15:26:52	London Stock Exchange	361	275	19106XJntf4
15:27:01	London Stock Exchange	760	275	19106XJntgq
15:27:04	London Stock Exchange	2108	275	19106XJntgx
15:27:30	London Stock Exchange	668	275	19106XJntjd
15:27:32	London Stock Exchange	668	275	19106XJntjl
15:27:33	London Stock Exchange	668	275	19106XJntjs
15:27:35	London Stock Exchange	668	275	19106XJntk4
15:27:37	London Stock Exchange	668	275	19106XJntk8
15:27:59	London Stock Exchange	668	275	19106XJntnf
15:28:01	London Stock Exchange	668	275	19106XJntnw
15:28:02	London Stock Exchange	668	275	19106XJnto1
15:28:02	London Stock Exchange	9	275	19106XJnto2
15:28:03	London Stock Exchange	130	275	19106XJnto8
15:28:04	London Stock Exchange	130	275	19106XJntog
15:28:04	London Stock Exchange	130	275	19106XJntoh
15:29:25	London Stock Exchange	627	274.9	19106XJnu1g
15:29:25	London Stock Exchange	627	274.9	19106XJnu1h
15:29:45	London Stock Exchange	1113	275	19106XJnu57
15:29:45	London Stock Exchange	142	275	19106XJnu58
15:29:45	London Stock Exchange	1069	275	19106XJnu59
15:29:45	London Stock Exchange	1159	275	19106XJnu5b
15:29:45	London Stock Exchange	44	275	19106XJnu5a
15:29:45	London Stock Exchange	501	275	19106XJnu5c
15:29:45	London Stock Exchange	593	275	19106XJnu5j
15:29:46	London Stock Exchange	660	275	19106XJnu5q
15:29:46	London Stock Exchange	577	275	19106XJnu5t
15:29:46	London Stock Exchange	393	275	19106XJnu5x
15:29:46	London Stock Exchange	630	275	19106XJnu5v
15:29:46	London Stock Exchange	968	275	19106XJnu5z
15:29:46	London Stock Exchange	506	275	19106XJnu64
15:29:46	London Stock Exchange	603	275	19106XJnu66
15:30:13	London Stock Exchange	2114	274.9	19106XJnuas
15:30:36	London Stock Exchange	456	274.9	19106XJnued
15:30:36	London Stock Exchange	1550	274.9	19106XJnuee
15:30:36	London Stock Exchange	2825	274.9	19106XJnuef
15:30:49	London Stock Exchange	310	274.9	19106XJnug9
15:30:49	London Stock Exchange	721	274.9	19106XJnuga
15:30:50	London Stock Exchange	549	274.9	19106XJnugc
15:30:50	London Stock Exchange	549	274.9	19106XJnugd
15:32:00	London Stock Exchange	993	274.8	19106XJnuqo
15:32:00	London Stock Exchange	1700	274.8	19106XJnuqp
15:32:19	London Stock Exchange	1574	274.7	19106XJnutc
15:32:19	London Stock Exchange	2229	274.7	19106XJnutg
15:33:17	London Stock Exchange	2983	274.7	19106XJnv0x
15:33:17	London Stock Exchange	150	274.7	19106XJnv0y
15:34:00	London Stock Exchange	2079	274.7	19106XJnv5q
15:34:00	London Stock Exchange	525	274.7	19106XJnv5r
15:34:00	London Stock Exchange	525	274.7	19106XJnv5s
15:34:49	London Stock Exchange	84	274.7	19106XJnve5
15:34:49	London Stock Exchange	2400	274.7	19106XJnve6
15:34:49	London Stock Exchange	1913	274.7	19106XJnve7
15:34:50	London Stock Exchange	92	274.9	19106XJnvej
15:34:51	London Stock Exchange	631	274.9	19106XJnven
15:34:51	London Stock Exchange	626	274.9	19106XJnveo
15:35:34	London Stock Exchange	5793	274.8	19106XJnvjk
15:35:35	London Stock Exchange	3148	274.9	19106XJnvjm
15:35:35	London Stock Exchange	2481	274.9	19106XJnvjn
15:35:35	London Stock Exchange	1096	274.9	19106XJnvjo
15:35:35	London Stock Exchange	723	274.9	19106XJnvjp
15:35:35	London Stock Exchange	127	274.9	19106XJnvjq
15:35:36	London Stock Exchange	448	274.9	19106XJnvjs
15:35:36	London Stock Exchange	148	274.9	19106XJnvjr
15:35:36	London Stock Exchange	867	274.9	19106XJnvjt
15:35:36	London Stock Exchange	528	274.9	19106XJnvju
15:35:36	London Stock Exchange	126	274.9	19106XJnvjx
15:35:36	London Stock Exchange	586	274.9	19106XJnvjy
15:35:36	London Stock Exchange	2051	274.8	19106XJnvjz
15:35:36	London Stock Exchange	1038	274.9	19106XJnvk0
15:35:39	London Stock Exchange	4674	274.8	19106XJnvkg
15:36:10	London Stock Exchange	1913	274.8	19106XJnvp3
15:36:10	London Stock Exchange	1254	274.8	19106XJnvp4
15:37:09	London Stock Exchange	2389	274.7	19106XJnvwq
15:37:09	London Stock Exchange	2389	274.7	19106XJnvwr
15:38:15	London Stock Exchange	4730	274.7	19106XJnw8l
15:38:15	London Stock Exchange	1151	274.7	19106XJnw8m
15:39:38	London Stock Exchange	808	274.7	19106XJnwih
15:39:53	London Stock Exchange	519	274.8	19106XJnwkb
15:39:53	London Stock Exchange	1298	274.8	19106XJnwkc
15:39:53	London Stock Exchange	602	274.8	19106XJnwkd
15:39:53	London Stock Exchange	651	274.8	19106XJnwke
15:39:57	London Stock Exchange	630	274.8	19106XJnwku
15:39:58	London Stock Exchange	694	274.8	19106XJnwl6
15:39:59	London Stock Exchange	560	274.8	19106XJnwlc
15:39:59	London Stock Exchange	628	274.8	19106XJnwle
15:40:02	London Stock Exchange	658	274.9	19106XJnwln
15:41:12	London Stock Exchange	409	274.9	19106XJnwwr
15:41:12	London Stock Exchange	800	274.9	19106XJnwwq
15:41:12	London Stock Exchange	502	274.9	19106XJnwws
15:41:12	London Stock Exchange	722	274.9	19106XJnwwx
15:41:12	London Stock Exchange	339	274.9	19106XJnwwy
15:41:12	London Stock Exchange	162	274.9	19106XJnwwz
15:41:12	London Stock Exchange	366	274.9	19106XJnwx0
15:41:57	London Stock Exchange	1327	275	19106XJnx50
15:41:57	London Stock Exchange	595	275	19106XJnx51
15:41:57	London Stock Exchange	656	275	19106XJnx52
15:41:57	London Stock Exchange	620	275	19106XJnx53
15:41:57	London Stock Exchange	196	275	19106XJnx55
15:41:57	London Stock Exchange	342	275	19106XJnx54
15:43:05	London Stock Exchange	894	275.1	19106XJnxds
15:43:12	London Stock Exchange	960	275.1	19106XJnxeg
15:43:12	London Stock Exchange	540	275.1	19106XJnxei
15:43:12	London Stock Exchange	40	275.1	19106XJnxeh
15:43:12	London Stock Exchange	89	275.1	19106XJnxek
15:43:12	London Stock Exchange	887	275.1	19106XJnxej
15:43:12	London Stock Exchange	29	275.1	19106XJnxem
15:43:12	London Stock Exchange	911	275.1	19106XJnxel
15:43:12	London Stock Exchange	74	275.1	19106XJnxeo
15:43:12	London Stock Exchange	509	275.1	19106XJnxen
15:43:12	London Stock Exchange	159	275.1	19106XJnxeq
15:43:12	London Stock Exchange	840	275.1	19106XJnxep
15:43:12	London Stock Exchange	929	275.1	19106XJnxer
15:44:09	London Stock Exchange	1336	275.1	19106XJnxnx
15:44:09	London Stock Exchange	240	275.1	19106XJnxnz
15:44:09	London Stock Exchange	457	275.1	19106XJnxny
15:44:10	London Stock Exchange	278	275	19106XJnxog
15:44:47	London Stock Exchange	246	275	19106XJnxsh
15:44:47	London Stock Exchange	4446	275	19106XJnxsi
15:44:47	London Stock Exchange	5279	275	19106XJnxsj
15:44:47	London Stock Exchange	1746	275	19106XJnxsl
15:44:50	London Stock Exchange	1171	275	19106XJnxsw
15:45:23	London Stock Exchange	4940	275	19106XJnxyi
15:45:23	London Stock Exchange	752	275	19106XJnxyj
15:45:44	London Stock Exchange	5767	275	19106XJny31
15:46:58	London Stock Exchange	4784	275	19106XJnyer
15:47:05	London Stock Exchange	32	275	19106XJnygg
15:47:05	London Stock Exchange	500	275	19106XJnygh
15:47:05	London Stock Exchange	2603	275	19106XJnygi
15:47:19	London Stock Exchange	510	275.1	19106XJnyip
15:47:19	London Stock Exchange	1334	275.1	19106XJnyir
15:47:19	London Stock Exchange	763	275.1	19106XJnyiq
15:47:19	London Stock Exchange	600	275.1	19106XJnyit
15:47:19	London Stock Exchange	117	275.1	19106XJnyis
15:48:44	London Stock Exchange	464	275.1	19106XJnyxy
15:49:37	London Stock Exchange	4775	275.2	19106XJnz79
15:50:01	London Stock Exchange	4497	275.2	19106XJnzei
15:50:04	London Stock Exchange	1592	275.2	19106XJnzew
15:50:52	London Stock Exchange	1322	275.4	19106XJnzjj
15:50:52	London Stock Exchange	1328	275.4	19106XJnzjl
15:50:52	London Stock Exchange	355	275.4	19106XJnzjk
15:50:52	London Stock Exchange	804	275.4	19106XJnzjn
15:50:52	London Stock Exchange	183	275.4	19106XJnzjm
15:51:03	London Stock Exchange	797	275.4	19106XJnzlc
15:51:03	London Stock Exchange	818	275.4	19106XJnzlg
15:53:00	London Stock Exchange	626	275.4	19106XJnzuw
15:53:00	London Stock Exchange	5299	275.4	19106XJnzux
15:53:01	London Stock Exchange	804	275.4	19106XJnzuz
15:53:01	London Stock Exchange	804	275.4	19106XJnzv0
15:54:12	London Stock Exchange	706	275.4	19106XJo021
15:54:38	London Stock Exchange	5646	275.3	19106XJo04g
15:55:11	London Stock Exchange	668	275.3	19106XJo07u
15:55:13	London Stock Exchange	668	275.3	19106XJo07z
15:55:13	London Stock Exchange	668	275.3	19106XJo080
15:55:16	London Stock Exchange	921	275.3	19106XJo084
15:55:16	London Stock Exchange	726	275.3	19106XJo085
15:56:01	London Stock Exchange	6031	275.2	19106XJo0c4
15:56:01	London Stock Exchange	1000	275.2	19106XJo0c5
15:56:01	London Stock Exchange	2975	275.2	19106XJo0c6
15:56:01	London Stock Exchange	40	275.2	19106XJo0c7
15:56:01	London Stock Exchange	485	275.2	19106XJo0c8
15:56:01	London Stock Exchange	1531	275.2	19106XJo0c9
15:58:10	London Stock Exchange	1334	275.1	19106XJo0lt
15:58:34	London Stock Exchange	1573	275.1	19106XJo0nm
15:58:36	London Stock Exchange	953	275.1	19106XJo0nn
15:58:37	London Stock Exchange	668	275.1	19106XJo0nq
15:58:38	London Stock Exchange	32	275.1	19106XJo0ns
15:58:38	London Stock Exchange	604	275.1	19106XJo0nt
15:58:38	London Stock Exchange	32	275.1	19106XJo0nu
16:01:02	London Stock Exchange	3416	275	19106XJo13b
16:01:02	London Stock Exchange	744	275	19106XJo13c
16:02:12	London Stock Exchange	2200	275	19106XJo18h
16:02:12	London Stock Exchange	3910	275	19106XJo18i
16:02:12	London Stock Exchange	1471	275	19106XJo18j
16:02:18	London Stock Exchange	1583	275	19106XJo19d
16:02:18	London Stock Exchange	465	275	19106XJo19e
16:02:54	London Stock Exchange	887	275	19106XJo1bg
16:03:27	London Stock Exchange	1621	275	19106XJo1ef
16:03:38	London Stock Exchange	166	275	19106XJo1ez
16:03:42	London Stock Exchange	735	275	19106XJo1f8
16:03:43	London Stock Exchange	184	275	19106XJo1fb
16:03:43	London Stock Exchange	184	275	19106XJo1fc
16:04:23	London Stock Exchange	2096	275	19106XJo1i4
16:04:23	London Stock Exchange	2201	275	19106XJo1i5
16:04:28	London Stock Exchange	841	275	19106XJo1is
16:05:01	London Stock Exchange	113	275	19106XJo1l0
16:05:02	London Stock Exchange	839	275	19106XJo1l1
16:05:03	London Stock Exchange	839	275	19106XJo1ls
16:05:42	London Stock Exchange	1128	275	19106XJo1pb
16:08:00	London Stock Exchange	6712	275.3	19106XJo232
16:08:00	London Stock Exchange	1000	275.3	19106XJo234
16:08:00	London Stock Exchange	1000	275.3	19106XJo233
16:08:06	London Stock Exchange	2216	275.3	19106XJo23m
16:08:06	London Stock Exchange	352	275.3	19106XJo23n
16:09:24	London Stock Exchange	1400	275.3	19106XJo2br
16:09:24	London Stock Exchange	2400	275.3	19106XJo2bs
16:09:24	London Stock Exchange	838	275.3	19106XJo2bt
16:11:37	London Stock Exchange	3970	275.5	19106XJo2og
16:11:37	London Stock Exchange	1176	275.5	19106XJo2oh
16:13:04	London Stock Exchange	158	275.4	19106XJo2vd
16:13:05	London Stock Exchange	1058	275.4	19106XJo2vl
16:13:06	London Stock Exchange	999	275.4	19106XJo2vp
16:13:06	London Stock Exchange	1199	275.4	19106XJo2vq
16:13:07	London Stock Exchange	833	275.4	19106XJo2w0
16:15:39	London Stock Exchange	2218	275.6	19106XJo3db
16:15:48	London Stock Exchange	1559	275.6	19106XJo3e9
16:16:07	London Stock Exchange	436	275.6	19106XJo3fq
16:16:07	London Stock Exchange	2170	275.6	19106XJo3fr
16:16:08	London Stock Exchange	668	275.6	19106XJo3fs
16:16:08	London Stock Exchange	668	275.6	19106XJo3ft
16:16:57	London Stock Exchange	2021	275.5	19106XJo3jg
16:17:13	London Stock Exchange	882	275.5	19106XJo3ld
16:17:28	London Stock Exchange	819	275.5	19106XJo3n0
16:17:34	London Stock Exchange	935	275.5	19106XJo3nm
16:17:34	London Stock Exchange	195	275.5	19106XJo3nn
16:18:33	London Stock Exchange	1448	275.5	19106XJo3yi
16:19:14	London Stock Exchange	944	275.5	19106XJo454
16:19:14	London Stock Exchange	752	275.5	19106XJo455
16:19:14	London Stock Exchange	573	275.5	19106XJo456
16:19:14	London Stock Exchange	655	275.5	19106XJo457
16:19:14	London Stock Exchange	509	275.5	19106XJo458
16:20:21	London Stock Exchange	4469	275.4	19106XJo4dk
16:20:21	London Stock Exchange	1394	275.4	19106XJo4dl
16:20:25	London Stock Exchange	2392	275.4	19106XJo4e8
16:20:25	London Stock Exchange	2400	275.4	19106XJo4e9
16:20:25	London Stock Exchange	656	275.4	19106XJo4ea
16:21:11	London Stock Exchange	725	275.5	19106XJo4lm
16:21:11	London Stock Exchange	794	275.5	19106XJo4ln
16:21:53	London Stock Exchange	960	275.5	19106XJo4t7
16:21:53	London Stock Exchange	1000	275.5	19106XJo4t6
16:21:53	London Stock Exchange	126	275.5	19106XJo4t8
16:21:53	London Stock Exchange	1231	275.5	19106XJo4t9
16:21:53	London Stock Exchange	591	275.5	19106XJo4ta
16:23:20	London Stock Exchange	244	275.4	19106XJo535
16:23:35	London Stock Exchange	2038	275.4	19106XJo55h
16:23:43	London Stock Exchange	2981	275.4	19106XJo579
16:23:45	London Stock Exchange	1292	275.4	19106XJo57o
16:23:56	London Stock Exchange	2071	275.4	19106XJo58l
16:23:56	London Stock Exchange	899	275.4	19106XJo58n
16:23:56	London Stock Exchange	604	275.4	19106XJo58o
16:23:56	London Stock Exchange	1137	275.4	19106XJo58p
16:26:00	London Stock Exchange	6505	275.3	19106XJo5mz
16:26:02	London Stock Exchange	1054	275.2	19106XJo5nl
16:26:02	London Stock Exchange	1054	275.2	19106XJo5nm
16:26:31	London Stock Exchange	5065	275.2	19106XJo5pm
16:26:32	London Stock Exchange	4807	275.2	19106XJo5pz
16:27:06	London Stock Exchange	1915	275.3	19106XJo5sj
16:27:06	London Stock Exchange	4927	275.3	19106XJo5sk
16:28:31	London Stock Exchange	1309	275.2	19106XJo61u
16:28:41	London Stock Exchange	977	275.4	19106XJo63p
16:28:41	London Stock Exchange	918	275.4	19106XJo63r
16:28:41	London Stock Exchange	23	275.4	19106XJo63q
16:28:41	London Stock Exchange	924	275.4	19106XJo63s
16:28:41	London Stock Exchange	432	275.4	19106XJo63u
16:28:41	London Stock Exchange	76	275.4	19106XJo63t
16:28:41	London Stock Exchange	484	275.4	19106XJo63v
16:28:41	London Stock Exchange	21	275.4	19106XJo63w
16:28:46	London Stock Exchange	6067	275.4	19106XJo641
16:29:00	London Stock Exchange	2719	275.4	19106XJo667
16:29:00	London Stock Exchange	1971	275.4	19106XJo668
16:29:00	London Stock Exchange	237	275.4	19106XJo669
16:29:27	London Stock Exchange	1641	275.2	19106XJo6ac
16:29:40	London Stock Exchange	1521	275.2	19106XJo6bt

 

END

 

 

POSDQLFFKZFBBBQ