Transaction in Own Shares

RNS Number : 1105L

Standard Life Aberdeen plc

03 September 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

3 September 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 3 September 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	3 September 2019
Number of ordinary shares purchased	859,323
Highest price paid per shares (pence)	252.50
Lowest price paid per share (pence)	248.90
Average price paid per share (pence)	250.46

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:54	London Stock Exchange	1950	249	19246XJtedt
16:29:54	London Stock Exchange	3022	249	19246XJtedq
16:29:35	London Stock Exchange	3247	249	19246XJte8q
16:29:35	London Stock Exchange	325	249	19246XJte8p
16:29:09	London Stock Exchange	2724	248.9	19246XJte0c
16:28:53	London Stock Exchange	324	248.9	19246XJtdv5
16:28:49	London Stock Exchange	3574	248.9	19246XJtdt0
16:28:48	London Stock Exchange	462	249	19246XJtdsd
16:28:48	London Stock Exchange	700	249	19246XJtdsc
16:28:48	London Stock Exchange	794	249	19246XJtdsb
16:28:46	London Stock Exchange	1195	248.9	19246XJtdqw
16:28:46	London Stock Exchange	449	249	19246XJtdqc
16:28:46	London Stock Exchange	492	249	19246XJtdq6
16:28:46	London Stock Exchange	430	249	19246XJtdq5
16:28:45	London Stock Exchange	550	249	19246XJtdq2
16:28:45	London Stock Exchange	921	249	19246XJtdpz
16:28:45	London Stock Exchange	2969	249	19246XJtdoa
16:28:45	London Stock Exchange	2163	249	19246XJtdo5
16:28:09	London Stock Exchange	5251	249.1	19246XJtdff
16:27:59	London Stock Exchange	500	249.1	19246XJtdc8
16:27:59	London Stock Exchange	1	249.1	19246XJtdc7
16:27:20	London Stock Exchange	1062	249	19246XJtd2g
16:27:20	London Stock Exchange	2598	249	19246XJtd2f
16:27:20	London Stock Exchange	1449	249	19246XJtd2e
16:27:07	London Stock Exchange	7	249.1	19246XJtd02
16:27:07	London Stock Exchange	539	249.1	19246XJtd01
16:27:07	London Stock Exchange	358	249.1	19246XJtd00
16:27:07	London Stock Exchange	127	249.1	19246XJtczz
16:27:07	London Stock Exchange	479	249.1	19246XJtczy
16:27:07	London Stock Exchange	715	249.1	19246XJtczx
16:27:07	London Stock Exchange	673	249.1	19246XJtczw
16:27:07	London Stock Exchange	534	249.1	19246XJtczv
16:27:07	London Stock Exchange	472	249.1	19246XJtczu
16:27:07	London Stock Exchange	27	249.1	19246XJtczt
16:27:07	London Stock Exchange	495	249.1	19246XJtczs
16:27:07	London Stock Exchange	514	249.1	19246XJtczq
16:27:07	London Stock Exchange	540	249.1	19246XJtczp
16:27:07	London Stock Exchange	766	249.1	19246XJtczo
16:27:07	London Stock Exchange	835	249.1	19246XJtczn
16:27:07	London Stock Exchange	570	249.1	19246XJtczj
16:27:07	London Stock Exchange	769	249.1	19246XJtczi
16:27:07	London Stock Exchange	695	249.1	19246XJtczh
16:27:07	London Stock Exchange	454	249.1	19246XJtczg
16:26:13	London Stock Exchange	189	249.1	19246XJtcs3
16:26:13	London Stock Exchange	326	249.1	19246XJtcs2
16:26:13	London Stock Exchange	458	249.1	19246XJtcs1
16:26:13	London Stock Exchange	708	249.1	19246XJtcs0
16:26:13	London Stock Exchange	480	249.1	19246XJtcry
16:26:13	London Stock Exchange	529	249.1	19246XJtcrw
16:26:13	London Stock Exchange	499	249.1	19246XJtcrv
16:26:13	London Stock Exchange	1000	249.1	19246XJtcru
16:25:21	London Stock Exchange	440	249	19246XJtcgd
16:25:21	London Stock Exchange	725	249	19246XJtcgc
16:25:21	London Stock Exchange	1670	249	19246XJtcgb
16:25:20	London Stock Exchange	437	249	19246XJtcfp
16:25:20	London Stock Exchange	712	249	19246XJtcfo
16:25:19	London Stock Exchange	1976	249	19246XJtcfn
16:25:19	London Stock Exchange	507	249	19246XJtcfj
16:25:19	London Stock Exchange	942	249	19246XJtcfi
16:25:19	London Stock Exchange	3039	249	19246XJtcff
16:25:19	London Stock Exchange	532	249	19246XJtcfe
16:25:19	London Stock Exchange	5243	249	19246XJtcfd
16:25:01	London Stock Exchange	451	249	19246XJtcc2
16:25:01	London Stock Exchange	756	249	19246XJtcc1
16:24:33	London Stock Exchange	541	249	19246XJtc4i
16:24:33	London Stock Exchange	971	249	19246XJtc4g
16:24:33	London Stock Exchange	1084	249	19246XJtc4f
16:24:33	London Stock Exchange	458	249	19246XJtc4e
16:24:33	London Stock Exchange	766	249	19246XJtc4d
16:24:33	London Stock Exchange	1120	249	19246XJtc4a
16:24:32	London Stock Exchange	486	249	19246XJtc49
16:24:32	London Stock Exchange	415	249	19246XJtc48
16:24:32	London Stock Exchange	227	249	19246XJtc46
16:24:32	London Stock Exchange	773	249	19246XJtc44
16:24:32	London Stock Exchange	727	249	19246XJtc43
16:24:32	London Stock Exchange	712	249	19246XJtc40
16:24:32	London Stock Exchange	861	249	19246XJtc3w
16:24:32	London Stock Exchange	486	249	19246XJtc3s
16:24:22	London Stock Exchange	305	249	19246XJtc25
16:24:22	London Stock Exchange	343	249	19246XJtc24
16:24:22	London Stock Exchange	1518	249	19246XJtc23
16:23:53	London Stock Exchange	1990	248.9	19246XJtbve
16:21:59	London Stock Exchange	4987	248.9	19246XJtbhy
16:21:57	London Stock Exchange	514	249	19246XJtbhp
16:21:57	London Stock Exchange	90	249	19246XJtbho
16:21:57	London Stock Exchange	367	249	19246XJtbhn
16:21:25	London Stock Exchange	430	249	19246XJtbb3
16:21:25	London Stock Exchange	435	249	19246XJtbb2
16:21:25	London Stock Exchange	510	249	19246XJtbaz
16:21:21	London Stock Exchange	482	249	19246XJtb9o
16:21:21	London Stock Exchange	1018	249	19246XJtb9m
16:21:21	London Stock Exchange	476	249	19246XJtb9l
16:21:21	London Stock Exchange	499	249	19246XJtb9k
16:21:19	London Stock Exchange	403	249	19246XJtb93
16:21:19	London Stock Exchange	156	249	19246XJtb92
16:21:19	London Stock Exchange	2344	249	19246XJtb91
16:21:00	London Stock Exchange	48	249	19246XJtb5h
16:21:00	London Stock Exchange	244	249	19246XJtb5j
16:21:00	London Stock Exchange	167	249	19246XJtb5i
16:20:25	London Stock Exchange	449	249	19246XJtb0o
16:20:25	London Stock Exchange	716	249	19246XJtb0n
16:20:25	London Stock Exchange	562	249	19246XJtb0m
16:20:25	London Stock Exchange	1337	249	19246XJtb0l
16:19:51	London Stock Exchange	429	249	19246XJtau2
16:19:51	London Stock Exchange	2288	249	19246XJtau1
16:19:51	London Stock Exchange	2500	249	19246XJtau0
16:18:48	London Stock Exchange	453	249	19246XJtak1
16:18:48	London Stock Exchange	629	249	19246XJtak0
16:18:48	London Stock Exchange	472	249	19246XJtajz
16:18:48	London Stock Exchange	676	249	19246XJtajy
16:18:48	London Stock Exchange	483	249	19246XJtajx
16:17:42	London Stock Exchange	2464	248.9	19246XJta5i
16:17:42	London Stock Exchange	2572	248.9	19246XJta5f
16:17:10	London Stock Exchange	482	249	19246XJta13
16:17:10	London Stock Exchange	770	249	19246XJta12
16:17:10	London Stock Exchange	664	249	19246XJta11
16:17:09	London Stock Exchange	573	249	19246XJta0q
16:17:09	London Stock Exchange	1029	249	19246XJta0p
16:17:04	London Stock Exchange	423	249	19246XJta0g
16:17:04	London Stock Exchange	11	249	19246XJta0f
16:17:04	London Stock Exchange	703	249	19246XJta0d
16:17:04	London Stock Exchange	438	249	19246XJta0b
16:17:04	London Stock Exchange	100	249	19246XJta09
16:17:04	London Stock Exchange	508	249	19246XJta0a
16:17:01	London Stock Exchange	548	249	19246XJt9zp
16:17:00	London Stock Exchange	831	249	19246XJt9zk
16:17:00	London Stock Exchange	174	249	19246XJt9zj
16:17:00	London Stock Exchange	2500	249	19246XJt9zi
16:17:00	London Stock Exchange	44	249	19246XJt9zh
16:16:34	London Stock Exchange	41	249	19246XJt9u8
16:16:34	London Stock Exchange	414	249	19246XJt9u9
16:16:34	London Stock Exchange	575	249	19246XJt9u7
16:14:52	London Stock Exchange	707	248.9	19246XJt9e7
16:14:52	London Stock Exchange	4931	248.9	19246XJt9e6
16:13:16	London Stock Exchange	622	249	19246XJt91s
16:13:16	London Stock Exchange	1093	249	19246XJt91r
16:13:16	London Stock Exchange	618	249	19246XJt91p
16:13:15	London Stock Exchange	488	249	19246XJt91n
16:12:51	London Stock Exchange	4138	248.9	19246XJt8z2
16:12:17	London Stock Exchange	3543	249	19246XJt8rx
16:10:24	London Stock Exchange	840	249	19246XJt8bh
16:10:24	London Stock Exchange	1000	249	19246XJt8bg
16:10:24	London Stock Exchange	509	249	19246XJt8be
16:10:22	London Stock Exchange	278	249	19246XJt8al
16:10:22	London Stock Exchange	147	249	19246XJt8aj
16:10:21	London Stock Exchange	3658	249	19246XJt89l
16:10:21	London Stock Exchange	1164	249	19246XJt89h
16:09:55	London Stock Exchange	768	249.1	19246XJt866
16:09:55	London Stock Exchange	1008	249.1	19246XJt865
16:09:55	London Stock Exchange	527	249.1	19246XJt864
16:09:55	London Stock Exchange	3305	249.1	19246XJt863
16:09:26	London Stock Exchange	1338	249.1	19246XJt831
16:09:07	London Stock Exchange	430	249.2	19246XJt81b
16:09:04	London Stock Exchange	587	249.2	19246XJt817
16:08:42	London Stock Exchange	571	249.2	19246XJt7xo
16:08:18	London Stock Exchange	1652	249.2	19246XJt7t7
16:08:18	London Stock Exchange	2400	249.2	19246XJt7t6
16:08:18	London Stock Exchange	441	249.2	19246XJt7t5
16:08:15	London Stock Exchange	470	249.3	19246XJt7si
16:08:03	London Stock Exchange	4914	249.3	19246XJt7qx
16:07:55	London Stock Exchange	485	249.3	19246XJt7qa
16:07:55	London Stock Exchange	551	249.3	19246XJt7q9
16:06:53	London Stock Exchange	1291	249.1	19246XJt7gd
16:05:41	London Stock Exchange	967	249.2	19246XJt796
16:05:01	London Stock Exchange	909	249.2	19246XJt73x
16:04:39	London Stock Exchange	2048	249.2	19246XJt71v
16:04:26	London Stock Exchange	25	249.3	19246XJt70b
16:04:26	London Stock Exchange	1218	249.3	19246XJt70a
16:04:26	London Stock Exchange	617	249.3	19246XJt709
16:03:15	London Stock Exchange	2090	249.3	19246XJt6re
16:03:14	London Stock Exchange	777	249.3	19246XJt6qz
16:03:07	London Stock Exchange	2023	249.3	19246XJt6qc
16:03:07	London Stock Exchange	800	249.3	19246XJt6qb
16:02:31	London Stock Exchange	1577	249.3	19246XJt6n6
16:02:31	London Stock Exchange	2848	249.3	19246XJt6n5
16:02:09	London Stock Exchange	571	249.4	19246XJt6j6
16:01:07	London Stock Exchange	3291	249.4	19246XJt6ao
16:00:40	London Stock Exchange	1029	249.4	19246XJt67r
16:00:38	London Stock Exchange	2271	249.5	19246XJt67i
15:59:29	London Stock Exchange	1240	249.6	19246XJt5qg
15:59:29	London Stock Exchange	146	249.6	19246XJt5qf
15:58:16	London Stock Exchange	1923	249.7	19246XJt5eo
15:58:16	London Stock Exchange	2400	249.7	19246XJt5en
15:58:16	London Stock Exchange	183	249.7	19246XJt5em
15:57:42	London Stock Exchange	435	249.8	19246XJt581
15:57:42	London Stock Exchange	487	249.8	19246XJt580
15:57:42	London Stock Exchange	450	249.8	19246XJt57z
15:57:42	London Stock Exchange	480	249.8	19246XJt57y
15:57:42	London Stock Exchange	769	249.8	19246XJt57x
15:57:42	London Stock Exchange	1417	249.8	19246XJt57w
15:57:42	London Stock Exchange	505	249.8	19246XJt57v
15:57:23	London Stock Exchange	4300	249.8	19246XJt55q
15:56:05	London Stock Exchange	2250	249.9	19246XJt4rq
15:55:58	London Stock Exchange	276	249.9	19246XJt4qq
15:55:58	London Stock Exchange	163	249.9	19246XJt4qo
15:55:58	London Stock Exchange	163	249.9	19246XJt4qp
15:55:58	London Stock Exchange	27	249.9	19246XJt4qn
15:55:58	London Stock Exchange	163	249.9	19246XJt4ql
15:55:58	London Stock Exchange	681	249.9	19246XJt4qj
15:55:55	London Stock Exchange	437	249.9	19246XJt4p0
15:55:44	London Stock Exchange	3945	249.8	19246XJt4mh
15:55:44	London Stock Exchange	111	249.8	19246XJt4mg
15:55:14	London Stock Exchange	571	249.9	19246XJt4id
15:54:31	London Stock Exchange	1708	249.9	19246XJt48x
15:53:06	London Stock Exchange	2049	250	19246XJt3w0
15:50:50	London Stock Exchange	488	250	19246XJt3it
15:50:50	London Stock Exchange	107	250	19246XJt3iu
15:50:50	London Stock Exchange	589	250	19246XJt3ir
15:50:50	London Stock Exchange	839	250	19246XJt3is
15:50:50	London Stock Exchange	518	250	19246XJt3ip
15:50:50	London Stock Exchange	927	250	19246XJt3iq
15:50:13	London Stock Exchange	2208	249.9	19246XJt3en
15:50:13	London Stock Exchange	2037	249.9	19246XJt3em
15:49:28	London Stock Exchange	6540	250	19246XJt36n
15:49:28	London Stock Exchange	1545	250.1	19246XJt36m
15:49:28	London Stock Exchange	1000	250.1	19246XJt36l
15:49:06	London Stock Exchange	775	250.1	19246XJt307
15:46:40	London Stock Exchange	329	250.1	19246XJt2k4
15:46:40	London Stock Exchange	144	250.1	19246XJt2k3
15:46:40	London Stock Exchange	526	250.2	19246XJt2ja
15:46:40	London Stock Exchange	2639	250.2	19246XJt2j8
15:44:28	London Stock Exchange	927	250.1	19246XJt23l
15:44:28	London Stock Exchange	1790	250.2	19246XJt23k
15:44:28	London Stock Exchange	157	250.2	19246XJt23j
15:42:53	London Stock Exchange	1770	250.3	19246XJt1s6
15:42:53	London Stock Exchange	808	250.3	19246XJt1s5
15:40:56	London Stock Exchange	1312	250	19246XJt18r
15:40:31	London Stock Exchange	2232	249.9	19246XJt14t
15:40:05	London Stock Exchange	3661	250	19246XJt10q
15:40:05	London Stock Exchange	564	250	19246XJt10p
15:36:50	London Stock Exchange	3270	249.7	19246XJt0fa
15:34:10	London Stock Exchange	231	249.7	19246XJszwb
15:34:10	London Stock Exchange	1518	249.7	19246XJszwa
15:33:26	London Stock Exchange	1641	249.7	19246XJszsh
15:33:26	London Stock Exchange	831	249.7	19246XJszsd
15:33:25	London Stock Exchange	3021	249.8	19246XJszs9
15:32:22	London Stock Exchange	1725	249.9	19246XJszh7
15:30:22	London Stock Exchange	430	249.7	19246XJsz3o
15:30:17	London Stock Exchange	302	249.8	19246XJsz28
15:30:17	London Stock Exchange	311	249.8	19246XJsz27
15:29:09	London Stock Exchange	734	249.7	19246XJsytu
15:29:09	London Stock Exchange	2609	249.7	19246XJsytt
15:28:26	London Stock Exchange	4664	249.7	19246XJsymy
15:25:34	London Stock Exchange	828	249.5	19246XJsy4o
15:24:34	London Stock Exchange	784	249.5	19246XJsxzb
15:24:14	London Stock Exchange	523	249.6	19246XJsxvq
15:24:14	London Stock Exchange	600	249.6	19246XJsxvo
15:23:31	London Stock Exchange	1357	249.6	19246XJsxpq
15:22:11	London Stock Exchange	561	249.7	19246XJsxfo
15:22:11	London Stock Exchange	1575	249.7	19246XJsxfh
15:19:55	London Stock Exchange	1919	249.5	19246XJsx1x
15:19:37	London Stock Exchange	203	249.4	19246XJswyq
15:19:37	London Stock Exchange	707	249.4	19246XJswyp
15:19:37	London Stock Exchange	203	249.4	19246XJswyo
15:18:50	London Stock Exchange	571	249.4	19246XJswsr
15:18:26	London Stock Exchange	848	249.4	19246XJswpk
15:18:04	London Stock Exchange	1469	249.4	19246XJswn6
15:18:04	London Stock Exchange	3200	249.5	19246XJswn2
15:15:08	London Stock Exchange	495	249.3	19246XJsw5q
15:15:08	London Stock Exchange	400	249.3	19246XJsw5o
15:14:56	London Stock Exchange	1113	249.5	19246XJsw46
15:14:56	London Stock Exchange	1549	249.5	19246XJsw45
15:13:44	London Stock Exchange	649	249.7	19246XJsvww
15:13:10	London Stock Exchange	2075	249.7	19246XJsvu2
15:12:30	London Stock Exchange	429	249.7	19246XJsvo9
15:12:27	London Stock Exchange	894	249.8	19246XJsvnd
15:12:27	London Stock Exchange	13	249.8	19246XJsvn8
15:12:27	London Stock Exchange	1261	249.8	19246XJsvn7
15:12:04	London Stock Exchange	2490	250	19246XJsvj5
15:10:43	London Stock Exchange	1250	250	19246XJsv77
15:10:01	London Stock Exchange	3196	250	19246XJsv47
15:09:19	London Stock Exchange	2348	249.9	19246XJsv18
15:09:19	London Stock Exchange	1436	249.9	19246XJsv17
15:08:43	London Stock Exchange	900	250	19246XJsuxm
15:08:43	London Stock Exchange	1000	250	19246XJsuxl
15:07:46	London Stock Exchange	930	249.8	19246XJsuoy
15:06:59	London Stock Exchange	764	249.9	19246XJsuez
15:06:59	London Stock Exchange	319	249.9	19246XJsueh
15:06:59	London Stock Exchange	248	249.9	19246XJsuea
15:06:59	London Stock Exchange	110	249.9	19246XJsue8
15:06:59	London Stock Exchange	87	249.9	19246XJsue2
15:06:53	London Stock Exchange	485	250	19246XJsubh
15:06:45	London Stock Exchange	386	250	19246XJsuab
15:06:45	London Stock Exchange	901	250	19246XJsuaa
15:06:30	London Stock Exchange	903	250.2	19246XJsu7s
15:06:23	London Stock Exchange	788	250.3	19246XJsu6e
15:06:22	London Stock Exchange	578	250.3	19246XJsu68
15:06:19	London Stock Exchange	1261	250.4	19246XJsu5w
15:05:57	London Stock Exchange	777	250.4	19246XJsu2f
15:05:57	London Stock Exchange	86	250.4	19246XJsu2c
15:05:57	London Stock Exchange	440	250.4	19246XJsu2b
15:05:55	London Stock Exchange	649	250.5	19246XJsu26
15:05:55	London Stock Exchange	2342	250.5	19246XJsu25
15:05:09	London Stock Exchange	3410	250.5	19246XJstvo
15:04:24	London Stock Exchange	441	250.6	19246XJstnd
15:04:24	London Stock Exchange	4519	250.5	19246XJstnc
15:04:09	London Stock Exchange	684	250.6	19246XJstl4
15:04:06	London Stock Exchange	509	250.6	19246XJstk2
15:03:48	London Stock Exchange	475	250.6	19246XJsti9
15:03:43	London Stock Exchange	211	250.6	19246XJstht
15:03:43	London Stock Exchange	565	250.6	19246XJsthr
15:03:43	London Stock Exchange	620	250.6	19246XJsthi
15:03:43	London Stock Exchange	1521	250.6	19246XJsthh
15:03:00	London Stock Exchange	1238	250.6	19246XJsteo
15:03:00	London Stock Exchange	362	250.6	19246XJsten
15:02:07	London Stock Exchange	2250	250.4	19246XJst5i
15:01:27	London Stock Exchange	637	250.4	19246XJsszy
15:01:27	London Stock Exchange	954	250.4	19246XJsszx
15:01:21	London Stock Exchange	652	250.5	19246XJssyw
15:01:21	London Stock Exchange	1000	250.5	19246XJssyv
15:01:21	London Stock Exchange	645	250.5	19246XJssyu
15:01:21	London Stock Exchange	331	250.5	19246XJssyt
15:01:21	London Stock Exchange	733	250.5	19246XJssys
15:01:21	London Stock Exchange	1492	250.5	19246XJssyr
15:01:21	London Stock Exchange	1000	250.5	19246XJssyq
15:01:21	London Stock Exchange	148	250.5	19246XJssyp
15:01:21	London Stock Exchange	1000	250.5	19246XJssyo
15:01:21	London Stock Exchange	1362	250.5	19246XJssyn
15:01:20	London Stock Exchange	1648	250.5	19246XJssyh
15:01:20	London Stock Exchange	526	250.5	19246XJssyg
15:01:15	London Stock Exchange	457	250.6	19246XJssy9
15:01:15	London Stock Exchange	569	250.6	19246XJssy7
15:01:15	London Stock Exchange	818	250.6	19246XJssy4
15:01:15	London Stock Exchange	1669	250.6	19246XJssy1
15:01:11	London Stock Exchange	349	250.5	19246XJssxd
15:01:11	London Stock Exchange	1881	250.5	19246XJssxc
15:00:57	London Stock Exchange	464	250.5	19246XJssv1
15:00:37	London Stock Exchange	724	250.8	19246XJssq0
15:00:20	London Stock Exchange	1751	250.9	19246XJssle
15:00:20	London Stock Exchange	256	250.9	19246XJssl1
15:00:11	London Stock Exchange	974	250.6	19246XJssfa
15:00:11	London Stock Exchange	52	250.6	19246XJssf7
15:00:02	London Stock Exchange	728	250.7	19246XJssc8
15:00:00	London Stock Exchange	942	250.9	19246XJss7z
15:00:00	London Stock Exchange	477	250.8	19246XJss72
15:00:00	London Stock Exchange	328	250.9	19246XJss5w
15:00:00	London Stock Exchange	163	251	19246XJss5g
14:59:59	London Stock Exchange	659	251	19246XJss5d
14:59:09	London Stock Exchange	2458	251	19246XJsrzt
14:57:30	London Stock Exchange	39	250.9	19246XJsroh
14:57:30	London Stock Exchange	491	250.9	19246XJsrog
14:54:15	London Stock Exchange	571	251	19246XJsr20
14:54:15	London Stock Exchange	109	251	19246XJsr1w
14:54:08	London Stock Exchange	905	251.1	19246XJsr0f
14:53:04	London Stock Exchange	1858	251.1	19246XJsqtb
14:53:04	London Stock Exchange	1724	251.1	19246XJsqt7
14:50:55	London Stock Exchange	2931	250.8	19246XJsqc6
14:49:52	London Stock Exchange	757	250.7	19246XJsq6n
14:49:50	London Stock Exchange	167	250.7	19246XJsq6l
14:49:50	London Stock Exchange	37	250.7	19246XJsq6j
14:49:02	London Stock Exchange	1269	250.7	19246XJspzh
14:48:08	London Stock Exchange	664	250.8	19246XJspsy
14:47:46	London Stock Exchange	761	250.9	19246XJsppz
14:47:46	London Stock Exchange	2053	250.9	19246XJsppy
14:45:30	London Stock Exchange	2405	251	19246XJsp8r
14:45:27	London Stock Exchange	138	251	19246XJsp8d
14:45:25	London Stock Exchange	807	251	19246XJsp7z
14:45:07	London Stock Exchange	1328	250.9	19246XJsp5y
14:41:25	London Stock Exchange	456	250.7	19246XJson2
14:41:21	London Stock Exchange	91	250.8	19246XJsols
14:41:20	London Stock Exchange	480	250.8	19246XJsolj
14:41:20	London Stock Exchange	520	250.8	19246XJsoli
14:41:20	London Stock Exchange	330	250.8	19246XJsolh
14:40:24	London Stock Exchange	2223	250.9	19246XJsof4
14:38:01	London Stock Exchange	1247	250.7	19246XJso43
14:37:59	London Stock Exchange	520	250.8	19246XJso26
14:37:55	London Stock Exchange	632	250.9	19246XJso06
14:37:30	London Stock Exchange	3782	250.9	19246XJsnx2
14:35:54	London Stock Exchange	4349	250.8	19246XJsnm4
14:35:23	London Stock Exchange	588	250.9	19246XJsnir
14:35:15	London Stock Exchange	474	251	19246XJsngw
14:35:14	London Stock Exchange	513	251	19246XJsngr
14:35:06	London Stock Exchange	29	251	19246XJsnbg
14:35:06	London Stock Exchange	404	251	19246XJsnbh
14:35:05	London Stock Exchange	488	251	19246XJsnb1
14:35:05	London Stock Exchange	483	251	19246XJsnaw
14:35:05	London Stock Exchange	410	251	19246XJsnaj
14:35:05	London Stock Exchange	123	251	19246XJsnai
14:35:05	London Stock Exchange	877	251	19246XJsnag
14:35:05	London Stock Exchange	1060	251	19246XJsnaf
14:35:05	London Stock Exchange	24	251	19246XJsnad
14:35:05	London Stock Exchange	723	251	19246XJsnae
14:35:05	London Stock Exchange	976	251	19246XJsnab
14:34:24	London Stock Exchange	228	250.6	19246XJsn46
14:34:24	London Stock Exchange	793	250.6	19246XJsn43
14:33:29	London Stock Exchange	451	250.6	19246XJsmwp
14:33:29	London Stock Exchange	3000	250.6	19246XJsmwo
14:33:29	London Stock Exchange	1000	250.6	19246XJsmwm
14:33:29	London Stock Exchange	4204	250.6	19246XJsmwl
14:33:03	London Stock Exchange	5270	250.5	19246XJsmsu
14:32:47	London Stock Exchange	1417	250.5	19246XJsmpt
14:32:40	London Stock Exchange	4302	250.6	19246XJsmp1
14:30:35	London Stock Exchange	436	250.6	19246XJsmfs
14:30:35	London Stock Exchange	738	250.6	19246XJsmfr
14:30:35	London Stock Exchange	1414	250.6	19246XJsmfq
14:30:35	London Stock Exchange	1000	250.6	19246XJsmfp
14:30:34	London Stock Exchange	2153	250.6	19246XJsmfo
14:30:34	London Stock Exchange	906	250.6	19246XJsmfm
14:30:34	London Stock Exchange	786	250.6	19246XJsmfi
14:30:07	London Stock Exchange	538	250.5	19246XJsm8u
14:27:57	London Stock Exchange	686	250.6	19246XJslzy
14:27:57	London Stock Exchange	1833	250.6	19246XJslzx
14:27:17	London Stock Exchange	3978	250.7	19246XJslwn
14:25:46	London Stock Exchange	464	250.7	19246XJslr8
14:25:44	London Stock Exchange	732	250.7	19246XJslr3
14:25:44	London Stock Exchange	1576	250.7	19246XJslr2
14:25:44	London Stock Exchange	1000	250.7	19246XJslr1
14:25:44	London Stock Exchange	932	250.7	19246XJslr0
14:25:07	London Stock Exchange	904	250.7	19246XJslp2
14:25:07	London Stock Exchange	942	250.7	19246XJslp1
14:25:06	London Stock Exchange	890	250.7	19246XJsloz
14:24:45	London Stock Exchange	4754	250.5	19246XJslnc
14:20:00	London Stock Exchange	494	250.3	19246XJsl43
14:20:00	London Stock Exchange	838	250.3	19246XJsl41
14:20:00	London Stock Exchange	505	250.3	19246XJsl3z
14:20:00	London Stock Exchange	813	250.3	19246XJsl3x
14:20:00	London Stock Exchange	609	250.3	19246XJsl3v
14:20:00	London Stock Exchange	87	250.3	19246XJsl3w
14:19:52	London Stock Exchange	1099	250.1	19246XJsl2l
14:19:52	London Stock Exchange	3121	250.1	19246XJsl2j
14:19:15	London Stock Exchange	512	250.2	19246XJskyy
14:19:10	London Stock Exchange	271	250.2	19246XJskyg
14:19:10	London Stock Exchange	220	250.2	19246XJskyf
14:18:48	London Stock Exchange	429	250.2	19246XJskwo
14:18:48	London Stock Exchange	428	250.2	19246XJskwg
14:17:42	London Stock Exchange	553	250.2	19246XJsksn
14:17:42	London Stock Exchange	430	250.2	19246XJsksm
14:17:42	London Stock Exchange	535	250.2	19246XJsksl
14:17:38	London Stock Exchange	431	250.1	19246XJskse
14:16:27	London Stock Exchange	286	250.1	19246XJskok
14:16:27	London Stock Exchange	212	250.1	19246XJskoj
14:16:27	London Stock Exchange	788	250.1	19246XJskoi
14:16:27	London Stock Exchange	1000	250.1	19246XJskog
14:16:27	London Stock Exchange	169	250.1	19246XJskoh
14:12:43	London Stock Exchange	521	250.1	19246XJskdc
14:12:14	London Stock Exchange	571	250.1	19246XJsk8t
14:12:08	London Stock Exchange	510	250.3	19246XJsk60
14:12:08	London Stock Exchange	596	250.3	19246XJsk5y
14:12:08	London Stock Exchange	1558	250.3	19246XJsk5x
14:12:07	London Stock Exchange	518	250.3	19246XJsk5u
14:12:07	London Stock Exchange	3433	250.3	19246XJsk5t
14:12:07	London Stock Exchange	18	250.3	19246XJsk5r
14:12:07	London Stock Exchange	982	250.3	19246XJsk5p
14:08:55	London Stock Exchange	571	249.9	19246XJsjsf
14:08:54	London Stock Exchange	2542	249.9	19246XJsjse
14:05:06	London Stock Exchange	509	249.9	19246XJsjia
14:02:08	London Stock Exchange	3052	249.9	19246XJsjas
14:01:06	London Stock Exchange	1238	250	19246XJsj7d
14:01:06	London Stock Exchange	565	250	19246XJsj7c
14:01:06	London Stock Exchange	1601	250	19246XJsj7b
14:01:06	London Stock Exchange	1276	250	19246XJsj7a
13:59:04	London Stock Exchange	238	249.8	19246XJsizm
13:57:34	London Stock Exchange	1589	249.8	19246XJsiqn
13:57:34	London Stock Exchange	869	249.8	19246XJsiqm
13:55:05	London Stock Exchange	22	249.9	19246XJsidf
13:55:05	London Stock Exchange	1461	249.9	19246XJside
13:54:44	London Stock Exchange	228	250	19246XJsicb
13:54:44	London Stock Exchange	1400	250	19246XJsica
13:53:09	London Stock Exchange	534	250	19246XJsi59
13:53:09	London Stock Exchange	4410	250.1	19246XJsi55
13:51:16	London Stock Exchange	1085	250.1	19246XJshxy
13:47:44	London Stock Exchange	136	250.1	19246XJshi4
13:47:44	London Stock Exchange	802	250.1	19246XJshi3
13:47:44	London Stock Exchange	136	250.1	19246XJshi2
13:47:07	London Stock Exchange	1389	250.2	19246XJshf8
13:47:07	London Stock Exchange	1943	250.2	19246XJshf6
13:46:30	London Stock Exchange	1000	250.3	19246XJshd5
13:42:42	London Stock Exchange	839	250.3	19246XJsh0a
13:42:02	London Stock Exchange	1230	250.4	19246XJsgyb
13:41:10	London Stock Exchange	1233	250.4	19246XJsgvv
13:40:54	London Stock Exchange	471	250.5	19246XJsguo
13:40:54	London Stock Exchange	1739	250.6	19246XJsgun
13:40:54	London Stock Exchange	515	250.6	19246XJsgum
13:40:54	London Stock Exchange	942	250.6	19246XJsgul
13:36:35	London Stock Exchange	1240	250.7	19246XJsga3
13:36:35	London Stock Exchange	1530	250.7	19246XJsga1
13:36:24	London Stock Exchange	169	250.7	19246XJsg9d
13:36:24	London Stock Exchange	812	250.7	19246XJsg9c
13:36:16	London Stock Exchange	731	250.7	19246XJsg7y
13:35:13	London Stock Exchange	994	250.6	19246XJsg2t
13:35:13	London Stock Exchange	1008	250.7	19246XJsg2r
13:31:58	London Stock Exchange	583	250.7	19246XJsfs9
13:31:54	London Stock Exchange	2438	250.7	19246XJsfs0
13:29:52	London Stock Exchange	1100	250.7	19246XJsflf
13:27:56	London Stock Exchange	2343	250.7	19246XJsfdd
13:27:56	London Stock Exchange	358	250.7	19246XJsfdc
13:27:56	London Stock Exchange	341	250.7	19246XJsfdb
13:27:05	London Stock Exchange	408	250.7	19246XJsf92
13:27:05	London Stock Exchange	100	250.7	19246XJsf91
13:27:02	London Stock Exchange	79	250.7	19246XJsf8y
13:27:02	London Stock Exchange	555	250.7	19246XJsf8x
13:24:34	London Stock Exchange	450	250.8	19246XJsf21
13:23:23	London Stock Exchange	843	251	19246XJsewn
13:23:14	London Stock Exchange	1961	251.1	19246XJsewb
13:22:29	London Stock Exchange	1607	251.2	19246XJseu2
13:22:29	London Stock Exchange	864	251.2	19246XJseu1
13:22:21	London Stock Exchange	1399	251.3	19246XJset8
13:22:21	London Stock Exchange	3187	251.4	19246XJset7
13:11:57	London Stock Exchange	801	251.3	19246XJsdx8
13:08:25	London Stock Exchange	2559	251.6	19246XJsdm6
13:02:39	London Stock Exchange	571	251.6	19246XJsd6q
13:02:39	London Stock Exchange	4752	251.6	19246XJsd6p
13:01:14	London Stock Exchange	347	251.6	19246XJsd16
13:01:14	London Stock Exchange	659	251.6	19246XJsd15
13:00:06	London Stock Exchange	1389	251.5	19246XJscxk
13:00:04	London Stock Exchange	4320	251.6	19246XJscxf
12:53:51	London Stock Exchange	792	251.5	19246XJscfu
12:51:32	London Stock Exchange	558	251.6	19246XJsca7
12:51:32	London Stock Exchange	2590	251.6	19246XJsca6
12:49:31	London Stock Exchange	809	251.5	19246XJsc5p
12:45:13	London Stock Exchange	1711	251.6	19246XJsbph
12:44:48	London Stock Exchange	71	251.7	19246XJsboa
12:44:48	London Stock Exchange	500	251.7	19246XJsbo9
12:44:48	London Stock Exchange	990	251.8	19246XJsbo8
12:44:48	London Stock Exchange	4487	251.8	19246XJsbo7
12:43:29	London Stock Exchange	927	251.9	19246XJsbjf
12:37:50	London Stock Exchange	1150	251.8	19246XJsauo
12:37:50	London Stock Exchange	100	251.8	19246XJsaun
12:32:03	London Stock Exchange	274	251.8	19246XJsa9l
12:32:03	London Stock Exchange	2604	251.8	19246XJsa9h
12:31:30	London Stock Exchange	900	251.8	19246XJsa7t
12:26:45	London Stock Exchange	994	251.5	19246XJs9oc
12:25:32	London Stock Exchange	982	251.6	19246XJs9l5
12:25:00	London Stock Exchange	2205	251.7	19246XJs9jl
12:23:38	London Stock Exchange	929	251.8	19246XJs9eh
12:23:38	London Stock Exchange	4400	251.8	19246XJs9eg
12:23:20	London Stock Exchange	700	251.9	19246XJs9d4
12:19:41	London Stock Exchange	798	251.8	19246XJs90i
12:18:21	London Stock Exchange	57	251.8	19246XJs8wb
12:18:21	London Stock Exchange	300	251.8	19246XJs8wa
12:07:25	London Stock Exchange	1546	251.5	19246XJs7y6
12:02:20	London Stock Exchange	710	251.9	19246XJs7d4
11:59:25	London Stock Exchange	786	251.9	19246XJs6ye
11:59:13	London Stock Exchange	2934	252	19246XJs6xo
11:54:20	London Stock Exchange	100	251.8	19246XJs6jq
11:53:55	London Stock Exchange	571	251.7	19246XJs6ia
11:53:44	London Stock Exchange	1038	251.8	19246XJs6hv
11:53:44	London Stock Exchange	2135	251.9	19246XJs6hu
11:53:44	London Stock Exchange	89	251.9	19246XJs6ht
11:49:27	London Stock Exchange	2856	251.9	19246XJs6a6
11:49:27	London Stock Exchange	1328	251.9	19246XJs6a5
11:49:12	London Stock Exchange	590	252	19246XJs69q
11:48:10	London Stock Exchange	509	252	19246XJs66g
11:48:10	London Stock Exchange	53	252	19246XJs66f
11:48:01	London Stock Exchange	343	252.1	19246XJs65r
11:48:01	London Stock Exchange	87	252.1	19246XJs65q
11:48:01	London Stock Exchange	603	252.1	19246XJs65p
11:48:01	London Stock Exchange	729	252.1	19246XJs65o
11:48:01	London Stock Exchange	925	252.1	19246XJs65n
11:47:44	London Stock Exchange	438	251.7	19246XJs63c
11:47:43	London Stock Exchange	567	251.7	19246XJs637
11:47:43	London Stock Exchange	717	251.7	19246XJs636
11:47:28	London Stock Exchange	2020	251.6	19246XJs5ue
11:47:28	London Stock Exchange	48	251.6	19246XJs5ud
11:47:28	London Stock Exchange	475	251.6	19246XJs5uc
11:40:21	London Stock Exchange	885	251.5	19246XJs5di
11:40:06	London Stock Exchange	651	251.6	19246XJs5cr
11:39:10	London Stock Exchange	700	251.6	19246XJs5b3
11:38:48	London Stock Exchange	2695	251.7	19246XJs5a8
11:37:07	London Stock Exchange	1284	251.8	19246XJs51b
11:30:20	London Stock Exchange	400	251.7	19246XJs4he
11:30:20	London Stock Exchange	104	251.7	19246XJs4hd
11:30:16	London Stock Exchange	1575	251.8	19246XJs4dh
11:30:14	London Stock Exchange	3268	251.8	19246XJs4d2
11:24:55	London Stock Exchange	496	251.6	19246XJs3zb
11:20:30	London Stock Exchange	714	251.6	19246XJs3ov
11:20:30	London Stock Exchange	119	251.6	19246XJs3ou
11:19:39	London Stock Exchange	927	251.7	19246XJs3lu
11:19:39	London Stock Exchange	150	251.7	19246XJs3lt
11:19:39	London Stock Exchange	3000	251.7	19246XJs3ls
11:15:51	London Stock Exchange	747	251.6	19246XJs3ct
11:15:51	London Stock Exchange	3776	251.6	19246XJs3cs
11:09:09	London Stock Exchange	208	251.5	19246XJs2nu
11:09:09	London Stock Exchange	74	251.5	19246XJs2ns
11:09:09	London Stock Exchange	671	251.5	19246XJs2nt
11:09:09	London Stock Exchange	3269	251.6	19246XJs2nr
11:01:53	London Stock Exchange	468	250.9	19246XJs20f
11:01:53	London Stock Exchange	2021	250.9	19246XJs20e
11:01:53	London Stock Exchange	1529	250.9	19246XJs20d
10:58:50	London Stock Exchange	800	250.8	19246XJs1qd
10:56:49	London Stock Exchange	1247	250.8	19246XJs1i5
10:56:11	London Stock Exchange	1617	250.9	19246XJs1et
10:52:05	London Stock Exchange	329	251	19246XJs15i
10:52:05	London Stock Exchange	457	251	19246XJs15h
10:48:50	London Stock Exchange	156	251.1	19246XJs0uy
10:48:50	London Stock Exchange	1261	251.1	19246XJs0ux
10:47:04	London Stock Exchange	455	251.2	19246XJs0qj
10:47:04	London Stock Exchange	966	251.2	19246XJs0qi
10:45:05	London Stock Exchange	1908	250.9	19246XJs0l2
10:45:05	London Stock Exchange	1438	251	19246XJs0l1
10:45:05	London Stock Exchange	1237	251	19246XJs0l0
10:45:05	London Stock Exchange	899	251	19246XJs0kz
10:45:05	London Stock Exchange	772	251	19246XJs0kx
10:42:49	London Stock Exchange	522	251	19246XJs0ce
10:42:34	London Stock Exchange	814	251	19246XJs09e
10:42:15	London Stock Exchange	2077	250.9	19246XJs081
10:42:15	London Stock Exchange	932	250.9	19246XJs080
10:41:15	London Stock Exchange	518	250.9	19246XJs03i
10:41:15	London Stock Exchange	1001	250.9	19246XJs03h
10:38:01	London Stock Exchange	1293	251	19246XJrzmr
10:38:01	London Stock Exchange	2946	251.1	19246XJrzmq
10:35:18	London Stock Exchange	728	251.2	19246XJrzci
10:35:18	London Stock Exchange	2542	251.2	19246XJrzch
10:35:18	London Stock Exchange	1987	251.2	19246XJrzcg
10:33:16	London Stock Exchange	3347	251	19246XJrz6x
10:31:36	London Stock Exchange	2667	251	19246XJrz1z
10:27:24	London Stock Exchange	1361	250.7	19246XJryoo
10:26:42	London Stock Exchange	843	250.8	19246XJryme
10:26:39	London Stock Exchange	1086	250.9	19246XJrylt
10:26:12	London Stock Exchange	758	251	19246XJryjg
10:25:41	London Stock Exchange	78	251.1	19246XJryhe
10:25:41	London Stock Exchange	854	251.1	19246XJryhd
10:24:29	London Stock Exchange	2134	251.1	19246XJryds
10:19:44	London Stock Exchange	1597	251	19246XJrxus
10:19:31	London Stock Exchange	2360	251.1	19246XJrxty
10:18:30	London Stock Exchange	3850	251.1	19246XJrxpc
10:18:30	London Stock Exchange	165	251.1	19246XJrxpb
10:08:20	London Stock Exchange	1660	250.6	19246XJrww8
10:08:20	London Stock Exchange	84	250.6	19246XJrww7
10:08:20	London Stock Exchange	79	250.6	19246XJrww6
10:06:45	London Stock Exchange	768	250.6	19246XJrwqn
10:06:45	London Stock Exchange	159	250.6	19246XJrwqm
10:05:09	London Stock Exchange	744	250.6	19246XJrwnc
10:03:41	London Stock Exchange	571	250.6	19246XJrwkk
10:03:26	London Stock Exchange	2876	250.7	19246XJrwk5
10:00:09	London Stock Exchange	274	250.7	19246XJrwal
10:00:09	London Stock Exchange	388	250.7	19246XJrwak
9:59:35	London Stock Exchange	1127	250.9	19246XJrw4t
9:59:15	London Stock Exchange	1177	251	19246XJrvyc
9:58:42	London Stock Exchange	635	251	19246XJrvt6
9:58:42	London Stock Exchange	2259	251	19246XJrvt5
9:58:42	London Stock Exchange	5147	251.1	19246XJrvt4
9:53:34	London Stock Exchange	973	250.8	19246XJrved
9:52:35	London Stock Exchange	1290	250.8	19246XJrvcq
9:52:35	London Stock Exchange	2498	250.8	19246XJrvcp
9:49:57	London Stock Exchange	363	250.7	19246XJrv9c
9:49:57	London Stock Exchange	804	250.7	19246XJrv9b
9:49:57	London Stock Exchange	1602	250.7	19246XJrv9a
9:48:56	London Stock Exchange	3100	250.8	19246XJrv73
9:44:57	London Stock Exchange	839	250.1	19246XJrv0i
9:44:57	London Stock Exchange	957	250.2	19246XJrv0g
9:44:57	London Stock Exchange	752	250.2	19246XJrv0f
9:44:57	London Stock Exchange	1339	250.2	19246XJrv0e
9:44:57	London Stock Exchange	1473	250.2	19246XJrv0d
9:41:07	London Stock Exchange	3309	250.3	19246XJrurm
9:38:53	London Stock Exchange	918	250.3	19246XJrull
9:37:25	London Stock Exchange	853	250.2	19246XJruio
9:36:14	London Stock Exchange	2102	250.2	19246XJrugl
9:35:45	London Stock Exchange	459	250.2	19246XJrueq
9:34:50	London Stock Exchange	921	250.1	19246XJru5g
9:32:43	London Stock Exchange	2774	250.4	19246XJrtzw
9:32:23	London Stock Exchange	477	250.6	19246XJrtzi
9:32:06	London Stock Exchange	6	250.7	19246XJrtwm
9:32:06	London Stock Exchange	799	250.7	19246XJrtwk
9:32:06	London Stock Exchange	1070	250.7	19246XJrtw5
9:31:36	London Stock Exchange	443	250.8	19246XJrtvi
9:29:53	London Stock Exchange	107	250.8	19246XJrtos
9:29:46	London Stock Exchange	94	250.9	19246XJrto1
9:29:46	London Stock Exchange	718	250.9	19246XJrtnz
9:29:46	London Stock Exchange	347	250.9	19246XJrtny
9:29:46	London Stock Exchange	356	250.9	19246XJrtnw
9:29:35	London Stock Exchange	788	250.9	19246XJrtnn
9:28:50	London Stock Exchange	690	251	19246XJrtme
9:27:33	London Stock Exchange	566	251.1	19246XJrtkq
9:27:33	London Stock Exchange	66	251.1	19246XJrtkp
9:27:15	London Stock Exchange	884	251.1	19246XJrtkg
9:26:31	London Stock Exchange	274	251.3	19246XJrtiq
9:26:31	London Stock Exchange	3000	251.3	19246XJrtip
9:24:14	London Stock Exchange	679	251	19246XJrteh
9:23:47	London Stock Exchange	92	251.1	19246XJrtdm
9:23:43	London Stock Exchange	1019	251.2	19246XJrtdg
9:23:40	London Stock Exchange	1690	251.3	19246XJrtcy
9:22:32	London Stock Exchange	2550	251.4	19246XJrtb0
9:22:30	London Stock Exchange	400	251.4	19246XJrtaz
9:20:24	London Stock Exchange	492	251.4	19246XJrt36
9:20:24	London Stock Exchange	767	251.5	19246XJrt35
9:18:02	London Stock Exchange	645	251.6	19246XJrszg
9:17:22	London Stock Exchange	742	251.7	19246XJrsyu
9:15:39	London Stock Exchange	1103	251.8	19246XJrsu6
9:15:39	London Stock Exchange	2512	251.9	19246XJrsu5
9:14:04	London Stock Exchange	477	251.8	19246XJrsj6
9:14:04	London Stock Exchange	889	251.8	19246XJrsj5
9:11:31	London Stock Exchange	739	251.8	19246XJrs44
9:11:31	London Stock Exchange	52	251.9	19246XJrs43
9:11:31	London Stock Exchange	1000	251.9	19246XJrs42
9:11:31	London Stock Exchange	1070	251.9	19246XJrs41
9:09:43	London Stock Exchange	1573	252	19246XJrs0s
9:09:12	London Stock Exchange	1298	252	19246XJrs04
9:06:10	London Stock Exchange	934	252	19246XJrr6v
9:03:51	London Stock Exchange	701	252	19246XJrqs0
9:02:30	London Stock Exchange	543	252	19246XJrqn0
9:02:23	London Stock Exchange	550	252	19246XJrqm8
9:02:23	London Stock Exchange	2464	252	19246XJrqm7
9:00:20	London Stock Exchange	1462	251.9	19246XJrqih
8:59:28	London Stock Exchange	105	251.9	19246XJrqfg
8:59:28	London Stock Exchange	1214	251.9	19246XJrqff
8:59:28	London Stock Exchange	2673	251.9	19246XJrqfe
8:59:28	London Stock Exchange	424	251.9	19246XJrqfd
8:52:40	London Stock Exchange	3147	252.2	19246XJrq27
8:50:42	London Stock Exchange	432	252.4	19246XJrpya
8:50:42	London Stock Exchange	2357	252.3	19246XJrpy9
8:50:32	London Stock Exchange	633	252.4	19246XJrpxz
8:45:14	London Stock Exchange	939	251.8	19246XJrplw
8:42:46	London Stock Exchange	1916	251.8	19246XJrph6
8:41:50	London Stock Exchange	743	251.7	19246XJrpfa
8:41:50	London Stock Exchange	613	251.7	19246XJrpf9
8:36:01	London Stock Exchange	1100	251.9	19246XJrp3n
8:32:52	London Stock Exchange	1103	251.8	19246XJrovs
8:31:01	London Stock Exchange	777	251.9	19246XJroq6
8:30:48	London Stock Exchange	767	252	19246XJropo
8:30:07	London Stock Exchange	61	252.1	19246XJrop1
8:30:07	London Stock Exchange	449	252.1	19246XJrop0
8:30:07	London Stock Exchange	61	252.1	19246XJrooz
8:30:04	London Stock Exchange	226	252.2	19246XJroo9
8:30:04	London Stock Exchange	1041	252.3	19246XJroo8
8:27:01	London Stock Exchange	31	252.2	19246XJrohr
8:27:01	London Stock Exchange	969	252.2	19246XJrohq
8:26:54	London Stock Exchange	219	252.2	19246XJrogj
8:26:48	London Stock Exchange	930	252.2	19246XJrogc
8:26:40	London Stock Exchange	1463	252.3	19246XJrog7
8:26:40	London Stock Exchange	443	252.3	19246XJrog6
8:26:40	London Stock Exchange	571	252.4	19246XJrog5
8:26:27	London Stock Exchange	98	252.5	19246XJrofs
8:26:27	London Stock Exchange	351	252.5	19246XJrofr
8:26:27	London Stock Exchange	928	252.5	19246XJrofq
8:24:43	London Stock Exchange	1157	252	19246XJrobt
8:24:38	London Stock Exchange	1286	252	19246XJrobn
8:24:38	London Stock Exchange	523	252	19246XJrobm
8:24:38	London Stock Exchange	113	252	19246XJrobl
8:23:10	London Stock Exchange	822	251.9	19246XJro7m
8:23:08	London Stock Exchange	747	252	19246XJro7f
8:23:08	London Stock Exchange	2417	252	19246XJro7e
8:23:08	London Stock Exchange	523	252	19246XJro7d
8:23:08	London Stock Exchange	523	252	19246XJro7c
8:22:37	London Stock Exchange	428	252	19246XJro6a
8:22:33	London Stock Exchange	14	252	19246XJro69
8:22:33	London Stock Exchange	523	252	19246XJro68
8:22:19	London Stock Exchange	461	252	19246XJro5y
8:22:19	London Stock Exchange	264	252	19246XJro5x
8:22:14	London Stock Exchange	829	252	19246XJro4y
8:22:14	London Stock Exchange	259	252	19246XJro4z
8:22:14	London Stock Exchange	511	252	19246XJro4x
8:22:14	London Stock Exchange	361	252	19246XJro4w
8:22:14	London Stock Exchange	523	252	19246XJro4v
8:22:07	London Stock Exchange	428	252	19246XJro4h
8:21:53	London Stock Exchange	433	252	19246XJro3y
8:21:53	London Stock Exchange	102	252	19246XJro3x
8:21:53	London Stock Exchange	431	252	19246XJro3w
8:21:53	London Stock Exchange	361	252	19246XJro3v
8:21:53	London Stock Exchange	523	252	19246XJro3u
8:21:53	London Stock Exchange	24	252	19246XJro3t
8:21:53	London Stock Exchange	523	252	19246XJro3s
8:21:32	London Stock Exchange	105	252	19246XJro3i
8:21:32	London Stock Exchange	523	252	19246XJro3h
8:21:32	London Stock Exchange	523	252	19246XJro3f
8:21:32	London Stock Exchange	481	252	19246XJro3g
8:21:32	London Stock Exchange	523	252	19246XJro3d
8:21:32	London Stock Exchange	116	252	19246XJro3e
8:21:25	London Stock Exchange	2265	252	19246XJro30
8:21:01	London Stock Exchange	616	252	19246XJro1p
8:19:01	London Stock Exchange	3771	251.8	19246XJrnw0
8:18:09	London Stock Exchange	2950	251.7	19246XJrnte
8:16:34	London Stock Exchange	679	251.4	19246XJrnmm
8:16:34	London Stock Exchange	489	251.4	19246XJrnml
8:16:34	London Stock Exchange	361	251.4	19246XJrnmk
8:16:34	London Stock Exchange	520	251.4	19246XJrnmj
8:16:34	London Stock Exchange	664	251.4	19246XJrnmi
8:16:34	London Stock Exchange	463	251.4	19246XJrnmg
8:16:34	London Stock Exchange	520	251.4	19246XJrnmh
8:16:34	London Stock Exchange	566	251.4	19246XJrnmf
8:16:34	London Stock Exchange	481	251.4	19246XJrnme
8:16:34	London Stock Exchange	9	251.4	19246XJrnmc
8:16:34	London Stock Exchange	520	251.4	19246XJrnmd
8:16:29	London Stock Exchange	419	251.4	19246XJrnm9
8:16:29	London Stock Exchange	1765	251.4	19246XJrnm7
8:16:29	London Stock Exchange	520	251.4	19246XJrnm8
8:16:29	London Stock Exchange	1130	251.4	19246XJrnm5
8:16:29	London Stock Exchange	471	251.4	19246XJrnm6
8:16:28	London Stock Exchange	275	251.3	19246XJrnm3
8:16:28	London Stock Exchange	400	251.3	19246XJrnm2
8:16:28	London Stock Exchange	860	251.1	19246XJrnm1
8:16:28	London Stock Exchange	762	251.2	19246XJrnm0
8:16:26	London Stock Exchange	476	251.3	19246XJrnly
8:16:05	London Stock Exchange	613	251.4	19246XJrnk0
8:13:35	London Stock Exchange	1476	251.6	19246XJrnct
8:13:35	London Stock Exchange	3363	251.7	19246XJrncs
8:12:21	London Stock Exchange	463	252	19246XJrn86
8:12:18	London Stock Exchange	781	252	19246XJrn83
8:12:18	London Stock Exchange	800	252	19246XJrn82
8:12:18	London Stock Exchange	341	252	19246XJrn81
8:12:15	London Stock Exchange	713	251.8	19246XJrn7x
8:12:15	London Stock Exchange	18	251.8	19246XJrn7w
8:12:15	London Stock Exchange	1002	251.8	19246XJrn7v
8:12:15	London Stock Exchange	328	251.8	19246XJrn7u
8:10:09	London Stock Exchange	571	251.6	19246XJrn1w
8:08:31	London Stock Exchange	1959	251.7	19246XJrmy9
8:08:29	London Stock Exchange	522	251.8	19246XJrmy5
8:08:13	London Stock Exchange	868	251.9	19246XJrmwo
8:08:11	London Stock Exchange	1722	252	19246XJrmwm
8:08:06	London Stock Exchange	795	252.2	19246XJrmw9
8:08:06	London Stock Exchange	763	252.2	19246XJrmw8
8:08:06	London Stock Exchange	239	252.2	19246XJrmw7
8:06:12	London Stock Exchange	470	252.1	19246XJrms5
8:04:40	London Stock Exchange	707	251.6	19246XJrmn6
8:03:36	London Stock Exchange	836	251.8	19246XJrmjf
8:03:36	London Stock Exchange	891	251.7	19246XJrmje
8:03:36	London Stock Exchange	1013	251.7	19246XJrmjd
8:03:36	London Stock Exchange	372	251.7	19246XJrmjc
8:03:36	London Stock Exchange	858	251.7	19246XJrmjb
8:03:27	London Stock Exchange	598	252.1	19246XJrmj8
8:03:27	London Stock Exchange	336	252.2	19246XJrmj7
8:03:27	London Stock Exchange	1000	252.1	19246XJrmj6
8:03:27	London Stock Exchange	800	252.2	19246XJrmj5
8:03:27	London Stock Exchange	850	252.2	19246XJrmj4

 

END

 

 

POSQXLFBKKFXBBE