Transaction in Own Shares

RNS Number : 4674X

Standard Life Aberdeen plc

29 April 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

29 April 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 29 April 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	29 April 2019
Number of ordinary shares purchased	1,077,244
Highest price paid per shares (pence)	282.40
Lowest price paid per share (pence)	279.00
Average price paid per share (pence)	281.02

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:00:19	London Stock Exchange	133	281.2	19119XJzc2k
8:00:19	London Stock Exchange	351	281.2	19119XJzc2l
8:00:19	London Stock Exchange	195	281.2	19119XJzc2m
8:00:21	London Stock Exchange	72	281.2	19119XJzc2o
8:00:21	London Stock Exchange	123	281.2	19119XJzc2p
8:01:52	London Stock Exchange	1077	281.1	19119XJzc4a
8:01:52	London Stock Exchange	1077	281.1	19119XJzc4b
8:03:48	London Stock Exchange	1656	281.6	19119XJzca7
8:03:48	London Stock Exchange	702	281.5	19119XJzca8
8:03:48	London Stock Exchange	463	281.5	19119XJzca9
8:03:49	London Stock Exchange	870	281.3	19119XJzcaa
8:03:49	London Stock Exchange	870	281.3	19119XJzcab
8:06:00	London Stock Exchange	29	281.2	19119XJzcg0
8:06:00	London Stock Exchange	1052	281.2	19119XJzcg1
8:06:00	London Stock Exchange	916	281.1	19119XJzcg2
8:09:52	London Stock Exchange	2200	281.5	19119XJzcox
8:09:52	London Stock Exchange	501	281.5	19119XJzcoy
8:11:27	London Stock Exchange	513	281.8	19119XJzcrt
8:11:29	London Stock Exchange	552	281.8	19119XJzcrv
8:11:51	London Stock Exchange	546	281.9	19119XJzcsh
8:13:44	London Stock Exchange	2894	282	19119XJzcvy
8:13:44	London Stock Exchange	1000	282.1	19119XJzcvz
8:13:45	London Stock Exchange	810	281.9	19119XJzcw1
8:13:47	London Stock Exchange	810	281.9	19119XJzcw3
8:14:28	London Stock Exchange	1287	281.8	19119XJzcxl
8:15:07	London Stock Exchange	1827	281.9	19119XJzcy9
8:16:07	London Stock Exchange	2512	282.4	19119XJzd0y
8:16:07	London Stock Exchange	529	282.3	19119XJzd0z
8:16:07	London Stock Exchange	1491	282.3	19119XJzd10
8:16:11	London Stock Exchange	1218	282.2	19119XJzd15
8:16:11	London Stock Exchange	154	282.2	19119XJzd16
8:16:11	London Stock Exchange	1000	282.2	19119XJzd17
8:16:11	London Stock Exchange	55	282.2	19119XJzd18
8:16:11	London Stock Exchange	9	282.2	19119XJzd19
8:16:53	London Stock Exchange	656	282.1	19119XJzd3m
8:17:10	London Stock Exchange	1429	281.9	19119XJzd4j
8:17:17	London Stock Exchange	14	281.8	19119XJzd4r
8:17:50	London Stock Exchange	2800	282	19119XJzd69
8:17:50	London Stock Exchange	235	282	19119XJzd6a
8:18:00	London Stock Exchange	1033	281.7	19119XJzd6v
8:20:10	London Stock Exchange	1013	281.6	19119XJzdey
8:21:23	London Stock Exchange	845	281.7	19119XJzdh1
8:21:23	London Stock Exchange	845	281.7	19119XJzdh2
8:22:38	London Stock Exchange	624	281.6	19119XJzdiu
8:30:00	London Stock Exchange	583	281.7	19119XJzdw9
8:32:18	London Stock Exchange	1294	281.3	19119XJzdzs
8:32:19	London Stock Exchange	1294	281.3	19119XJzdzt
8:32:50	London Stock Exchange	149	281.2	19119XJze0h
8:32:50	London Stock Exchange	630	281.2	19119XJze0i
8:32:58	London Stock Exchange	273	281.1	19119XJze10
8:33:12	London Stock Exchange	777	281.7	19119XJze1z
8:33:12	London Stock Exchange	1000	281.7	19119XJze20
8:33:12	London Stock Exchange	1000	281.7	19119XJze21
8:33:47	London Stock Exchange	517	281.7	19119XJze4h
8:33:47	London Stock Exchange	483	281.7	19119XJze4i
8:36:13	London Stock Exchange	4244	281.6	19119XJze93
8:36:54	London Stock Exchange	1565	281.5	19119XJzeaf
8:36:57	London Stock Exchange	1008	281.4	19119XJzeah
8:37:45	London Stock Exchange	2623	281.4	19119XJzecu
8:37:50	London Stock Exchange	835	281.3	19119XJzecv
8:37:55	London Stock Exchange	854	281.2	19119XJzed8
8:39:18	London Stock Exchange	1156	281	19119XJzefv
8:44:16	London Stock Exchange	4801	281.1	19119XJzeor
8:45:13	London Stock Exchange	1706	281	19119XJzeqn
8:46:42	London Stock Exchange	1769	281.1	19119XJzetk
8:46:42	London Stock Exchange	1200	281.1	19119XJzetl
8:50:14	London Stock Exchange	554	280.7	19119XJzf17
8:50:14	London Stock Exchange	703	280.7	19119XJzf18
8:50:14	London Stock Exchange	883	280.6	19119XJzf19
8:52:54	London Stock Exchange	165	280.6	19119XJzf8o
8:56:17	London Stock Exchange	2145	280.9	19119XJzfi2
8:56:17	London Stock Exchange	1	280.9	19119XJzfi3
8:59:06	London Stock Exchange	4742	280.9	19119XJzfnn
8:59:41	London Stock Exchange	1261	280.8	19119XJzfpp
8:59:41	London Stock Exchange	1000	280.8	19119XJzfpq
8:59:41	London Stock Exchange	261	280.8	19119XJzfpr
8:59:59	London Stock Exchange	910	280.6	19119XJzfqm
9:00:01	London Stock Exchange	3144	280.5	19119XJzfqu
9:00:11	London Stock Exchange	1000	282	19119XJzfr9
9:00:11	London Stock Exchange	273	282	19119XJzfra
9:00:11	London Stock Exchange	1020	281.8	19119XJzfrb
9:00:14	London Stock Exchange	611	281.6	19119XJzfrc
9:00:14	London Stock Exchange	476	281.6	19119XJzfrd
9:00:14	London Stock Exchange	2031	281.6	19119XJzfre
9:00:26	London Stock Exchange	833	281.6	19119XJzfrw
9:00:26	London Stock Exchange	1000	281.5	19119XJzfrv
9:00:26	London Stock Exchange	1176	281.6	19119XJzfrx
9:00:26	London Stock Exchange	1259	281.6	19119XJzfry
9:00:26	London Stock Exchange	739	281.6	19119XJzfrz
9:00:27	London Stock Exchange	2823	281.3	19119XJzfs0
9:00:27	London Stock Exchange	15	281.5	19119XJzfs1
9:00:27	London Stock Exchange	88	281.5	19119XJzfs2
9:00:27	London Stock Exchange	95	281.5	19119XJzfs3
9:00:27	London Stock Exchange	939	281.5	19119XJzfs4
9:00:27	London Stock Exchange	176	281.5	19119XJzfs5
9:00:27	London Stock Exchange	746	281.5	19119XJzfs6
9:00:41	London Stock Exchange	268	281.5	19119XJzfsx
9:00:41	London Stock Exchange	254	281.5	19119XJzfsw
9:00:41	London Stock Exchange	240	281.5	19119XJzft0
9:00:41	London Stock Exchange	35	281.4	19119XJzfsy
9:00:41	London Stock Exchange	1000	281.4	19119XJzfsz
9:00:41	London Stock Exchange	1000	281.5	19119XJzft1
9:00:41	London Stock Exchange	1000	281.5	19119XJzft2
9:00:46	London Stock Exchange	1000	281.5	19119XJzft3
9:00:46	London Stock Exchange	1000	281.5	19119XJzft4
9:00:50	London Stock Exchange	1146	281.2	19119XJzftk
9:00:50	London Stock Exchange	6397	281.2	19119XJzftl
9:01:23	London Stock Exchange	1490	281.1	19119XJzfud
9:01:24	London Stock Exchange	484	281.1	19119XJzfue
9:01:24	London Stock Exchange	1133	281.1	19119XJzfuf
9:02:56	London Stock Exchange	1068	280.9	19119XJzfyp
9:02:56	London Stock Exchange	1068	280.9	19119XJzfyq
9:06:47	London Stock Exchange	138	280.8	19119XJzg9y
9:06:47	London Stock Exchange	197	280.8	19119XJzg9z
9:06:47	London Stock Exchange	488	280.8	19119XJzga0
9:09:08	London Stock Exchange	5075	281.1	19119XJzges
9:09:54	London Stock Exchange	4254	281.1	19119XJzggb
9:09:54	London Stock Exchange	589	281.1	19119XJzggc
9:09:54	London Stock Exchange	1000	281.1	19119XJzggd
9:09:54	London Stock Exchange	990	281.1	19119XJzgge
9:09:54	London Stock Exchange	1675	281.1	19119XJzggf
9:13:35	London Stock Exchange	1746	281.4	19119XJzgrz
9:13:35	London Stock Exchange	559	281.4	19119XJzgs1
9:18:36	London Stock Exchange	1365	281.8	19119XJzh7l
9:18:36	London Stock Exchange	365	281.8	19119XJzh7n
9:18:36	London Stock Exchange	1000	281.8	19119XJzh7m
9:19:17	London Stock Exchange	1229	281.6	19119XJzh9n
9:20:50	London Stock Exchange	866	281.6	19119XJzhdh
9:23:37	London Stock Exchange	715	281.6	19119XJzhl0
9:23:37	London Stock Exchange	185	281.6	19119XJzhl1
9:25:35	London Stock Exchange	985	281.5	19119XJzhqu
9:27:06	London Stock Exchange	857	281.4	19119XJzhtx
9:27:06	London Stock Exchange	162	281.4	19119XJzhty
9:27:06	London Stock Exchange	695	281.4	19119XJzhtz
9:29:59	London Stock Exchange	685	281.1	19119XJzhz8
9:29:59	London Stock Exchange	685	281.1	19119XJzhza
9:30:31	London Stock Exchange	582	281.2	19119XJzi0s
9:34:03	London Stock Exchange	3213	281.3	19119XJzibk
9:34:03	London Stock Exchange	2068	281.3	19119XJzibl
9:35:25	London Stock Exchange	737	281.1	19119XJzifm
9:35:25	London Stock Exchange	737	281.1	19119XJzifq
9:36:00	London Stock Exchange	1103	280.7	19119XJzimj
9:36:10	London Stock Exchange	685	280.7	19119XJzimo
9:40:15	London Stock Exchange	3689	280.7	19119XJzise
9:40:15	London Stock Exchange	1549	280.7	19119XJzisf
9:43:42	London Stock Exchange	3228	280.8	19119XJzj01
9:44:04	London Stock Exchange	814	280.7	19119XJzj1c
9:44:44	London Stock Exchange	1199	280.7	19119XJzj3f
9:44:44	London Stock Exchange	1199	280.7	19119XJzj3g
9:47:15	London Stock Exchange	237	280.3	19119XJzj98
9:47:15	London Stock Exchange	539	280.3	19119XJzj99
9:50:31	London Stock Exchange	1845	280.5	19119XJzjia
9:50:31	London Stock Exchange	1779	280.5	19119XJzjib
9:50:47	London Stock Exchange	1141	280.3	19119XJzjle
9:50:47	London Stock Exchange	600	280.3	19119XJzjlf
9:50:47	London Stock Exchange	541	280.3	19119XJzjlg
9:54:06	London Stock Exchange	5711	280.6	19119XJzjrs
9:54:14	London Stock Exchange	798	280.5	19119XJzjtc
9:54:15	London Stock Exchange	208	280.5	19119XJzjtd
9:54:25	London Stock Exchange	518	280.5	19119XJzjtn
9:55:35	London Stock Exchange	276	280.3	19119XJzjzc
9:55:35	London Stock Exchange	1164	280.3	19119XJzjzd
9:55:35	London Stock Exchange	672	280.3	19119XJzjze
9:58:26	London Stock Exchange	1323	280.4	19119XJzk66
10:01:30	London Stock Exchange	1955	280.4	19119XJzkhn
10:01:30	London Stock Exchange	199	280.4	19119XJzkho
10:01:30	London Stock Exchange	1756	280.4	19119XJzkhp
10:07:55	London Stock Exchange	1250	280.6	19119XJzl5z
10:07:55	London Stock Exchange	1250	280.6	19119XJzl64
10:10:31	London Stock Exchange	4604	280.5	19119XJzlft
10:10:31	London Stock Exchange	4604	280.5	19119XJzlfu
10:18:07	London Stock Exchange	768	280.2	19119XJzly8
10:19:34	London Stock Exchange	1006	280.1	19119XJzm3a
10:20:05	London Stock Exchange	999	280	19119XJzm4v
10:23:42	London Stock Exchange	445	279.8	19119XJzmfu
10:23:42	London Stock Exchange	4709	279.8	19119XJzmfv
10:23:49	London Stock Exchange	451	279.7	19119XJzmgl
10:23:49	London Stock Exchange	782	279.7	19119XJzmgm
10:24:02	London Stock Exchange	1047	279.6	19119XJzmh5
10:24:02	London Stock Exchange	107	279.6	19119XJzmh6
10:26:12	London Stock Exchange	1000	279.3	19119XJzmp0
10:26:12	London Stock Exchange	158	279.3	19119XJzmp1
10:26:12	London Stock Exchange	69	279.3	19119XJzmoy
10:26:12	London Stock Exchange	1000	279.3	19119XJzmoz
10:26:12	London Stock Exchange	2691	279.2	19119XJzmp2
10:26:26	London Stock Exchange	515	279.2	19119XJzmpc
10:29:36	London Stock Exchange	1623	279.6	19119XJzmw8
10:29:36	London Stock Exchange	682	279.6	19119XJzmw9
10:30:47	London Stock Exchange	2426	279.8	19119XJzmyd
10:30:47	London Stock Exchange	4400	279.8	19119XJzmye
10:30:47	London Stock Exchange	86	279.8	19119XJzmyf
10:30:47	London Stock Exchange	3001	279.7	19119XJzmyg
10:30:47	London Stock Exchange	1191	279.7	19119XJzmyj
10:32:50	London Stock Exchange	1957	279.5	19119XJzn2g
10:33:16	London Stock Exchange	850	279.4	19119XJzn2z
10:38:46	London Stock Exchange	1194	279.3	19119XJzniq
10:38:46	London Stock Exchange	1194	279.3	19119XJznir
10:38:48	London Stock Exchange	288	279.1	19119XJznj0
10:38:49	London Stock Exchange	536	279.1	19119XJznj1
10:39:16	London Stock Exchange	2140	279	19119XJznk1
10:39:16	London Stock Exchange	2014	279.1	19119XJznk2
10:40:49	London Stock Exchange	1857	279.1	19119XJzno5
10:40:49	London Stock Exchange	467	279.1	19119XJzno6
10:42:37	London Stock Exchange	417	279.2	19119XJzntz
10:50:49	London Stock Exchange	2962	279.7	19119XJzoj6
10:51:58	London Stock Exchange	807	279.8	19119XJzom9
10:51:58	London Stock Exchange	193	279.8	19119XJzoma
10:51:58	London Stock Exchange	560	279.8	19119XJzomb
10:51:59	London Stock Exchange	44	279.8	19119XJzon2
10:51:59	London Stock Exchange	513	279.8	19119XJzon1
10:52:03	London Stock Exchange	800	279.9	19119XJzon6
10:52:42	London Stock Exchange	959	279.8	19119XJzoqe
10:52:42	London Stock Exchange	41	279.8	19119XJzoqf
10:52:42	London Stock Exchange	795	279.8	19119XJzoqg
10:52:42	London Stock Exchange	144	279.8	19119XJzoqh
10:52:42	London Stock Exchange	370	279.8	19119XJzoqi
10:52:55	London Stock Exchange	2491	279.7	19119XJzora
10:52:55	London Stock Exchange	4309	279.7	19119XJzorc
10:56:05	London Stock Exchange	4410	279.7	19119XJzp5l
10:56:05	London Stock Exchange	470	279.7	19119XJzp5m
10:56:05	London Stock Exchange	496	279.7	19119XJzp5n
10:56:15	London Stock Exchange	421	279.6	19119XJzp6d
10:56:26	London Stock Exchange	438	279.6	19119XJzp6u
10:56:26	London Stock Exchange	310	279.6	19119XJzp6v
10:59:21	London Stock Exchange	769	279.5	19119XJzpgh
11:00:06	London Stock Exchange	156	279.4	19119XJzpil
11:00:06	London Stock Exchange	720	279.4	19119XJzpim
11:00:26	London Stock Exchange	604	279.3	19119XJzpjh
11:00:30	London Stock Exchange	434	279.3	19119XJzpjn
11:00:32	London Stock Exchange	333	279.3	19119XJzpjq
11:00:32	London Stock Exchange	623	279.3	19119XJzpjr
11:09:01	London Stock Exchange	1825	279.3	19119XJzq0l
11:09:01	London Stock Exchange	2124	279.3	19119XJzq0m
11:11:42	London Stock Exchange	2249	279.4	19119XJzq88
11:14:07	London Stock Exchange	292	279.4	19119XJzqfh
11:14:07	London Stock Exchange	1053	279.4	19119XJzqfi
11:15:42	London Stock Exchange	1494	279.5	19119XJzqjb
11:22:13	London Stock Exchange	1119	279.8	19119XJzqzo
11:22:13	London Stock Exchange	433	279.8	19119XJzqzp
11:22:13	London Stock Exchange	729	279.8	19119XJzqzq
11:23:11	London Stock Exchange	710	279.9	19119XJzr0t
11:23:11	London Stock Exchange	720	279.9	19119XJzr0u
11:23:11	London Stock Exchange	868	279.9	19119XJzr0v
11:23:11	London Stock Exchange	19	279.9	19119XJzr0w
11:23:51	London Stock Exchange	787	279.9	19119XJzr2l
11:25:48	London Stock Exchange	1106	279.8	19119XJzr9j
11:25:48	London Stock Exchange	4160	279.8	19119XJzr9k
11:26:58	London Stock Exchange	485	279.9	19119XJzrdv
11:29:36	London Stock Exchange	817	279.9	19119XJzrk7
11:29:36	London Stock Exchange	3452	279.9	19119XJzrk8
11:29:36	London Stock Exchange	1000	279.9	19119XJzrk9
11:29:36	London Stock Exchange	179	279.9	19119XJzrka
11:32:06	London Stock Exchange	990	279.9	19119XJzrql
11:32:06	London Stock Exchange	990	279.9	19119XJzrqm
11:35:13	London Stock Exchange	2293	279.9	19119XJzry3
11:35:13	London Stock Exchange	443	279.9	19119XJzry6
11:35:13	London Stock Exchange	850	279.9	19119XJzry4
11:35:13	London Stock Exchange	1000	279.9	19119XJzry5
11:44:22	London Stock Exchange	4326	280.2	19119XJzsjr
11:45:44	London Stock Exchange	1862	280.1	19119XJzspy
11:47:59	London Stock Exchange	2592	280	19119XJzsux
11:47:59	London Stock Exchange	292	280	19119XJzsv0
11:47:59	London Stock Exchange	2300	280	19119XJzsuz
11:50:41	London Stock Exchange	195	279.9	19119XJzt07
11:50:41	London Stock Exchange	490	279.9	19119XJzt08
11:55:55	London Stock Exchange	4325	280	19119XJztao
11:57:24	London Stock Exchange	1092	279.9	19119XJztdk
11:59:34	London Stock Exchange	921	279.9	19119XJztj6
12:03:01	London Stock Exchange	2214	280.1	19119XJztqc
12:03:19	London Stock Exchange	1339	280.1	19119XJztri
12:03:19	London Stock Exchange	628	280.1	19119XJztrj
12:05:20	London Stock Exchange	2724	280.1	19119XJzty1
12:09:33	London Stock Exchange	901	280.3	19119XJzu8y
12:09:33	London Stock Exchange	340	280.3	19119XJzu8z
12:09:33	London Stock Exchange	716	280.3	19119XJzu90
12:10:05	London Stock Exchange	4400	280.2	19119XJzuag
12:10:05	London Stock Exchange	1927	280.2	19119XJzuah
12:10:18	London Stock Exchange	2204	280.1	19119XJzub4
12:10:18	London Stock Exchange	1000	280.1	19119XJzub8
12:10:18	London Stock Exchange	1000	280.1	19119XJzub7
12:10:18	London Stock Exchange	204	280.1	19119XJzubb
12:14:12	London Stock Exchange	225	280.1	19119XJzuj5
12:14:55	London Stock Exchange	1200	280.1	19119XJzuki
12:14:55	London Stock Exchange	1534	280.1	19119XJzukj
12:15:35	London Stock Exchange	612	280.1	19119XJzum8
12:15:35	London Stock Exchange	917	280.1	19119XJzum9
12:15:35	London Stock Exchange	547	280.1	19119XJzuma
12:15:37	London Stock Exchange	576	280.1	19119XJzumg
12:17:54	London Stock Exchange	4003	280.1	19119XJzupv
12:17:54	London Stock Exchange	379	280.1	19119XJzupw
12:17:55	London Stock Exchange	851	280.1	19119XJzupy
12:17:56	London Stock Exchange	530	280.1	19119XJzupz
12:18:01	London Stock Exchange	622	280.1	19119XJzuqg
12:18:01	London Stock Exchange	560	280.1	19119XJzuqh
12:19:02	London Stock Exchange	2750	280.2	19119XJzurs
12:19:13	London Stock Exchange	788	280.3	19119XJzus0
12:19:13	London Stock Exchange	944	280.3	19119XJzus1
12:19:13	London Stock Exchange	509	280.3	19119XJzus2
12:19:13	London Stock Exchange	1523	280.3	19119XJzus3
12:19:13	London Stock Exchange	675	280.3	19119XJzus4
12:19:13	London Stock Exchange	205	280.3	19119XJzus5
12:19:14	London Stock Exchange	539	280.3	19119XJzus6
12:20:22	London Stock Exchange	1599	280.2	19119XJzuuz
12:20:22	London Stock Exchange	2200	280.2	19119XJzuv0
12:20:22	London Stock Exchange	2388	280.2	19119XJzuv1
12:23:02	London Stock Exchange	777	280.1	19119XJzv1w
12:23:02	London Stock Exchange	777	280.1	19119XJzv1x
12:23:02	London Stock Exchange	990	280.1	19119XJzv1z
12:23:02	London Stock Exchange	223	280.1	19119XJzv1y
12:23:55	London Stock Exchange	602	280	19119XJzv2j
12:23:55	London Stock Exchange	602	280	19119XJzv2k
12:31:25	London Stock Exchange	1800	279.9	19119XJzvgg
12:32:15	London Stock Exchange	1325	279.9	19119XJzvjc
12:32:15	London Stock Exchange	932	279.8	19119XJzvjd
12:36:52	London Stock Exchange	403	279.9	19119XJzvz0
12:36:52	London Stock Exchange	296	279.9	19119XJzvyz
12:37:04	London Stock Exchange	978	279.9	19119XJzvzo
12:37:05	London Stock Exchange	574	279.9	19119XJzvzp
12:39:35	London Stock Exchange	2133	279.9	19119XJzw78
12:39:35	London Stock Exchange	3546	279.9	19119XJzw79
12:39:36	London Stock Exchange	1479	279.9	19119XJzw7a
12:39:36	London Stock Exchange	636	279.9	19119XJzw7b
12:46:14	London Stock Exchange	1346	279.9	19119XJzwmp
12:46:14	London Stock Exchange	233	279.9	19119XJzwmq
12:54:03	London Stock Exchange	3009	279.9	19119XJzx6n
12:54:03	London Stock Exchange	1166	279.9	19119XJzx6o
12:57:03	London Stock Exchange	1824	279.9	19119XJzxe3
12:57:03	London Stock Exchange	1711	279.9	19119XJzxe4
12:57:57	London Stock Exchange	1937	279.8	19119XJzxfc
12:57:57	London Stock Exchange	96	279.7	19119XJzxfd
12:57:57	London Stock Exchange	1100	279.8	19119XJzxfe
12:57:57	London Stock Exchange	837	279.8	19119XJzxff
13:01:37	London Stock Exchange	1072	279.7	19119XJzxmw
13:01:37	London Stock Exchange	1072	279.7	19119XJzxmx
13:06:50	London Stock Exchange	806	279.4	19119XJzxxv
13:06:50	London Stock Exchange	806	279.4	19119XJzxxw
13:09:38	London Stock Exchange	2320	279.6	19119XJzy48
13:11:55	London Stock Exchange	5066	279.7	19119XJzy9f
13:15:56	London Stock Exchange	725	279.8	19119XJzyjd
13:15:56	London Stock Exchange	1000	279.8	19119XJzyjf
13:15:56	London Stock Exchange	103	279.8	19119XJzyjg
13:15:56	London Stock Exchange	1859	279.8	19119XJzyjc
13:17:20	London Stock Exchange	259	279.7	19119XJzymn
13:17:20	London Stock Exchange	2479	279.7	19119XJzymo
13:17:20	London Stock Exchange	1649	279.7	19119XJzymp
13:18:17	London Stock Exchange	1282	279.6	19119XJzyp4
13:18:17	London Stock Exchange	1282	279.6	19119XJzyp6
13:21:13	London Stock Exchange	5209	279.7	19119XJzyvw
13:21:13	London Stock Exchange	1056	279.7	19119XJzyvx
13:22:30	London Stock Exchange	1164	279.6	19119XJzyz7
13:24:31	London Stock Exchange	5246	279.7	19119XJzz4m
13:24:31	London Stock Exchange	1000	279.7	19119XJzz4n
13:24:31	London Stock Exchange	1115	279.7	19119XJzz4o
13:24:31	London Stock Exchange	3131	279.7	19119XJzz4p
13:27:21	London Stock Exchange	1977	279.9	19119XJzzav
13:30:00	London Stock Exchange	2120	279.9	19119XJzzia
13:30:52	London Stock Exchange	665	280	19119XJzzkv
13:30:52	London Stock Exchange	523	280	19119XJzzkw
13:30:53	London Stock Exchange	541	280	19119XJzzkx
13:31:18	London Stock Exchange	1585	280.2	19119XJzzn4
13:31:18	London Stock Exchange	95	280.2	19119XJzzn5
13:31:18	London Stock Exchange	543	280.2	19119XJzzn6
13:34:05	London Stock Exchange	183	280.3	19119XJzzus
13:34:05	London Stock Exchange	509	280.3	19119XJzzut
13:34:05	London Stock Exchange	346	280.3	19119XJzzuu
13:34:12	London Stock Exchange	1111	280.5	19119XJzzvg
13:34:12	London Stock Exchange	527	280.5	19119XJzzvh
13:36:08	London Stock Exchange	5961	280.5	19119XJ000z
13:36:08	London Stock Exchange	1000	280.5	19119XJ0010
13:36:08	London Stock Exchange	4961	280.5	19119XJ0012
13:46:14	London Stock Exchange	5913	280.4	19119XJ00oj
13:46:14	London Stock Exchange	1000	280.4	19119XJ00ok
13:46:14	London Stock Exchange	1000	280.4	19119XJ00on
13:46:14	London Stock Exchange	2800	280.4	19119XJ00ol
13:46:14	London Stock Exchange	690	280.4	19119XJ00om
13:46:14	London Stock Exchange	423	280.4	19119XJ00oo
13:48:08	London Stock Exchange	802	280.2	19119XJ00t3
13:50:50	London Stock Exchange	1468	280.1	19119XJ00zn
13:50:50	London Stock Exchange	453	280.2	19119XJ00zo
13:50:50	London Stock Exchange	189	280.2	19119XJ00zp
13:50:50	London Stock Exchange	1772	280.2	19119XJ00zq
13:50:50	London Stock Exchange	734	280.2	19119XJ00zr
13:50:50	London Stock Exchange	1000	280.2	19119XJ00zs
13:50:50	London Stock Exchange	348	280.2	19119XJ00zt
13:50:50	London Stock Exchange	733	280.2	19119XJ00zu
13:50:50	London Stock Exchange	131	280.2	19119XJ00zv
13:50:50	London Stock Exchange	750	280.2	19119XJ00zw
13:50:51	London Stock Exchange	604	280.3	19119XJ00zx
13:50:51	London Stock Exchange	546	280.3	19119XJ00zy
13:50:52	London Stock Exchange	568	280.3	19119XJ00zz
13:51:25	London Stock Exchange	1075	280.4	19119XJ0124
13:51:56	London Stock Exchange	701	280.4	19119XJ014a
13:51:56	London Stock Exchange	850	280.4	19119XJ014c
13:51:56	London Stock Exchange	741	280.4	19119XJ014d
13:52:07	London Stock Exchange	806	280.4	19119XJ015l
13:52:07	London Stock Exchange	366	280.4	19119XJ015m
13:52:07	London Stock Exchange	189	280.4	19119XJ015n
13:52:08	London Stock Exchange	561	280.4	19119XJ015o
13:52:40	London Stock Exchange	521	280.5	19119XJ0178
13:53:27	London Stock Exchange	272	280.5	19119XJ019i
13:53:27	London Stock Exchange	344	280.5	19119XJ019j
13:54:31	London Stock Exchange	618	280.5	19119XJ01ba
13:54:31	London Stock Exchange	463	280.5	19119XJ01bc
13:54:33	London Stock Exchange	1440	280.6	19119XJ01bq
13:54:33	London Stock Exchange	401	280.6	19119XJ01bt
13:54:33	London Stock Exchange	1421	280.6	19119XJ01bu
13:54:33	London Stock Exchange	1841	280.7	19119XJ01bx
13:54:33	London Stock Exchange	443	280.7	19119XJ01by
13:54:33	London Stock Exchange	1035	280.7	19119XJ01bz
13:54:33	London Stock Exchange	442	280.7	19119XJ01c0
13:54:51	London Stock Exchange	413	280.8	19119XJ01dc
13:54:51	London Stock Exchange	445	280.8	19119XJ01dd
13:54:51	London Stock Exchange	599	280.8	19119XJ01de
13:54:55	London Stock Exchange	541	280.9	19119XJ01dr
13:54:55	London Stock Exchange	139	280.9	19119XJ01ds
13:54:55	London Stock Exchange	580	280.9	19119XJ01dt
13:56:27	London Stock Exchange	540	280.9	19119XJ01hj
13:57:55	London Stock Exchange	637	280.9	19119XJ01lu
13:57:55	London Stock Exchange	264	280.9	19119XJ01lv
13:57:55	London Stock Exchange	405	280.9	19119XJ01lw
13:57:55	London Stock Exchange	559	280.9	19119XJ01lx
13:57:55	London Stock Exchange	165	280.9	19119XJ01lz
13:57:55	London Stock Exchange	350	280.9	19119XJ01ly
13:58:06	London Stock Exchange	2623	280.8	19119XJ01mv
13:58:06	London Stock Exchange	3381	280.8	19119XJ01mw
13:58:57	London Stock Exchange	556	280.8	19119XJ01pm
13:58:58	London Stock Exchange	601	280.8	19119XJ01pp
13:59:06	London Stock Exchange	663	281	19119XJ01q7
13:59:06	London Stock Exchange	720	281	19119XJ01q8
13:59:06	London Stock Exchange	398	281	19119XJ01q9
13:59:06	London Stock Exchange	841	281	19119XJ01qa
13:59:06	London Stock Exchange	552	281	19119XJ01qb
13:59:47	London Stock Exchange	556	281	19119XJ01up
14:00:07	London Stock Exchange	6600	280.9	19119XJ01x3
14:05:00	London Stock Exchange	1372	280.8	19119XJ02b8
14:15:14	London Stock Exchange	5270	280.7	19119XJ035i
14:15:14	London Stock Exchange	2313	280.6	19119XJ035j
14:15:14	London Stock Exchange	25	280.7	19119XJ035o
14:15:14	London Stock Exchange	1000	280.6	19119XJ035m
14:15:14	London Stock Exchange	2500	280.7	19119XJ035n
14:15:14	London Stock Exchange	950	280.6	19119XJ035k
14:15:14	London Stock Exchange	795	280.6	19119XJ035l
14:15:14	London Stock Exchange	1395	280.5	19119XJ035p
14:18:29	London Stock Exchange	1150	280.5	19119XJ03ii
14:18:29	London Stock Exchange	150	280.5	19119XJ03im
14:18:29	London Stock Exchange	1000	280.5	19119XJ03il
14:20:55	London Stock Exchange	880	280.4	19119XJ03tx
14:20:55	London Stock Exchange	880	280.4	19119XJ03ty
14:20:55	London Stock Exchange	685	280.4	19119XJ03u8
14:21:23	London Stock Exchange	1599	280.5	19119XJ03vm
14:22:16	London Stock Exchange	5212	280.8	19119XJ03yg
14:22:16	London Stock Exchange	1200	280.8	19119XJ03yk
14:22:16	London Stock Exchange	560	280.8	19119XJ03yl
14:22:16	London Stock Exchange	1000	280.8	19119XJ03yi
14:22:16	London Stock Exchange	1252	280.8	19119XJ03yj
14:22:16	London Stock Exchange	1200	280.8	19119XJ03yh
14:22:39	London Stock Exchange	400	280.8	19119XJ03zf
14:22:39	London Stock Exchange	21	280.8	19119XJ03ze
14:22:39	London Stock Exchange	770	280.8	19119XJ03zg
14:22:44	London Stock Exchange	525	280.8	19119XJ03zj
14:24:13	London Stock Exchange	1642	280.7	19119XJ0431
14:24:13	London Stock Exchange	2200	280.7	19119XJ0432
14:24:13	London Stock Exchange	2353	280.7	19119XJ0433
14:29:08	London Stock Exchange	674	280.7	19119XJ04ib
14:29:08	London Stock Exchange	770	280.8	19119XJ04ic
14:29:08	London Stock Exchange	1578	280.8	19119XJ04id
14:29:08	London Stock Exchange	411	280.8	19119XJ04ie
14:29:08	London Stock Exchange	1615	280.8	19119XJ04if
14:29:09	London Stock Exchange	178	280.9	19119XJ04ij
14:29:09	London Stock Exchange	1000	280.9	19119XJ04ii
14:29:47	London Stock Exchange	471	281	19119XJ04kw
14:29:47	London Stock Exchange	383	281	19119XJ04kx
14:29:47	London Stock Exchange	1642	281	19119XJ04kz
14:29:47	London Stock Exchange	617	281	19119XJ04ky
14:29:47	London Stock Exchange	352	281	19119XJ04l0
14:29:47	London Stock Exchange	611	281	19119XJ04l1
14:29:47	London Stock Exchange	349	281	19119XJ04l3
14:29:47	London Stock Exchange	247	281	19119XJ04l2
14:29:47	London Stock Exchange	631	280.9	19119XJ04l4
14:29:47	London Stock Exchange	599	280.9	19119XJ04l5
14:31:18	London Stock Exchange	3000	281	19119XJ04ry
14:31:18	London Stock Exchange	912	281	19119XJ04rz
14:31:18	London Stock Exchange	217	281	19119XJ04rw
14:31:18	London Stock Exchange	1050	281	19119XJ04rx
14:31:18	London Stock Exchange	530	281	19119XJ04s2
14:31:18	London Stock Exchange	634	281	19119XJ04s0
14:31:18	London Stock Exchange	434	281	19119XJ04s1
14:31:18	London Stock Exchange	859	281.1	19119XJ04s4
14:31:18	London Stock Exchange	1108	281.1	19119XJ04s3
14:31:18	London Stock Exchange	1041	281.1	19119XJ04s5
14:31:24	London Stock Exchange	969	281.2	19119XJ04se
14:31:24	London Stock Exchange	746	281.2	19119XJ04sf
14:31:31	London Stock Exchange	565	281.2	19119XJ04ta
14:31:31	London Stock Exchange	754	281.2	19119XJ04tb
14:32:08	London Stock Exchange	3200	281.1	19119XJ04wx
14:32:08	London Stock Exchange	1371	281.1	19119XJ04wy
14:32:08	London Stock Exchange	1942	281.1	19119XJ04wz
14:32:35	London Stock Exchange	4506	281	19119XJ0530
14:32:35	London Stock Exchange	1000	281	19119XJ0533
14:32:35	London Stock Exchange	521	281	19119XJ0534
14:32:35	London Stock Exchange	1000	281	19119XJ0531
14:32:35	London Stock Exchange	1985	281	19119XJ0532
14:36:14	London Stock Exchange	571	281.2	19119XJ05lg
14:36:14	London Stock Exchange	484	281.2	19119XJ05lh
14:36:14	London Stock Exchange	654	281.2	19119XJ05li
14:36:27	London Stock Exchange	1376	281.2	19119XJ05m7
14:36:27	London Stock Exchange	302	281.2	19119XJ05m8
14:36:27	London Stock Exchange	554	281.2	19119XJ05ma
14:36:27	London Stock Exchange	2477	281.2	19119XJ05m9
14:36:27	London Stock Exchange	512	281.3	19119XJ05mc
14:36:27	London Stock Exchange	321	281.3	19119XJ05mb
14:36:27	London Stock Exchange	213	281.3	19119XJ05md
14:36:32	London Stock Exchange	1100	281.4	19119XJ05mg
14:36:32	London Stock Exchange	1000	281.4	19119XJ05mf
14:36:33	London Stock Exchange	1000	281.4	19119XJ05mk
14:36:33	London Stock Exchange	1000	281.4	19119XJ05ml
14:36:33	London Stock Exchange	767	281.4	19119XJ05mm
14:36:33	London Stock Exchange	679	281.4	19119XJ05mn
14:36:34	London Stock Exchange	493	281.4	19119XJ05mo
14:36:34	London Stock Exchange	66	281.4	19119XJ05mp
14:36:38	London Stock Exchange	519	281.4	19119XJ05n1
14:36:40	London Stock Exchange	629	281.3	19119XJ05nh
14:36:40	London Stock Exchange	1000	281.3	19119XJ05ng
14:36:40	London Stock Exchange	866	281.3	19119XJ05nj
14:36:56	London Stock Exchange	1353	281.3	19119XJ05pw
14:36:56	London Stock Exchange	577	281.3	19119XJ05pz
14:36:56	London Stock Exchange	317	281.3	19119XJ05qg
14:36:56	London Stock Exchange	213	281.3	19119XJ05qh
14:37:35	London Stock Exchange	608	281.3	19119XJ05ul
14:37:35	London Stock Exchange	406	281.3	19119XJ05um
14:37:35	London Stock Exchange	283	281.3	19119XJ05un
14:37:35	London Stock Exchange	535	281.3	19119XJ05uo
14:37:47	London Stock Exchange	526	281.3	19119XJ05v5
14:37:47	London Stock Exchange	556	281.3	19119XJ05v6
14:39:12	London Stock Exchange	6464	281.2	19119XJ05zr
14:40:14	London Stock Exchange	4829	281.1	19119XJ066c
14:40:14	London Stock Exchange	1000	281.1	19119XJ066e
14:40:14	London Stock Exchange	518	281.1	19119XJ066f
14:40:14	London Stock Exchange	3311	281.1	19119XJ066d
14:44:04	London Stock Exchange	1568	281.1	19119XJ06qq
14:44:04	London Stock Exchange	517	281.1	19119XJ06qr
14:44:04	London Stock Exchange	754	281.1	19119XJ06r0
14:44:38	London Stock Exchange	1172	281.2	19119XJ06v8
14:44:44	London Stock Exchange	1000	281.5	19119XJ06vn
14:44:49	London Stock Exchange	451	281.5	19119XJ06w6
14:44:49	London Stock Exchange	1000	281.5	19119XJ06w5
14:44:50	London Stock Exchange	1000	281.5	19119XJ06wb
14:44:50	London Stock Exchange	729	281.5	19119XJ06we
14:45:17	London Stock Exchange	172	281.6	19119XJ0704
14:45:17	London Stock Exchange	350	281.6	19119XJ0705
14:45:24	London Stock Exchange	1000	281.7	19119XJ070d
14:45:24	London Stock Exchange	972	281.7	19119XJ070e
14:45:30	London Stock Exchange	799	281.7	19119XJ070n
14:45:32	London Stock Exchange	201	281.7	19119XJ070o
14:45:33	London Stock Exchange	722	281.6	19119XJ070p
14:45:33	London Stock Exchange	278	281.6	19119XJ070q
14:45:33	London Stock Exchange	483	281.6	19119XJ070r
14:45:34	London Stock Exchange	554	281.6	19119XJ070y
14:45:34	London Stock Exchange	417	281.6	19119XJ070z
14:45:34	London Stock Exchange	163	281.6	19119XJ0710
14:47:37	London Stock Exchange	685	281.7	19119XJ07b1
14:48:58	London Stock Exchange	7391	281.7	19119XJ07h2
14:48:58	London Stock Exchange	1000	281.7	19119XJ07h4
14:48:58	London Stock Exchange	822	281.7	19119XJ07h5
14:48:58	London Stock Exchange	766	281.7	19119XJ07h6
14:48:58	London Stock Exchange	1328	281.7	19119XJ07h7
14:49:49	London Stock Exchange	746	281.6	19119XJ07kx
14:50:04	London Stock Exchange	1677	281.5	19119XJ07no
14:52:50	London Stock Exchange	218	281.5	19119XJ080x
14:53:49	London Stock Exchange	762	281.7	19119XJ0869
14:53:49	London Stock Exchange	692	281.7	19119XJ0868
14:53:49	London Stock Exchange	737	281.7	19119XJ086a
14:53:49	London Stock Exchange	771	281.7	19119XJ086c
14:53:49	London Stock Exchange	263	281.7	19119XJ086b
14:53:49	London Stock Exchange	956	281.7	19119XJ086d
14:53:49	London Stock Exchange	44	281.7	19119XJ086e
14:53:49	London Stock Exchange	555	281.7	19119XJ086f
14:53:55	London Stock Exchange	1054	281.6	19119XJ086z
14:53:55	London Stock Exchange	2200	281.6	19119XJ0870
14:53:55	London Stock Exchange	3955	281.6	19119XJ0871
14:55:14	London Stock Exchange	108	281.6	19119XJ08d3
14:55:14	London Stock Exchange	1230	281.6	19119XJ08d4
14:55:14	London Stock Exchange	683	281.6	19119XJ08d5
14:55:14	London Stock Exchange	551	281.6	19119XJ08d6
14:55:14	London Stock Exchange	559	281.6	19119XJ08d7
14:55:24	London Stock Exchange	863	281.8	19119XJ08ds
14:55:24	London Stock Exchange	557	281.8	19119XJ08dv
14:55:52	London Stock Exchange	540	281.8	19119XJ08g5
14:55:52	London Stock Exchange	460	281.8	19119XJ08g7
14:56:23	London Stock Exchange	538	281.8	19119XJ08jv
14:56:23	London Stock Exchange	776	281.8	19119XJ08jx
14:56:24	London Stock Exchange	655	281.8	19119XJ08jy
14:56:26	London Stock Exchange	1118	281.8	19119XJ08k2
14:56:26	London Stock Exchange	645	281.8	19119XJ08k3
14:56:29	London Stock Exchange	793	281.8	19119XJ08kf
14:56:29	London Stock Exchange	782	281.8	19119XJ08kg
14:56:29	London Stock Exchange	513	281.8	19119XJ08kk
14:56:32	London Stock Exchange	556	281.9	19119XJ08kv
14:56:32	London Stock Exchange	373	281.9	19119XJ08ku
14:56:34	London Stock Exchange	1509	281.9	19119XJ08kz
14:56:34	London Stock Exchange	1067	281.9	19119XJ08l0
14:56:34	London Stock Exchange	621	281.9	19119XJ08l1
14:56:38	London Stock Exchange	301	281.9	19119XJ08ll
14:56:38	London Stock Exchange	325	281.9	19119XJ08lm
14:56:43	London Stock Exchange	641	281.9	19119XJ08lx
14:57:32	London Stock Exchange	637	281.9	19119XJ08p1
14:57:32	London Stock Exchange	720	281.9	19119XJ08p2
14:57:32	London Stock Exchange	13	281.9	19119XJ08p3
14:57:32	London Stock Exchange	1467	281.9	19119XJ08p4
14:57:32	London Stock Exchange	1131	281.9	19119XJ08p5
14:57:32	London Stock Exchange	527	281.9	19119XJ08p7
14:57:32	London Stock Exchange	135	281.9	19119XJ08p6
14:57:34	London Stock Exchange	616	281.9	19119XJ08pb
14:57:35	London Stock Exchange	534	281.9	19119XJ08pc
14:57:38	London Stock Exchange	526	281.9	19119XJ08ph
14:57:53	London Stock Exchange	576	281.9	19119XJ08qf
14:58:35	London Stock Exchange	5810	281.8	19119XJ08tm
14:58:35	London Stock Exchange	1004	281.8	19119XJ08tn
14:59:32	London Stock Exchange	2200	281.8	19119XJ08xi
14:59:32	London Stock Exchange	780	281.8	19119XJ08xj
14:59:32	London Stock Exchange	523	281.8	19119XJ08xk
14:59:52	London Stock Exchange	981	281.7	19119XJ08y6
14:59:52	London Stock Exchange	981	281.7	19119XJ08y7
15:00:17	London Stock Exchange	767	281.6	19119XJ091r
15:00:17	London Stock Exchange	767	281.6	19119XJ091s
15:02:25	London Stock Exchange	695	281.9	19119XJ09an
15:02:25	London Stock Exchange	205	281.9	19119XJ09ao
15:02:25	London Stock Exchange	1000	281.9	19119XJ09ap
15:02:25	London Stock Exchange	146	281.9	19119XJ09aq
15:02:41	London Stock Exchange	981	282	19119XJ09bl
15:02:41	London Stock Exchange	62	282	19119XJ09bm
15:02:41	London Stock Exchange	1067	282	19119XJ09bo
15:02:41	London Stock Exchange	619	282	19119XJ09bp
15:02:41	London Stock Exchange	579	282	19119XJ09bq
15:04:14	London Stock Exchange	176	282	19119XJ09iw
15:04:14	London Stock Exchange	740	282	19119XJ09ix
15:04:14	London Stock Exchange	1879	282	19119XJ09iy
15:04:14	London Stock Exchange	693	282	19119XJ09iz
15:04:14	London Stock Exchange	693	282	19119XJ09j0
15:04:14	London Stock Exchange	421	282	19119XJ09j1
15:04:14	London Stock Exchange	199	282	19119XJ09j2
15:04:14	London Stock Exchange	440	282	19119XJ09j3
15:04:14	London Stock Exchange	614	282	19119XJ09j4
15:04:17	London Stock Exchange	899	282	19119XJ09jz
15:04:17	London Stock Exchange	843	282	19119XJ09k0
15:04:18	London Stock Exchange	529	282	19119XJ09k1
15:04:21	London Stock Exchange	300	281.9	19119XJ09k5
15:04:21	London Stock Exchange	3373	281.9	19119XJ09k6
15:04:21	London Stock Exchange	2702	281.9	19119XJ09k7
15:05:04	London Stock Exchange	405	281.9	19119XJ09m8
15:05:04	London Stock Exchange	2501	281.9	19119XJ09m9
15:06:18	London Stock Exchange	1147	281.8	19119XJ09ra
15:07:10	London Stock Exchange	1433	281.7	19119XJ09vz
15:07:21	London Stock Exchange	1444	281.6	19119XJ09xi
15:08:26	London Stock Exchange	95	281.5	19119XJ0a1i
15:08:26	London Stock Exchange	1268	281.5	19119XJ0a1j
15:08:39	London Stock Exchange	782	281.4	19119XJ0a20
15:08:39	London Stock Exchange	134	281.4	19119XJ0a21
15:12:51	London Stock Exchange	529	281.5	19119XJ0am1
15:12:51	London Stock Exchange	1948	281.5	19119XJ0am3
15:12:51	London Stock Exchange	571	281.5	19119XJ0am2
15:12:51	London Stock Exchange	890	281.5	19119XJ0am4
15:12:51	London Stock Exchange	580	281.5	19119XJ0am5
15:12:52	London Stock Exchange	558	281.5	19119XJ0amf
15:13:14	London Stock Exchange	6261	281.4	19119XJ0aov
15:15:46	London Stock Exchange	5600	281.4	19119XJ0b19
15:17:08	London Stock Exchange	1545	281.5	19119XJ0b6y
15:17:08	London Stock Exchange	1330	281.5	19119XJ0b6z
15:17:08	London Stock Exchange	208	281.5	19119XJ0b70
15:17:08	London Stock Exchange	974	281.5	19119XJ0b71
15:17:08	London Stock Exchange	102	281.5	19119XJ0b72
15:17:08	London Stock Exchange	652	281.5	19119XJ0b73
15:17:18	London Stock Exchange	252	281.5	19119XJ0b7g
15:18:35	London Stock Exchange	883	281.6	19119XJ0bdy
15:18:35	London Stock Exchange	1095	281.6	19119XJ0bdz
15:18:35	London Stock Exchange	1122	281.6	19119XJ0be0
15:18:35	London Stock Exchange	666	281.6	19119XJ0be1
15:18:38	London Stock Exchange	440	281.7	19119XJ0beb
15:18:38	London Stock Exchange	151	281.7	19119XJ0bea
15:18:38	London Stock Exchange	729	281.7	19119XJ0bec
15:18:54	London Stock Exchange	882	281.7	19119XJ0bfj
15:18:54	London Stock Exchange	577	281.7	19119XJ0bfk
15:20:06	London Stock Exchange	2080	281.7	19119XJ0bkg
15:20:06	London Stock Exchange	4124	281.7	19119XJ0bkh
15:20:06	London Stock Exchange	564	281.7	19119XJ0bki
15:20:12	London Stock Exchange	2376	281.6	19119XJ0bkr
15:23:30	London Stock Exchange	848	281.6	19119XJ0c1i
15:23:30	London Stock Exchange	961	281.6	19119XJ0c1j
15:23:30	London Stock Exchange	547	281.6	19119XJ0c1k
15:23:31	London Stock Exchange	740	281.6	19119XJ0c1p
15:23:52	London Stock Exchange	6513	281.5	19119XJ0c4c
15:23:52	London Stock Exchange	2015	281.5	19119XJ0c4d
15:23:52	London Stock Exchange	4498	281.5	19119XJ0c4e
15:24:08	London Stock Exchange	900	281.4	19119XJ0c6b
15:24:08	London Stock Exchange	900	281.4	19119XJ0c6c
15:25:18	London Stock Exchange	1285	281.6	19119XJ0ceb
15:25:18	London Stock Exchange	1098	281.6	19119XJ0cea
15:25:18	London Stock Exchange	147	281.6	19119XJ0cec
15:25:21	London Stock Exchange	559	281.6	19119XJ0cei
15:25:24	London Stock Exchange	597	281.7	19119XJ0cen
15:25:24	London Stock Exchange	2077	281.7	19119XJ0cem
15:25:24	London Stock Exchange	879	281.7	19119XJ0ceq
15:25:24	London Stock Exchange	1000	281.7	19119XJ0cep
15:25:24	London Stock Exchange	403	281.7	19119XJ0ceo
15:25:24	London Stock Exchange	821	281.7	19119XJ0cer
15:25:24	London Stock Exchange	531	281.7	19119XJ0cet
15:25:24	London Stock Exchange	233	281.7	19119XJ0ces
15:26:03	London Stock Exchange	6927	281.6	19119XJ0chs
15:27:13	London Stock Exchange	775	281.5	19119XJ0cpd
15:27:13	London Stock Exchange	2726	281.5	19119XJ0cpe
15:28:17	London Stock Exchange	2306	281.5	19119XJ0cu0
15:33:47	London Stock Exchange	540	281.4	19119XJ0ds4
15:34:43	London Stock Exchange	654	281.4	19119XJ0dyn
15:34:43	London Stock Exchange	858	281.4	19119XJ0dyp
15:34:43	London Stock Exchange	364	281.4	19119XJ0dyo
15:34:43	London Stock Exchange	882	281.5	19119XJ0dyu
15:34:43	London Stock Exchange	3719	281.5	19119XJ0dyt
15:34:43	London Stock Exchange	207	281.5	19119XJ0dyv
15:34:43	London Stock Exchange	307	281.5	19119XJ0dyx
15:34:43	London Stock Exchange	481	281.5	19119XJ0dyw
15:34:44	London Stock Exchange	523	281.5	19119XJ0dz1
15:35:41	London Stock Exchange	3000	281.6	19119XJ0e5h
15:35:41	London Stock Exchange	793	281.6	19119XJ0e5i
15:35:41	London Stock Exchange	1942	281.6	19119XJ0e5j
15:35:41	London Stock Exchange	70	281.6	19119XJ0e5l
15:35:41	London Stock Exchange	1058	281.6	19119XJ0e5k
15:35:41	London Stock Exchange	1529	281.6	19119XJ0e5m
15:35:42	London Stock Exchange	367	281.6	19119XJ0e5o
15:35:42	London Stock Exchange	434	281.6	19119XJ0e5n
15:35:50	London Stock Exchange	914	281.8	19119XJ0e72
15:35:50	London Stock Exchange	147	281.8	19119XJ0e71
15:39:46	London Stock Exchange	2457	281.8	19119XJ0ewf
15:39:46	London Stock Exchange	4950	281.8	19119XJ0ewg
15:39:46	London Stock Exchange	830	281.8	19119XJ0ewj
15:39:46	London Stock Exchange	1000	281.8	19119XJ0ewh
15:39:46	London Stock Exchange	72	281.7	19119XJ0ewl
15:39:59	London Stock Exchange	608	281.8	19119XJ0eyb
15:39:59	London Stock Exchange	987	281.8	19119XJ0eyc
15:39:59	London Stock Exchange	681	281.8	19119XJ0eyd
15:40:02	London Stock Exchange	518	281.8	19119XJ0eyh
15:40:14	London Stock Exchange	674	281.8	19119XJ0ezl
15:40:42	London Stock Exchange	219	281.7	19119XJ0f1s
15:40:42	London Stock Exchange	6337	281.7	19119XJ0f1t
15:46:15	London Stock Exchange	549	281.7	19119XJ0g3u
15:46:18	London Stock Exchange	780	281.8	19119XJ0g44
15:46:18	London Stock Exchange	2045	281.8	19119XJ0g43
15:46:18	London Stock Exchange	1506	281.8	19119XJ0g42
15:46:18	London Stock Exchange	2150	281.8	19119XJ0g45
15:46:18	London Stock Exchange	1956	281.8	19119XJ0g46
15:46:18	London Stock Exchange	362	281.8	19119XJ0g47
15:46:18	London Stock Exchange	904	281.8	19119XJ0g49
15:46:18	London Stock Exchange	1745	281.8	19119XJ0g48
15:46:19	London Stock Exchange	1000	281.9	19119XJ0g4b
15:46:19	London Stock Exchange	1000	281.9	19119XJ0g4a
15:46:22	London Stock Exchange	1872	281.9	19119XJ0g4h
15:46:24	London Stock Exchange	1108	282	19119XJ0g4s
15:46:27	London Stock Exchange	651	282	19119XJ0g4z
15:46:38	London Stock Exchange	560	282	19119XJ0g5s
15:46:38	London Stock Exchange	159	282	19119XJ0g5u
15:46:38	London Stock Exchange	440	282	19119XJ0g5t
15:46:40	London Stock Exchange	596	282	19119XJ0g5x
15:46:45	London Stock Exchange	202	282	19119XJ0g6o
15:46:45	London Stock Exchange	392	282	19119XJ0g6p
15:46:45	London Stock Exchange	305	282	19119XJ0g7d
15:46:45	London Stock Exchange	302	282	19119XJ0g7a
15:47:01	London Stock Exchange	1867	281.9	19119XJ0ga7
15:47:01	London Stock Exchange	5159	281.9	19119XJ0ga8
15:47:58	London Stock Exchange	1402	281.8	19119XJ0gfr
15:47:58	London Stock Exchange	4056	281.8	19119XJ0gfs
15:49:05	London Stock Exchange	513	281.8	19119XJ0gnu
15:49:05	London Stock Exchange	58	281.8	19119XJ0gnt
15:49:40	London Stock Exchange	37	281.8	19119XJ0guq
15:49:40	London Stock Exchange	583	281.8	19119XJ0gup
15:49:45	London Stock Exchange	107	281.9	19119XJ0gw8
15:49:45	London Stock Exchange	1193	281.9	19119XJ0gw9
15:49:45	London Stock Exchange	1533	281.9	19119XJ0gwa
15:49:45	London Stock Exchange	797	281.9	19119XJ0gwb
15:49:54	London Stock Exchange	667	281.9	19119XJ0gxz
15:49:54	London Stock Exchange	710	281.9	19119XJ0gy7
15:49:59	London Stock Exchange	204	282	19119XJ0h05
15:49:59	London Stock Exchange	1618	282	19119XJ0h04
15:49:59	London Stock Exchange	863	282	19119XJ0h06
15:49:59	London Stock Exchange	152	282	19119XJ0h08
15:49:59	London Stock Exchange	1251	282	19119XJ0h07
15:49:59	London Stock Exchange	739	282	19119XJ0h09
15:50:52	London Stock Exchange	7034	281.9	19119XJ0h7e
15:52:43	London Stock Exchange	5557	281.9	19119XJ0hg1
15:52:43	London Stock Exchange	1000	281.9	19119XJ0hgd
15:52:43	London Stock Exchange	257	281.9	19119XJ0hgj
15:52:43	London Stock Exchange	1000	281.9	19119XJ0hgh
15:52:43	London Stock Exchange	1200	281.9	19119XJ0hga
15:52:43	London Stock Exchange	2100	281.9	19119XJ0hg7
15:54:44	London Stock Exchange	3238	281.7	19119XJ0hnk
15:54:44	London Stock Exchange	1138	281.7	19119XJ0hnn
15:54:44	London Stock Exchange	1100	281.7	19119XJ0hnm
15:54:44	London Stock Exchange	1000	281.7	19119XJ0hnl
15:54:55	London Stock Exchange	775	281.8	19119XJ0hot
15:54:55	London Stock Exchange	742	281.8	19119XJ0how
15:55:01	London Stock Exchange	563	281.8	19119XJ0hp8
15:58:29	London Stock Exchange	1000	281.9	19119XJ0i79
15:58:29	London Stock Exchange	462	281.9	19119XJ0i7b
15:58:29	London Stock Exchange	3000	281.9	19119XJ0i7a
15:58:29	London Stock Exchange	177	281.9	19119XJ0i7e
15:58:29	London Stock Exchange	700	281.9	19119XJ0i7d
15:58:29	London Stock Exchange	587	281.9	19119XJ0i7c
15:58:29	London Stock Exchange	1241	281.9	19119XJ0i7f
15:58:29	London Stock Exchange	207	281.9	19119XJ0i7g
15:58:29	London Stock Exchange	784	281.9	19119XJ0i7h
15:58:30	London Stock Exchange	556	281.9	19119XJ0i7o
15:58:30	London Stock Exchange	589	281.9	19119XJ0i7p
15:58:31	London Stock Exchange	517	281.9	19119XJ0i7q
15:59:15	London Stock Exchange	2384	281.8	19119XJ0ibp
15:59:15	London Stock Exchange	4507	281.8	19119XJ0ibq
15:59:56	London Stock Exchange	6543	281.7	19119XJ0ie9
16:01:19	London Stock Exchange	1107	281.7	19119XJ0ipc
16:01:19	London Stock Exchange	622	281.7	19119XJ0ipe
16:02:09	London Stock Exchange	7389	281.6	19119XJ0it4
16:02:09	London Stock Exchange	447	281.6	19119XJ0it9
16:02:09	London Stock Exchange	3676	281.6	19119XJ0it8
16:02:09	London Stock Exchange	2055	281.6	19119XJ0it7
16:02:09	London Stock Exchange	311	281.6	19119XJ0it6
16:02:09	London Stock Exchange	900	281.6	19119XJ0it5
16:04:16	London Stock Exchange	835	281.8	19119XJ0j1p
16:04:16	London Stock Exchange	513	281.8	19119XJ0j1s
16:06:13	London Stock Exchange	7768	281.7	19119XJ0jbz
16:06:41	London Stock Exchange	2864	281.6	19119XJ0jee
16:06:41	London Stock Exchange	1864	281.6	19119XJ0jeg
16:06:41	London Stock Exchange	1000	281.6	19119XJ0jef
16:08:01	London Stock Exchange	539	281.6	19119XJ0jkf
16:08:01	London Stock Exchange	669	281.6	19119XJ0jkh
16:08:13	London Stock Exchange	6005	281.5	19119XJ0jl0
16:09:30	London Stock Exchange	2987	281.4	19119XJ0jsi
16:09:30	London Stock Exchange	4024	281.4	19119XJ0jsj
16:11:29	London Stock Exchange	607	281.6	19119XJ0k0a
16:11:29	London Stock Exchange	543	281.6	19119XJ0k09
16:11:29	London Stock Exchange	1000	281.6	19119XJ0k0b
16:11:30	London Stock Exchange	156	281.6	19119XJ0k0d
16:11:30	London Stock Exchange	3000	281.6	19119XJ0k0c
16:12:05	London Stock Exchange	1051	281.6	19119XJ0k44
16:12:05	London Stock Exchange	6683	281.6	19119XJ0k45
16:12:58	London Stock Exchange	677	281.7	19119XJ0k88
16:12:58	London Stock Exchange	20	281.7	19119XJ0k8c
16:12:58	London Stock Exchange	1000	281.7	19119XJ0k8b
16:12:58	London Stock Exchange	926	281.7	19119XJ0k8a
16:12:58	London Stock Exchange	194	281.7	19119XJ0k89
16:12:58	London Stock Exchange	889	281.7	19119XJ0k8d
16:12:58	London Stock Exchange	538	281.7	19119XJ0k8e
16:13:26	London Stock Exchange	3307	281.6	19119XJ0kcd
16:15:15	London Stock Exchange	425	281.7	19119XJ0kng
16:15:15	London Stock Exchange	203	281.7	19119XJ0knf
16:16:20	London Stock Exchange	518	281.7	19119XJ0kvp
16:16:20	London Stock Exchange	350	281.7	19119XJ0kvr
16:16:20	London Stock Exchange	482	281.7	19119XJ0kvq
16:16:20	London Stock Exchange	514	281.7	19119XJ0kvs
16:16:49	London Stock Exchange	571	281.7	19119XJ0kxk
16:16:49	London Stock Exchange	1254	281.7	19119XJ0kxl
16:16:49	London Stock Exchange	714	281.7	19119XJ0kxm
16:17:29	London Stock Exchange	518	281.7	19119XJ0l14
16:17:29	London Stock Exchange	992	281.7	19119XJ0l16
16:17:29	London Stock Exchange	955	281.7	19119XJ0l17
16:17:29	London Stock Exchange	1111	281.7	19119XJ0l19
16:17:29	London Stock Exchange	911	281.7	19119XJ0l1b
16:17:29	London Stock Exchange	927	281.7	19119XJ0l1c
16:17:29	London Stock Exchange	581	281.7	19119XJ0l1e
16:19:08	London Stock Exchange	546	281.7	19119XJ0l7o
16:19:08	London Stock Exchange	885	281.7	19119XJ0l7p
16:19:09	London Stock Exchange	850	281.7	19119XJ0l7r
16:19:09	London Stock Exchange	289	281.7	19119XJ0l7q
16:19:09	London Stock Exchange	1030	281.7	19119XJ0l7s
16:19:09	London Stock Exchange	609	281.7	19119XJ0l7t
16:19:11	London Stock Exchange	547	281.7	19119XJ0l81
16:19:11	London Stock Exchange	743	281.7	19119XJ0l83
16:20:15	London Stock Exchange	909	281.7	19119XJ0lg3
16:20:15	London Stock Exchange	1736	281.7	19119XJ0lg4
16:20:16	London Stock Exchange	833	281.7	19119XJ0lg5
16:20:16	London Stock Exchange	520	281.7	19119XJ0lg6
16:23:25	London Stock Exchange	3818	281.7	19119XJ0lvv
16:25:01	London Stock Exchange	7060	281.7	19119XJ0m7m
16:25:01	London Stock Exchange	4060	281.7	19119XJ0m7o
16:25:01	London Stock Exchange	3000	281.7	19119XJ0m7n
16:25:02	London Stock Exchange	4148	281.6	19119XJ0m7q
16:25:09	London Stock Exchange	350	281.5	19119XJ0m8i
16:25:09	London Stock Exchange	2316	281.5	19119XJ0m8j
16:28:58	London Stock Exchange	828	281.5	19119XJ0mw6
16:28:58	London Stock Exchange	106	281.5	19119XJ0mw5
16:28:58	London Stock Exchange	55	281.5	19119XJ0mwa
16:28:58	London Stock Exchange	1615	281.5	19119XJ0mw9
16:28:58	London Stock Exchange	458	281.5	19119XJ0mw8
16:28:58	London Stock Exchange	90	281.5	19119XJ0mw7
16:28:59	London Stock Exchange	859	281.5	19119XJ0mwb
16:28:59	London Stock Exchange	430	281.5	19119XJ0mwd
16:28:59	London Stock Exchange	86	281.5	19119XJ0mwc
16:29:42	London Stock Exchange	1977	281.4	19119XJ0n2j
16:29:42	London Stock Exchange	3826	281.4	19119XJ0n2s
16:29:51	London Stock Exchange	998	281.5	19119XJ0n4w
16:29:52	London Stock Exchange	1218	281.5	19119XJ0n57
16:29:52	London Stock Exchange	774	281.5	19119XJ0n58

 

END

 

 

POSQKLFLKZFZBBV