Transaction in Own Shares

RNS Number : 4346Y
Standard Life Aberdeen plc
08 May 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

8 May 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 8 May 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

 

Ordinary Shares

 

Date of purchase

8 May 2019

Number of ordinary shares purchased

957,927

Highest price paid per shares (pence)

275.50

Lowest price paid per share (pence)

270.30

Average price paid per share (pence)

272.19

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

8:00:26

London Stock Exchange

631

272.4

19128XJ99vp

8:00:27

London Stock Exchange

413

272.4

19128XJ99vq

8:00:27

London Stock Exchange

196

272.4

19128XJ99vr

8:01:12

London Stock Exchange

868

272.6

19128XJ9a0a

8:01:12

London Stock Exchange

609

272.5

19128XJ9a0b

8:01:12

London Stock Exchange

868

272.6

19128XJ9a0c

8:02:29

London Stock Exchange

974

272.3

19128XJ9a3i

8:02:29

London Stock Exchange

777

272.3

19128XJ9a3k

8:02:29

London Stock Exchange

1061

272.3

19128XJ9a3j

8:03:32

London Stock Exchange

2036

272.2

19128XJ9a6n

8:03:32

London Stock Exchange

538

272

19128XJ9a6p

8:03:32

London Stock Exchange

894

272.1

19128XJ9a6o

8:03:32

London Stock Exchange

2036

272.2

19128XJ9a6q

8:06:57

London Stock Exchange

1250

272.4

19128XJ9akp

8:06:57

London Stock Exchange

1323

272.3

19128XJ9akq

8:07:05

London Stock Exchange

1320

272.2

19128XJ9alx

8:07:05

London Stock Exchange

1281

272.2

19128XJ9aly

8:07:05

London Stock Exchange

39

272.2

19128XJ9alz

8:08:36

London Stock Exchange

40

271.5

19128XJ9ar5

8:08:36

London Stock Exchange

521

271.5

19128XJ9ar6

8:08:53

London Stock Exchange

610

271.2

19128XJ9asg

8:09:24

London Stock Exchange

685

271.4

19128XJ9aum

8:10:14

London Stock Exchange

1081

271.3

19128XJ9ayv

8:11:32

London Stock Exchange

229

271.6

19128XJ9b6w

8:11:32

London Stock Exchange

188

271.6

19128XJ9b6x

8:12:05

London Stock Exchange

255

271.6

19128XJ9bak

8:12:10

London Stock Exchange

434

271.6

19128XJ9bap

8:12:17

London Stock Exchange

859

271.8

19128XJ9bb4

8:15:10

London Stock Exchange

980

271.9

19128XJ9buj

8:15:11

London Stock Exchange

980

271.9

19128XJ9buk

8:15:11

London Stock Exchange

980

271.9

19128XJ9bul

8:18:10

London Stock Exchange

1250

271

19128XJ9cby

8:23:45

London Stock Exchange

1971

271

19128XJ9cy3

8:25:39

London Stock Exchange

1000

271.4

19128XJ9d3i

8:25:39

London Stock Exchange

318

271.4

19128XJ9d3j

8:25:42

London Stock Exchange

600

271.3

19128XJ9d3l

8:28:01

London Stock Exchange

1004

271.5

19128XJ9dee

8:28:01

London Stock Exchange

1611

271.4

19128XJ9def

8:28:01

London Stock Exchange

533

271.6

19128XJ9deg

8:28:01

London Stock Exchange

54

271.5

19128XJ9deh

8:28:02

London Stock Exchange

631

271.5

19128XJ9dek

8:28:02

London Stock Exchange

631

271.5

19128XJ9del

8:33:15

London Stock Exchange

1000

272.3

19128XJ9dzq

8:33:15

London Stock Exchange

50

272.3

19128XJ9dzr

8:34:21

London Stock Exchange

2446

272.4

19128XJ9e3y

8:37:26

London Stock Exchange

547

272.8

19128XJ9eie

8:37:26

London Stock Exchange

705

272.8

19128XJ9eif

8:38:56

London Stock Exchange

3096

272.9

19128XJ9eo5

8:38:56

London Stock Exchange

744

272.9

19128XJ9eo6

8:38:56

London Stock Exchange

790

273

19128XJ9eo7

8:39:51

London Stock Exchange

3564

273

19128XJ9eso

8:39:51

London Stock Exchange

3564

273

19128XJ9esp

8:43:49

London Stock Exchange

1000

273.5

19128XJ9f4p

8:43:49

London Stock Exchange

484

273.5

19128XJ9f4n

8:43:49

London Stock Exchange

484

273.5

19128XJ9f4o

8:43:49

London Stock Exchange

1171

273.5

19128XJ9f4m

8:43:49

London Stock Exchange

483

273.5

19128XJ9f4q

8:43:50

London Stock Exchange

2649

273.4

19128XJ9f4r

8:43:50

London Stock Exchange

2649

273.4

19128XJ9f4s

8:44:41

London Stock Exchange

2024

273.5

19128XJ9f72

8:47:45

London Stock Exchange

124

273.5

19128XJ9ff3

8:47:45

London Stock Exchange

5040

273.5

19128XJ9ff4

8:56:03

London Stock Exchange

4344

274

19128XJ9gaa

8:56:03

London Stock Exchange

843

274

19128XJ9ga8

8:56:03

London Stock Exchange

843

274

19128XJ9ga9

8:56:03

London Stock Exchange

500

274

19128XJ9ga7

8:56:51

London Stock Exchange

547

274.2

19128XJ9gd0

8:56:54

London Stock Exchange

600

274

19128XJ9gd1

8:59:06

London Stock Exchange

3271

274

19128XJ9gkq

8:59:06

London Stock Exchange

1742

274

19128XJ9gkr

8:59:06

London Stock Exchange

2114

273.9

19128XJ9gks

8:59:08

London Stock Exchange

585

273.8

19128XJ9gl0

8:59:08

London Stock Exchange

158

273.8

19128XJ9gl1

8:59:38

London Stock Exchange

212

273.8

19128XJ9gmv

9:03:27

London Stock Exchange

2076

274.5

19128XJ9h02

9:03:27

London Stock Exchange

1000

274.5

19128XJ9h03

9:03:27

London Stock Exchange

599

274.5

19128XJ9h04

9:03:27

London Stock Exchange

377

274.5

19128XJ9h05

9:03:27

London Stock Exchange

204

274.5

19128XJ9h08

9:03:27

London Stock Exchange

222

274.5

19128XJ9h06

9:03:27

London Stock Exchange

1000

274.5

19128XJ9h07

9:03:27

London Stock Exchange

311

274.5

19128XJ9h0a

9:03:27

London Stock Exchange

395

274.5

19128XJ9h09

9:03:27

London Stock Exchange

524

274.5

19128XJ9h0b

9:03:28

London Stock Exchange

5695

274.3

19128XJ9h0f

9:03:28

London Stock Exchange

5695

274.3

19128XJ9h0g

9:04:34

London Stock Exchange

4112

274.4

19128XJ9h38

9:06:21

London Stock Exchange

1457

274.5

19128XJ9h8c

9:06:21

London Stock Exchange

1831

274.5

19128XJ9h8d

9:06:21

London Stock Exchange

1193

274.5

19128XJ9h8f

9:06:29

London Stock Exchange

781

274.4

19128XJ9h8s

9:06:31

London Stock Exchange

1552

274.3

19128XJ9h8w

9:06:31

London Stock Exchange

1403

274.3

19128XJ9h8x

9:06:31

London Stock Exchange

149

274.3

19128XJ9h8y

9:06:32

London Stock Exchange

935

274.2

19128XJ9h9c

9:06:35

London Stock Exchange

1664

274.1

19128XJ9h9l

9:09:47

London Stock Exchange

716

274.4

19128XJ9hhl

9:09:47

London Stock Exchange

1133

274.3

19128XJ9hhn

9:09:47

London Stock Exchange

4757

274.3

19128XJ9hho

9:10:22

London Stock Exchange

1052

274.3

19128XJ9hk6

9:12:07

London Stock Exchange

610

274.9

19128XJ9hv4

9:12:07

London Stock Exchange

347

274.9

19128XJ9hv5

9:12:16

London Stock Exchange

201

275

19128XJ9hvv

9:12:16

London Stock Exchange

490

275

19128XJ9hvw

9:12:21

London Stock Exchange

171

275

19128XJ9hwf

9:12:25

London Stock Exchange

1000

275

19128XJ9hwi

9:12:25

London Stock Exchange

1000

275

19128XJ9hwj

9:12:25

London Stock Exchange

148

275

19128XJ9hwm

9:12:25

London Stock Exchange

974

275

19128XJ9hwk

9:12:25

London Stock Exchange

950

275

19128XJ9hwl

9:12:25

London Stock Exchange

533

275

19128XJ9hwo

9:12:25

London Stock Exchange

198

275

19128XJ9hwp

9:12:25

London Stock Exchange

600

275

19128XJ9hwn

9:12:27

London Stock Exchange

486

275.1

19128XJ9hwy

9:12:27

London Stock Exchange

533

275.1

19128XJ9hwx

9:12:27

London Stock Exchange

532

275.1

19128XJ9hwz

9:12:27

London Stock Exchange

486

275.1

19128XJ9hx0

9:12:27

London Stock Exchange

177

275.1

19128XJ9hx1

9:12:32

London Stock Exchange

804

274.9

19128XJ9hxe

9:13:38

London Stock Exchange

1216

275.2

19128XJ9i3a

9:13:38

London Stock Exchange

314

275.2

19128XJ9i3e

9:13:51

London Stock Exchange

396

275.5

19128XJ9i54

9:13:51

London Stock Exchange

450

275.5

19128XJ9i55

9:13:51

London Stock Exchange

212

275.5

19128XJ9i56

9:13:51

London Stock Exchange

1000

275.5

19128XJ9i57

9:13:51

London Stock Exchange

1000

275.5

19128XJ9i58

9:13:51

London Stock Exchange

380

275.5

19128XJ9i59

9:13:51

London Stock Exchange

734

275.5

19128XJ9i5b

9:13:51

London Stock Exchange

1000

275.5

19128XJ9i5c

9:13:51

London Stock Exchange

428

275.5

19128XJ9i5a

9:13:53

London Stock Exchange

1000

275.5

19128XJ9i5d

9:13:53

London Stock Exchange

308

275.5

19128XJ9i5e

9:13:53

London Stock Exchange

482

275.5

19128XJ9i5f

9:13:53

London Stock Exchange

188

275.5

19128XJ9i5g

9:14:27

London Stock Exchange

604

275.4

19128XJ9i7d

9:14:27

London Stock Exchange

646

275.4

19128XJ9i7e

9:14:39

London Stock Exchange

6169

275.3

19128XJ9i7t

9:14:43

London Stock Exchange

1994

275.3

19128XJ9i8i

9:15:00

London Stock Exchange

1800

275.5

19128XJ9iac

9:15:00

London Stock Exchange

446

275.5

19128XJ9iad

9:15:11

London Stock Exchange

812

275.4

19128XJ9ich

9:15:11

London Stock Exchange

642

275.4

19128XJ9ici

9:15:11

London Stock Exchange

3123

275.4

19128XJ9icj

9:15:15

London Stock Exchange

639

275.3

19128XJ9ifi

9:15:15

London Stock Exchange

639

275.3

19128XJ9ifl

9:15:45

London Stock Exchange

756

275.1

19128XJ9iu7

9:15:47

London Stock Exchange

756

275.1

19128XJ9iu9

9:15:52

London Stock Exchange

674

275.1

19128XJ9iua

9:16:40

London Stock Exchange

222

275

19128XJ9iyo

9:17:51

London Stock Exchange

1520

275

19128XJ9j5r

9:17:51

London Stock Exchange

1096

275

19128XJ9j5t

9:19:47

London Stock Exchange

1781

275.3

19128XJ9jeh

9:19:48

London Stock Exchange

1000

275.3

19128XJ9jek

9:19:48

London Stock Exchange

582

275.3

19128XJ9jei

9:19:48

London Stock Exchange

582

275.3

19128XJ9jej

9:20:03

London Stock Exchange

6704

275.2

19128XJ9jez

9:20:03

London Stock Exchange

607

275.2

19128XJ9jf0

9:20:03

London Stock Exchange

1493

275.2

19128XJ9jf1

9:20:03

London Stock Exchange

1501

275.1

19128XJ9jf2

9:20:05

London Stock Exchange

685

275.1

19128XJ9jf3

9:20:05

London Stock Exchange

860

275

19128XJ9jf4

9:20:13

London Stock Exchange

513

275

19128XJ9jfe

9:20:44

London Stock Exchange

617

274.8

19128XJ9jgs

9:21:28

London Stock Exchange

536

274.7

19128XJ9jj4

9:21:28

London Stock Exchange

536

274.7

19128XJ9jj5

9:23:38

London Stock Exchange

803

274.4

19128XJ9job

9:23:38

London Stock Exchange

564

274.3

19128XJ9joc

9:24:45

London Stock Exchange

1213

274.2

19128XJ9js6

9:27:18

London Stock Exchange

760

273.9

19128XJ9jzs

9:27:18

London Stock Exchange

760

273.9

19128XJ9jzt

9:29:03

London Stock Exchange

2063

274

19128XJ9k2z

9:29:07

London Stock Exchange

1197

274

19128XJ9k4h

9:29:07

London Stock Exchange

219

274

19128XJ9k4i

9:29:41

London Stock Exchange

3214

273.9

19128XJ9k5e

9:31:14

London Stock Exchange

1683

273.9

19128XJ9k9j

9:31:42

London Stock Exchange

606

273.8

19128XJ9kan

9:31:42

London Stock Exchange

60

273.8

19128XJ9kao

9:32:10

London Stock Exchange

949

273.7

19128XJ9kbq

9:32:10

London Stock Exchange

949

273.7

19128XJ9kbr

9:37:48

London Stock Exchange

2200

273.9

19128XJ9km4

9:37:48

London Stock Exchange

751

273.9

19128XJ9km6

9:39:47

London Stock Exchange

195

273.8

19128XJ9kr2

9:40:35

London Stock Exchange

1047

273.7

19128XJ9ksj

9:40:35

London Stock Exchange

1489

273.8

19128XJ9ksi

9:40:35

London Stock Exchange

1000

273.8

19128XJ9ksk

9:40:35

London Stock Exchange

489

273.8

19128XJ9ksl

9:41:41

London Stock Exchange

1022

274

19128XJ9kv4

9:41:41

London Stock Exchange

1802

274

19128XJ9kv5

9:42:25

London Stock Exchange

1421

273.9

19128XJ9kxm

9:42:27

London Stock Exchange

793

273.9

19128XJ9kxq

9:43:19

London Stock Exchange

575

273.8

19128XJ9kzt

9:43:19

London Stock Exchange

306

273.8

19128XJ9kzu

9:44:55

London Stock Exchange

770

273.7

19128XJ9l2a

9:45:32

London Stock Exchange

730

273.6

19128XJ9l36

9:45:58

London Stock Exchange

697

273.5

19128XJ9l4v

9:45:58

London Stock Exchange

697

273.5

19128XJ9l4w

9:45:58

London Stock Exchange

557

273.4

19128XJ9l50

9:47:04

London Stock Exchange

1519

273.4

19128XJ9l85

9:47:04

London Stock Exchange

37

273.4

19128XJ9l86

9:47:04

London Stock Exchange

479

273.4

19128XJ9l87

9:47:04

London Stock Exchange

479

273.4

19128XJ9l88

9:47:41

London Stock Exchange

802

273

19128XJ9la9

9:48:33

London Stock Exchange

518

272.8

19128XJ9lfe

9:48:33

London Stock Exchange

3571

272.8

19128XJ9lff

9:48:47

London Stock Exchange

776

272.7

19128XJ9lg1

9:48:55

London Stock Exchange

685

272.6

19128XJ9lgj

9:50:31

London Stock Exchange

1095

273.1

19128XJ9lku

9:50:32

London Stock Exchange

2823

273.1

19128XJ9lky

9:50:32

London Stock Exchange

667

273.1

19128XJ9lkz

9:52:07

London Stock Exchange

3184

273.2

19128XJ9lnt

9:52:07

London Stock Exchange

1398

273.1

19128XJ9lnu

9:52:07

London Stock Exchange

1784

273.2

19128XJ9lnx

9:52:07

London Stock Exchange

1400

273.1

19128XJ9lnw

9:58:10

London Stock Exchange

3418

273

19128XJ9m4f

9:58:10

London Stock Exchange

2902

273

19128XJ9m4h

9:58:10

London Stock Exchange

400

273

19128XJ9m4i

9:58:10

London Stock Exchange

116

273

19128XJ9m4j

10:02:38

London Stock Exchange

654

272.2

19128XJ9mh1

10:02:38

London Stock Exchange

654

272.2

19128XJ9mh2

10:04:04

London Stock Exchange

996

272.2

19128XJ9mka

10:04:29

London Stock Exchange

1209

272.2

19128XJ9ml0

10:04:29

London Stock Exchange

25

272.2

19128XJ9ml2

10:05:44

London Stock Exchange

949

272.2

19128XJ9mmr

10:07:26

London Stock Exchange

578

271.9

19128XJ9ms5

10:07:26

London Stock Exchange

578

271.9

19128XJ9ms7

10:07:28

London Stock Exchange

1081

271.8

19128XJ9mso

10:07:36

London Stock Exchange

72

271.8

19128XJ9mt8

10:09:30

London Stock Exchange

4335

272

19128XJ9mzd

10:09:30

London Stock Exchange

4335

272

19128XJ9mzf

10:18:45

London Stock Exchange

547

272.1

19128XJ9nom

10:19:31

London Stock Exchange

1257

272

19128XJ9nr7

10:22:05

London Stock Exchange

778

271.7

19128XJ9nxd

10:22:05

London Stock Exchange

778

271.7

19128XJ9nxe

10:25:08

London Stock Exchange

2366

271.9

19128XJ9o69

10:25:08

London Stock Exchange

3203

271.9

19128XJ9o6a

10:25:08

London Stock Exchange

2445

271.8

19128XJ9o6b

10:28:26

London Stock Exchange

1980

272.2

19128XJ9ohw

10:28:26

London Stock Exchange

1980

272.2

19128XJ9ohx

10:29:08

London Stock Exchange

3604

272.1

19128XJ9olk

10:31:02

London Stock Exchange

5947

272.3

19128XJ9ota

10:35:22

London Stock Exchange

885

271.9

19128XJ9p9c

10:38:10

London Stock Exchange

3201

272.2

19128XJ9pi7

10:38:11

London Stock Exchange

1770

272.2

19128XJ9pi9

10:38:12

London Stock Exchange

2024

272.2

19128XJ9pia

10:38:41

London Stock Exchange

600

272

19128XJ9pjj

10:38:41

London Stock Exchange

1890

272

19128XJ9pjn

10:38:41

London Stock Exchange

460

272

19128XJ9pjo

10:41:24

London Stock Exchange

1893

272.1

19128XJ9psk

10:41:24

London Stock Exchange

2014

272.1

19128XJ9psl

10:41:36

London Stock Exchange

1138

272

19128XJ9pt8

10:41:36

London Stock Exchange

1138

272

19128XJ9pt9

10:44:45

London Stock Exchange

685

271.7

19128XJ9q1h

10:44:57

London Stock Exchange

388

271.6

19128XJ9q21

10:47:21

London Stock Exchange

4210

271.8

19128XJ9qaf

10:47:21

London Stock Exchange

4210

271.8

19128XJ9qag

10:49:41

London Stock Exchange

2200

271.7

19128XJ9qgd

10:49:41

London Stock Exchange

170

271.7

19128XJ9qgf

10:51:24

London Stock Exchange

872

271.7

19128XJ9qlp

10:51:24

London Stock Exchange

872

271.7

19128XJ9qlq

10:55:04

London Stock Exchange

685

271.7

19128XJ9r09

10:57:35

London Stock Exchange

1877

271.6

19128XJ9r8l

10:57:35

London Stock Exchange

134

271.6

19128XJ9r8m

10:59:40

London Stock Exchange

629

271.5

19128XJ9rg8

10:59:40

London Stock Exchange

629

271.5

19128XJ9rgb

10:59:40

London Stock Exchange

345

271.5

19128XJ9rge

10:59:40

London Stock Exchange

273

271.5

19128XJ9rgf

10:59:40

London Stock Exchange

371

271.5

19128XJ9rgd

11:01:25

London Stock Exchange

621

271.4

19128XJ9rmz

11:01:25

London Stock Exchange

621

271.4

19128XJ9rn0

11:04:26

London Stock Exchange

625

271.5

19128XJ9ryh

11:05:05

London Stock Exchange

54

271.8

19128XJ9rzn

11:05:05

London Stock Exchange

459

271.8

19128XJ9rzm

11:05:15

London Stock Exchange

814

271.9

19128XJ9s04

11:05:18

London Stock Exchange

712

271.9

19128XJ9s0e

11:05:31

London Stock Exchange

2394

271.8

19128XJ9s3f

11:05:31

London Stock Exchange

1395

271.8

19128XJ9s3g

11:05:42

London Stock Exchange

4205

271.7

19128XJ9s4r

11:05:42

London Stock Exchange

417

271.7

19128XJ9s4s

11:07:53

London Stock Exchange

1900

271.7

19128XJ9sdt

11:07:53

London Stock Exchange

1900

271.7

19128XJ9sdu

11:10:28

London Stock Exchange

784

271.6

19128XJ9smb

11:11:27

London Stock Exchange

1594

271.1

19128XJ9spw

11:11:27

London Stock Exchange

6019

271.3

19128XJ9spu

11:11:27

London Stock Exchange

2643

271.2

19128XJ9spv

11:13:29

London Stock Exchange

1948

271

19128XJ9svg

11:13:29

London Stock Exchange

2352

271

19128XJ9svh

11:19:23

London Stock Exchange

400

271.3

19128XJ9t89

11:19:23

London Stock Exchange

1771

271.3

19128XJ9t8b

11:19:23

London Stock Exchange

27

271.3

19128XJ9t8c

11:19:42

London Stock Exchange

1488

271.2

19128XJ9t9f

11:19:42

London Stock Exchange

1043

271.2

19128XJ9t9h

11:22:17

London Stock Exchange

926

271.2

19128XJ9tgj

11:22:17

London Stock Exchange

926

271.2

19128XJ9tgk

11:26:47

London Stock Exchange

886

271.5

19128XJ9tzx

11:26:47

London Stock Exchange

338

271.5

19128XJ9tzy

11:35:24

London Stock Exchange

518

271.2

19128XJ9uot

11:35:24

London Stock Exchange

518

271.2

19128XJ9uou

11:40:01

London Stock Exchange

160

271.5

19128XJ9uz4

11:40:06

London Stock Exchange

727

271.5

19128XJ9uz9

11:40:06

London Stock Exchange

931

271.5

19128XJ9uzc

11:43:18

London Stock Exchange

875

271.5

19128XJ9v90

11:48:30

London Stock Exchange

1144

271.7

19128XJ9vkb

11:48:50

London Stock Exchange

850

271.6

19128XJ9vmo

11:48:50

London Stock Exchange

850

271.6

19128XJ9vmp

11:54:43

London Stock Exchange

236

271.6

19128XJ9w46

11:54:43

London Stock Exchange

2200

271.6

19128XJ9w4a

11:54:43

London Stock Exchange

1139

271.6

19128XJ9w4c

11:56:20

London Stock Exchange

1095

271.4

19128XJ9wa2

11:58:38

London Stock Exchange

783

271.3

19128XJ9wiz

11:58:56

London Stock Exchange

1488

271.3

19128XJ9wju

11:59:03

London Stock Exchange

1126

271.3

19128XJ9wk0

11:59:17

London Stock Exchange

524

271

19128XJ9wm3

11:59:17

London Stock Exchange

22

271

19128XJ9wm4

11:59:29

London Stock Exchange

632

270.9

19128XJ9wn0

11:59:30

London Stock Exchange

550

270.9

19128XJ9wn1

11:59:34

London Stock Exchange

6

270.9

19128XJ9wnd

12:02:55

London Stock Exchange

672

270.8

19128XJ9x3z

12:02:55

London Stock Exchange

2200

270.8

19128XJ9x40

12:02:55

London Stock Exchange

1401

270.8

19128XJ9x41

12:09:02

London Stock Exchange

1250

271.5

19128XJ9xv8

12:09:07

London Stock Exchange

2872

271.4

19128XJ9xvh

12:09:07

London Stock Exchange

2200

271.4

19128XJ9xvi

12:09:07

London Stock Exchange

672

271.4

19128XJ9xvj

12:09:12

London Stock Exchange

1102

271.3

19128XJ9xw1

12:09:22

London Stock Exchange

104

271.3

19128XJ9xwg

12:09:22

London Stock Exchange

998

271.3

19128XJ9xwh

12:10:34

London Stock Exchange

769

271.1

19128XJ9y1c

12:10:34

London Stock Exchange

577

271.1

19128XJ9y1d

12:13:52

London Stock Exchange

685

271.2

19128XJ9ycs

12:14:08

London Stock Exchange

685

271.2

19128XJ9yew

12:14:34

London Stock Exchange

300

271.2

19128XJ9yhz

12:14:34

London Stock Exchange

740

271.2

19128XJ9yi0

12:14:34

London Stock Exchange

406

271.2

19128XJ9yi1

12:16:49

London Stock Exchange

2152

271.4

19128XJ9yp3

12:16:58

London Stock Exchange

1186

271.3

19128XJ9ypn

12:22:05

London Stock Exchange

274

271.5

19128XJ9z4o

12:22:05

London Stock Exchange

411

271.5

19128XJ9z4p

12:28:26

London Stock Exchange

1994

271.9

19128XJ9zo6

12:30:24

London Stock Exchange

685

272

19128XJ9zu4

12:30:26

London Stock Exchange

1335

271.9

19128XJ9zua

12:35:05

London Stock Exchange

1162

271.5

19128XJa0ct

12:35:05

London Stock Exchange

88

271.5

19128XJa0cu

12:35:07

London Stock Exchange

2792

271.4

19128XJa0cv

12:35:07

London Stock Exchange

1500

271.4

19128XJa0cw

12:35:07

London Stock Exchange

1292

271.4

19128XJa0cx

12:35:13

London Stock Exchange

897

271.3

19128XJa0d4

12:35:18

London Stock Exchange

897

271.3

19128XJa0dg

12:35:18

London Stock Exchange

897

271.3

19128XJa0dh

12:39:16

London Stock Exchange

5076

271.9

19128XJa0rq

12:39:16

London Stock Exchange

476

271.9

19128XJa0rr

12:40:31

London Stock Exchange

859

271.7

19128XJa0vs

12:40:31

London Stock Exchange

751

271.7

19128XJa0w3

12:40:31

London Stock Exchange

108

271.7

19128XJa0w7

12:49:58

London Stock Exchange

715

272

19128XJa1k9

12:49:58

London Stock Exchange

3233

272

19128XJa1ka

12:51:44

London Stock Exchange

500

272.1

19128XJa1op

12:51:44

London Stock Exchange

364

272.1

19128XJa1oq

12:53:05

London Stock Exchange

800

272.1

19128XJa1qf

12:54:44

London Stock Exchange

676

272

19128XJa1uo

12:54:44

London Stock Exchange

106

272

19128XJa1up

12:57:56

London Stock Exchange

705

272.1

19128XJa233

12:57:56

London Stock Exchange

121

272.1

19128XJa234

12:57:56

London Stock Exchange

581

272

19128XJa235

12:58:00

London Stock Exchange

600

272

19128XJa239

12:58:08

London Stock Exchange

685

272

19128XJa23x

12:58:16

London Stock Exchange

1150

271.9

19128XJa24o

12:58:16

London Stock Exchange

1150

271.9

19128XJa24p

13:02:42

London Stock Exchange

1401

272.1

19128XJa2fk

13:02:42

London Stock Exchange

82

272.1

19128XJa2fj

13:03:33

London Stock Exchange

1217

272

19128XJa2ip

13:03:33

London Stock Exchange

1217

272

19128XJa2iq

13:06:49

London Stock Exchange

1128

272.2

19128XJa2rw

13:06:49

London Stock Exchange

1

272.2

19128XJa2rx

13:06:49

London Stock Exchange

658

272.2

19128XJa2ry

13:06:49

London Stock Exchange

469

272.2

19128XJa2rz

13:12:23

London Stock Exchange

2194

272.3

19128XJa38n

13:12:23

London Stock Exchange

128

272.3

19128XJa38o

13:12:34

London Stock Exchange

720

272.2

19128XJa39d

13:14:12

London Stock Exchange

273

272.4

19128XJa3cw

13:14:12

London Stock Exchange

505

272.4

19128XJa3cv

13:14:12

London Stock Exchange

505

272.4

19128XJa3cu

13:14:12

London Stock Exchange

825

272.4

19128XJa3ct

13:14:26

London Stock Exchange

986

272.3

19128XJa3dk

13:14:26

London Stock Exchange

77

272.3

19128XJa3dl

13:18:12

London Stock Exchange

1414

272.2

19128XJa3no

13:22:46

London Stock Exchange

1250

272.4

19128XJa445

13:22:46

London Stock Exchange

1250

272.4

19128XJa447

13:22:58

London Stock Exchange

494

272.3

19128XJa44v

13:22:58

London Stock Exchange

98

272.3

19128XJa44w

13:23:07

London Stock Exchange

830

272.3

19128XJa455

13:26:52

London Stock Exchange

894

272.1

19128XJa4im

13:26:52

London Stock Exchange

146

272.1

19128XJa4in

13:28:18

London Stock Exchange

783

272

19128XJa4m3

13:29:50

London Stock Exchange

664

271.9

19128XJa4qn

13:29:50

London Stock Exchange

1139

271.9

19128XJa4qr

13:30:06

London Stock Exchange

735

271.8

19128XJa4rx

13:31:00

London Stock Exchange

194

271.8

19128XJa4vk

13:31:10

London Stock Exchange

1200

271.8

19128XJa4wb

13:31:10

London Stock Exchange

941

271.8

19128XJa4wc

13:34:54

London Stock Exchange

636

271.6

19128XJa55i

13:34:54

London Stock Exchange

2337

271.6

19128XJa55k

13:35:09

London Stock Exchange

774

271.5

19128XJa57r

13:37:54

London Stock Exchange

685

271.3

19128XJa5du

13:38:44

London Stock Exchange

255

271.3

19128XJa5g8

13:38:44

London Stock Exchange

685

271.3

19128XJa5g9

13:38:48

London Stock Exchange

918

271.3

19128XJa5gb

13:40:09

London Stock Exchange

3134

271.3

19128XJa5kb

13:42:17

London Stock Exchange

1920

271.4

19128XJa5pr

13:42:17

London Stock Exchange

152

271.4

19128XJa5ps

13:44:11

London Stock Exchange

803

271.2

19128XJa5u0

13:44:11

London Stock Exchange

803

271.2

19128XJa5u1

13:45:06

London Stock Exchange

692

271

19128XJa5vc

13:46:46

London Stock Exchange

979

271

19128XJa60l

13:47:48

London Stock Exchange

1095

271

19128XJa63k

13:47:48

London Stock Exchange

795

271

19128XJa63l

13:47:48

London Stock Exchange

715

271.1

19128XJa63m

13:48:29

London Stock Exchange

500

270.9

19128XJa66c

13:49:22

London Stock Exchange

545

271.8

19128XJa6gl

13:49:22

London Stock Exchange

1250

271.8

19128XJa6gj

13:49:22

London Stock Exchange

369

271.8

19128XJa6gr

13:49:22

London Stock Exchange

1200

271.8

19128XJa6gp

13:49:22

London Stock Exchange

755

271.8

19128XJa6go

13:49:22

London Stock Exchange

316

271.8

19128XJa6gn

13:49:22

London Stock Exchange

455

271.8

19128XJa6gm

13:49:23

London Stock Exchange

995

271.8

19128XJa6gw

13:49:23

London Stock Exchange

254

271.8

19128XJa6gz

13:49:23

London Stock Exchange

377

271.8

19128XJa6gy

13:49:23

London Stock Exchange

1000

271.8

19128XJa6gx

13:49:23

London Stock Exchange

335

271.8

19128XJa6h2

13:49:23

London Stock Exchange

366

271.8

19128XJa6h1

13:49:23

London Stock Exchange

993

271.8

19128XJa6h0

13:49:23

London Stock Exchange

560

271.8

19128XJa6h8

13:49:23

London Stock Exchange

87

271.8

19128XJa6hb

13:49:23

London Stock Exchange

316

271.8

19128XJa6ha

13:49:23

London Stock Exchange

440

271.8

19128XJa6h9

13:49:26

London Stock Exchange

974

271.6

19128XJa6ho

13:49:50

London Stock Exchange

781

271.9

19128XJa6oi

13:49:50

London Stock Exchange

403

271.9

19128XJa6oh

13:49:50

London Stock Exchange

403

271.9

19128XJa6og

13:49:53

London Stock Exchange

24

271.9

19128XJa6pj

13:49:53

London Stock Exchange

850

271.9

19128XJa6pi

13:49:53

London Stock Exchange

1000

271.9

19128XJa6ph

13:49:53

London Stock Exchange

426

271.9

19128XJa6pm

13:49:53

London Stock Exchange

539

271.9

19128XJa6pl

13:49:53

London Stock Exchange

652

271.9

19128XJa6pk

13:49:53

London Stock Exchange

426

271.9

19128XJa6pp

13:49:53

London Stock Exchange

539

271.9

19128XJa6po

13:49:53

London Stock Exchange

113

271.9

19128XJa6pn

13:50:08

London Stock Exchange

284

271.9

19128XJa6sb

13:50:08

London Stock Exchange

911

271.9

19128XJa6sa

13:50:08

London Stock Exchange

564

271.9

19128XJa6se

13:50:08

London Stock Exchange

1226

271.9

19128XJa6sd

13:50:08

London Stock Exchange

1000

271.9

19128XJa6sc

13:50:12

London Stock Exchange

546

271.9

19128XJa6so

13:50:40

London Stock Exchange

1145

272.2

19128XJa6vs

13:50:40

London Stock Exchange

838

272.2

19128XJa6vr

13:50:40

London Stock Exchange

1200

272.2

19128XJa6vq

13:50:40

London Stock Exchange

628

272.2

19128XJa6vu

13:50:40

London Stock Exchange

628

272.2

19128XJa6vt

13:50:40

London Stock Exchange

339

272.2

19128XJa6vw

13:50:40

London Stock Exchange

950

272.2

19128XJa6vv

13:50:40

London Stock Exchange

1000

272.2

19128XJa6vz

13:50:40

London Stock Exchange

623

272.2

19128XJa6vy

13:50:40

London Stock Exchange

624

272.2

19128XJa6vx

13:50:40

London Stock Exchange

821

272.2

19128XJa6w0

13:50:40

London Stock Exchange

4

272.2

19128XJa6wl

13:50:40

London Stock Exchange

39

272.2

19128XJa6wn

13:50:40

London Stock Exchange

621

272.2

19128XJa6wm

13:51:28

London Stock Exchange

1894

272.2

19128XJa753

13:51:28

London Stock Exchange

1213

272.2

19128XJa756

13:51:28

London Stock Exchange

952

272.2

19128XJa759

13:51:42

London Stock Exchange

5640

272

19128XJa76r

13:51:43

London Stock Exchange

549

272

19128XJa772

13:51:43

London Stock Exchange

564

272

19128XJa773

13:51:45

London Stock Exchange

2473

271.9

19128XJa77e

13:52:01

London Stock Exchange

264

271.9

19128XJa794

13:52:20

London Stock Exchange

649

271.9

19128XJa79w

13:52:20

London Stock Exchange

791

271.9

19128XJa79v

13:52:23

London Stock Exchange

952

271.9

19128XJa7a1

13:52:23

London Stock Exchange

131

271.9

19128XJa7a0

13:52:23

London Stock Exchange

736

271.9

19128XJa7a2

13:52:38

London Stock Exchange

4400

271.8

19128XJa7ar

13:52:38

London Stock Exchange

2001

271.8

19128XJa7as

13:52:42

London Stock Exchange

1172

271.6

19128XJa7b2

13:52:59

London Stock Exchange

1539

271.3

19128XJa7cw

13:52:59

London Stock Exchange

3505

271.4

19128XJa7cv

13:54:16

London Stock Exchange

3214

271.4

19128XJa7g5

13:54:16

London Stock Exchange

2173

271.4

19128XJa7g6

13:55:25

London Stock Exchange

969

271.5

19128XJa7ih

13:56:31

London Stock Exchange

633

271.5

19128XJa7lr

13:56:31

London Stock Exchange

633

271.5

19128XJa7lt

13:59:56

London Stock Exchange

1053

271.2

19128XJa7tb

13:59:56

London Stock Exchange

1053

271.2

19128XJa7tc

14:04:41

London Stock Exchange

1766

271.2

19128XJa8ch

14:04:41

London Stock Exchange

420

271.2

19128XJa8cj

14:04:41

London Stock Exchange

235

271.2

19128XJa8ci

14:06:42

London Stock Exchange

556

270.8

19128XJa8kc

14:06:42

London Stock Exchange

652

270.8

19128XJa8kd

14:06:42

London Stock Exchange

12610

270.8

19128XJa8ke

14:06:43

London Stock Exchange

685

270.9

19128XJa8kf

14:06:48

London Stock Exchange

2913

270.8

19128XJa8km

14:06:48

London Stock Exchange

685

270.9

19128XJa8kl

14:06:48

London Stock Exchange

1199

270.7

19128XJa8kn

14:06:56

London Stock Exchange

1243

270.7

19128XJa8ku

14:09:21

London Stock Exchange

1000

270.9

19128XJa8pp

14:09:21

London Stock Exchange

1357

270.9

19128XJa8po

14:09:21

London Stock Exchange

1007

270.9

19128XJa8pq

14:09:21

London Stock Exchange

568

270.9

19128XJa8pr

14:10:08

London Stock Exchange

2201

270.8

19128XJa8t7

14:10:42

London Stock Exchange

679

271

19128XJa8vc

14:11:27

London Stock Exchange

6403

270.9

19128XJa8yv

14:11:45

London Stock Exchange

1190

270.7

19128XJa8zi

14:11:45

London Stock Exchange

1190

270.7

19128XJa8zj

14:13:25

London Stock Exchange

1096

270.7

19128XJa96y

14:13:25

London Stock Exchange

1096

270.7

19128XJa96z

14:13:56

London Stock Exchange

872

270.7

19128XJa98t

14:13:56

London Stock Exchange

872

270.7

19128XJa98u

14:16:05

London Stock Exchange

1266

270.7

19128XJa9hd

14:17:07

London Stock Exchange

806

270.5

19128XJa9ps

14:18:50

London Stock Exchange

1110

270.7

19128XJa9uu

14:18:50

London Stock Exchange

1110

270.7

19128XJa9uw

14:19:48

London Stock Exchange

513

270.7

19128XJa9zf

14:20:59

London Stock Exchange

3381

270.7

19128XJaa56

14:20:59

London Stock Exchange

112

270.7

19128XJaa57

14:23:33

London Stock Exchange

1228

270.7

19128XJaacy

14:23:33

London Stock Exchange

890

270.7

19128XJaacz

14:23:33

London Stock Exchange

157

270.7

19128XJaad0

14:23:40

London Stock Exchange

1000

270.6

19128XJaadg

14:29:07

London Stock Exchange

605

270.7

19128XJab2f

14:32:05

London Stock Exchange

1982

271

19128XJabtg

14:32:05

London Stock Exchange

4007

271

19128XJabtj

14:32:25

London Stock Exchange

1916

270.9

19128XJabw9

14:32:30

London Stock Exchange

200

270.8

19128XJabwi

14:35:22

London Stock Exchange

2688

270.5

19128XJacff

14:38:37

London Stock Exchange

1211

270.3

19128XJacwg

14:40:18

London Stock Exchange

1651

270.5

19128XJad99

14:40:18

London Stock Exchange

1646

270.5

19128XJad9a

14:40:18

London Stock Exchange

5

270.5

19128XJad9c

14:42:00

London Stock Exchange

685

271

19128XJadk2

14:42:00

London Stock Exchange

685

271

19128XJadk3

14:43:10

London Stock Exchange

1437

270.8

19128XJadt8

14:43:10

London Stock Exchange

327

270.8

19128XJadt9

14:44:48

London Stock Exchange

862

270.8

19128XJae4f

14:46:04

London Stock Exchange

1574

271.1

19128XJaef9

14:46:04

London Stock Exchange

1463

271.1

19128XJaefb

14:46:04

London Stock Exchange

111

271.1

19128XJaefc

14:49:48

London Stock Exchange

877

271.3

19128XJaf77

14:49:48

London Stock Exchange

877

271.3

19128XJaf7d

14:50:03

London Stock Exchange

701

271

19128XJafao

14:50:03

London Stock Exchange

590

271

19128XJafap

14:50:03

London Stock Exchange

9468

271

19128XJafaq

14:50:03

London Stock Exchange

602

271

19128XJafar

14:50:41

London Stock Exchange

1534

271

19128XJaff4

14:50:41

London Stock Exchange

18005

271

19128XJaff5

14:50:41

London Stock Exchange

802

270.9

19128XJaffa

14:52:36

London Stock Exchange

6652

271.3

19128XJafux

14:54:04

London Stock Exchange

2110

271.3

19128XJag7m

14:54:30

London Stock Exchange

1045

271.2

19128XJagbn

14:54:30

London Stock Exchange

1045

271.2

19128XJagbo

14:55:59

London Stock Exchange

1142

271.2

19128XJagld

14:59:36

London Stock Exchange

1089

270.7

19128XJahfq

14:59:50

London Stock Exchange

955

270.8

19128XJahh9

15:00:25

London Stock Exchange

1474

270.7

19128XJahmf

15:02:10

London Stock Exchange

1884

270.9

19128XJai04

15:02:10

London Stock Exchange

4123

270.9

19128XJai05

15:02:10

London Stock Exchange

1181

270.9

19128XJai06

15:05:12

London Stock Exchange

685

271

19128XJaine

15:05:36

London Stock Exchange

275

271.1

19128XJaiqt

15:05:36

London Stock Exchange

1550

271.1

19128XJaiqs

15:05:36

London Stock Exchange

815

271.1

19128XJaiqu

15:05:37

London Stock Exchange

266

271.1

19128XJaiqv

15:05:37

London Stock Exchange

252

271.1

19128XJaiqw

15:06:17

London Stock Exchange

4759

271

19128XJaiw5

15:06:17

London Stock Exchange

2630

271

19128XJaiw6

15:06:37

London Stock Exchange

1773

270.9

19128XJaiz4

15:06:59

London Stock Exchange

1361

270.9

19128XJaj3i

15:09:03

London Stock Exchange

3164

271.1

19128XJajml

15:09:48

London Stock Exchange

980

271

19128XJajvf

15:09:59

London Stock Exchange

778

271

19128XJajxe

15:10:19

London Stock Exchange

709

270.9

19128XJak2z

15:10:19

London Stock Exchange

47

270.9

19128XJak32

15:10:25

London Stock Exchange

332

270.7

19128XJak5j

15:10:31

London Stock Exchange

369

270.7

19128XJak6b

15:10:31

London Stock Exchange

2539

270.7

19128XJak6d

15:10:36

London Stock Exchange

1117

270.6

19128XJak7u

15:10:36

London Stock Exchange

1117

270.6

19128XJak7v

15:12:00

London Stock Exchange

1128

270.6

19128XJakgy

15:12:01

London Stock Exchange

186

270.6

19128XJakh3

15:12:01

London Stock Exchange

186

270.6

19128XJakh4

15:13:46

London Stock Exchange

1250

270.8

19128XJakrz

15:14:03

London Stock Exchange

2120

270.8

19128XJakti

15:15:42

London Stock Exchange

545

270.9

19128XJal6d

15:16:56

London Stock Exchange

800

271

19128XJalez

15:16:56

London Stock Exchange

2200

271

19128XJalf2

15:16:56

London Stock Exchange

1727

271

19128XJalf3

15:18:46

London Stock Exchange

1352

271.1

19128XJals4

15:18:46

London Stock Exchange

1352

271.1

19128XJals6

15:21:08

London Stock Exchange

591

271

19128XJamen

15:21:08

London Stock Exchange

1603

271

19128XJamep

15:22:08

London Stock Exchange

4450

271

19128XJamk9

15:22:08

London Stock Exchange

4450

271

19128XJamkb

15:28:15

London Stock Exchange

2680

271.4

19128XJanvl

15:28:15

London Stock Exchange

1176

271.3

19128XJanvm

15:28:15

London Stock Exchange

709

271.2

19128XJanvn

15:28:59

London Stock Exchange

1100

271.4

19128XJanzp

15:28:59

London Stock Exchange

1251

271.4

19128XJanzq

15:28:59

London Stock Exchange

1000

271.4

19128XJanzo

15:29:55

London Stock Exchange

1124

271.7

19128XJao74

15:29:55

London Stock Exchange

1000

271.7

19128XJao72

15:29:55

London Stock Exchange

1463

271.7

19128XJao73

15:29:57

London Stock Exchange

925

271.7

19128XJao78

15:29:57

London Stock Exchange

1000

271.7

19128XJao77

15:30:21

London Stock Exchange

1463

271.8

19128XJaob7

15:30:21

London Stock Exchange

251

271.8

19128XJaob9

15:30:21

London Stock Exchange

671

271.8

19128XJaobb

15:30:22

London Stock Exchange

513

271.8

19128XJaobm

15:31:15

London Stock Exchange

560

271.8

19128XJaoiy

15:31:21

London Stock Exchange

766

271.8

19128XJaoj7

15:31:21

London Stock Exchange

717

271.8

19128XJaoj9

15:31:30

London Stock Exchange

6613

271.7

19128XJaojv

15:32:34

London Stock Exchange

4825

271.7

19128XJaoqr

15:32:34

London Stock Exchange

4825

271.7

19128XJaoqs

15:35:30

London Stock Exchange

508

271.8

19128XJapbc

15:35:30

London Stock Exchange

2200

271.8

19128XJapbd

15:35:30

London Stock Exchange

966

271.8

19128XJapbe

15:35:50

London Stock Exchange

549

271.7

19128XJapep

15:35:50

London Stock Exchange

549

271.7

19128XJaper

15:36:51

London Stock Exchange

400

271.6

19128XJaplh

15:37:09

London Stock Exchange

1491

271.7

19128XJapo1

15:37:09

London Stock Exchange

86

271.7

19128XJapo3

15:37:47

London Stock Exchange

490

271.7

19128XJapsy

15:37:47

London Stock Exchange

423

271.7

19128XJapt0

15:37:57

London Stock Exchange

538

271.7

19128XJapuc

15:39:26

London Stock Exchange

3885

271.8

19128XJaq62

15:40:56

London Stock Exchange

354

272.1

19128XJaqh1

15:41:10

London Stock Exchange

1000

272.2

19128XJaqia

15:41:10

London Stock Exchange

26

272.2

19128XJaqib

15:41:10

London Stock Exchange

102

272.2

19128XJaqid

15:41:10

London Stock Exchange

627

272.2

19128XJaqic

15:41:21

London Stock Exchange

127

272.2

19128XJaqkm

15:41:21

London Stock Exchange

760

272.2

19128XJaqko

15:42:10

London Stock Exchange

500

272.2

19128XJaqqg

15:42:10

London Stock Exchange

919

272.2

19128XJaqqh

15:42:27

London Stock Exchange

5924

272.2

19128XJaqso

15:42:27

London Stock Exchange

414

272.2

19128XJaqsr

15:42:27

London Stock Exchange

1200

272.2

19128XJaqsp

15:43:19

London Stock Exchange

728

272.1

19128XJaqys

15:43:19

London Stock Exchange

728

272.1

19128XJaqyt

15:45:04

London Stock Exchange

775

272

19128XJarbh

15:45:04

London Stock Exchange

775

272

19128XJarbi

15:45:55

London Stock Exchange

900

272.1

19128XJarj9

15:45:55

London Stock Exchange

2085

272.1

19128XJarjb

15:45:55

London Stock Exchange

685

272.1

19128XJarje

15:46:45

London Stock Exchange

966

272

19128XJarr1

15:47:36

London Stock Exchange

928

271.8

19128XJarxi

15:47:36

London Stock Exchange

928

271.8

19128XJarxj

15:49:35

London Stock Exchange

978

271.6

19128XJasbx

15:49:35

London Stock Exchange

978

271.6

19128XJasbz

15:49:35

London Stock Exchange

950

271.6

19128XJasc5

15:49:35

London Stock Exchange

394

271.6

19128XJasc6

15:49:35

London Stock Exchange

1000

271.6

19128XJasc2

15:49:35

London Stock Exchange

394

271.6

19128XJasc3

15:49:35

London Stock Exchange

394

271.6

19128XJasc8

15:49:35

London Stock Exchange

1000

271.6

19128XJasc7

15:49:35

London Stock Exchange

579

271.7

19128XJasct

15:49:35

London Stock Exchange

394

271.7

19128XJascp

15:49:35

London Stock Exchange

394

271.7

19128XJascr

15:49:35

London Stock Exchange

900

271.7

19128XJascs

15:49:35

London Stock Exchange

493

271.7

19128XJascn

15:49:35

London Stock Exchange

1

271.7

19128XJascx

15:49:35

London Stock Exchange

520

271.7

19128XJascw

15:49:36

London Stock Exchange

410

271.7

19128XJascy

15:49:36

London Stock Exchange

128

271.7

19128XJascz

15:50:15

London Stock Exchange

1867

271.8

19128XJaskf

15:50:15

London Stock Exchange

240

271.8

19128XJaski

15:50:15

London Stock Exchange

628

271.8

19128XJaskj

15:50:15

London Stock Exchange

532

271.8

19128XJaskk

15:51:00

London Stock Exchange

957

271.9

19128XJasty

15:51:04

London Stock Exchange

530

271.9

19128XJasud

15:51:11

London Stock Exchange

2254

271.8

19128XJasx1

15:51:11

London Stock Exchange

1600

271.8

19128XJasx2

15:51:11

London Stock Exchange

654

271.8

19128XJasx3

15:52:28

London Stock Exchange

970

271.8

19128XJat5m

15:52:28

London Stock Exchange

230

271.8

19128XJat5o

15:53:34

London Stock Exchange

3986

271.7

19128XJatck

15:53:34

London Stock Exchange

29

271.7

19128XJatcl

15:53:34

London Stock Exchange

342

271.7

19128XJatco

15:55:30

London Stock Exchange

478

271.7

19128XJatnn

15:55:30

London Stock Exchange

2200

271.7

19128XJatno

15:55:30

London Stock Exchange

2200

271.7

19128XJatnp

15:55:30

London Stock Exchange

758

271.7

19128XJatnq

15:55:36

London Stock Exchange

1210

271.6

19128XJatpm

15:55:53

London Stock Exchange

3423

271.5

19128XJatqs

15:56:00

London Stock Exchange

500

271.4

19128XJatru

15:57:04

London Stock Exchange

795

271.4

19128XJatyx

15:57:12

London Stock Exchange

656

271.4

19128XJau09

15:58:34

London Stock Exchange

880

271.4

19128XJau6r

15:59:28

London Stock Exchange

4410

271.9

19128XJauka

16:00:30

London Stock Exchange

1000

272.5

19128XJauza

16:00:30

London Stock Exchange

130

272.5

19128XJauzb

16:00:31

London Stock Exchange

777

272.5

19128XJauzd

16:00:32

London Stock Exchange

808

272.5

19128XJauzn

16:00:32

London Stock Exchange

228

272.5

19128XJauzo

16:00:32

London Stock Exchange

961

272.5

19128XJauzp

16:00:34

London Stock Exchange

631

272.5

19128XJav00

16:01:18

London Stock Exchange

526

272.5

19128XJav8i

16:01:20

London Stock Exchange

2200

272.4

19128XJav8w

16:01:20

London Stock Exchange

4400

272.4

19128XJav8x

16:01:20

London Stock Exchange

933

272.4

19128XJav8y

16:01:44

London Stock Exchange

2705

272.3

19128XJave7

16:01:50

London Stock Exchange

342

272.2

19128XJavew

16:01:53

London Stock Exchange

342

272.2

19128XJavf2

16:02:37

London Stock Exchange

654

272.2

19128XJavlq

16:02:37

London Stock Exchange

194

272.2

19128XJavlr

16:04:45

London Stock Exchange

790

272.3

19128XJaw00

16:04:45

London Stock Exchange

2009

272.3

19128XJaw01

16:04:45

London Stock Exchange

685

272.3

19128XJaw02

16:04:50

London Stock Exchange

500

272.2

19128XJaw0g

16:08:17

London Stock Exchange

2200

272.7

19128XJawoc

16:08:17

London Stock Exchange

2200

272.7

19128XJawod

16:08:17

London Stock Exchange

518

272.7

19128XJawoe

16:08:19

London Stock Exchange

531

272.6

19128XJawpq

16:08:19

London Stock Exchange

531

272.6

19128XJawpu

16:08:42

London Stock Exchange

2477

272.6

19128XJawru

16:08:43

London Stock Exchange

2477

272.6

19128XJawrv

16:09:24

London Stock Exchange

2000

272.6

19128XJawyu

16:09:24

London Stock Exchange

3102

272.6

19128XJawyv

16:09:38

London Stock Exchange

1042

272.4

19128XJax1h

16:09:38

London Stock Exchange

1042

272.4

19128XJax1k

16:09:39

London Stock Exchange

1027

272.3

19128XJax1x

16:09:41

London Stock Exchange

500

272.3

19128XJax24

16:10:16

London Stock Exchange

685

272.4

19128XJax71

16:10:16

London Stock Exchange

685

272.4

19128XJax72

16:10:44

London Stock Exchange

1000

272.4

19128XJax8u

16:10:44

London Stock Exchange

559

272.4

19128XJax95

16:11:05

London Stock Exchange

1026

272.3

19128XJaxbk

16:11:52

London Stock Exchange

953

272.3

19128XJaxf8

16:12:20

London Stock Exchange

3389

272.3

19128XJaxh5

16:12:20

London Stock Exchange

932

272.3

19128XJaxh6

16:12:20

London Stock Exchange

122

272.3

19128XJaxh7

16:12:57

London Stock Exchange

3564

272.2

19128XJaxkz

16:12:57

London Stock Exchange

103

272.2

19128XJaxl0

16:13:55

London Stock Exchange

1464

272.2

19128XJaxsv

16:14:07

London Stock Exchange

1248

272.2

19128XJaxu2

16:14:40

London Stock Exchange

1107

272.2

19128XJaxxd

16:14:40

London Stock Exchange

173

272.2

19128XJaxxe

16:14:55

London Stock Exchange

1516

272.2

19128XJaxz5

16:14:55

London Stock Exchange

701

272.2

19128XJaxz6

16:14:55

London Stock Exchange

540

272.2

19128XJaxz7

16:14:55

London Stock Exchange

275

272.2

19128XJaxz9

16:15:56

London Stock Exchange

2881

272.2

19128XJay6q

16:15:56

London Stock Exchange

560

272.2

19128XJay6s

16:15:56

London Stock Exchange

2957

272.2

19128XJay6u

16:17:57

London Stock Exchange

5278

272.3

19128XJayjp

16:17:57

London Stock Exchange

4031

272.3

19128XJayju

16:17:57

London Stock Exchange

1247

272.3

19128XJayk3

16:21:51

London Stock Exchange

356

272.5

19128XJazga

16:21:51

London Stock Exchange

3400

272.5

19128XJazgb

16:21:51

London Stock Exchange

2738

272.5

19128XJazgc

16:21:53

London Stock Exchange

1241

272.4

19128XJazh4

16:22:24

London Stock Exchange

584

272.4

19128XJazkf

16:22:24

London Stock Exchange

2200

272.4

19128XJazki

16:22:24

London Stock Exchange

2908

272.4

19128XJazkk

16:22:30

London Stock Exchange

186

272.3

19128XJazlc

16:23:15

London Stock Exchange

925

272.3

19128XJazqi

16:23:15

London Stock Exchange

718

272.3

19128XJazqj

16:23:42

London Stock Exchange

1347

272.2

19128XJazub

16:23:42

London Stock Exchange

1000

272.2

19128XJazud

16:23:42

London Stock Exchange

347

272.2

19128XJazue

16:24:56

London Stock Exchange

2532

272.2

19128XJb0as

16:25:13

London Stock Exchange

1000

272.2

19128XJb0ds

16:25:13

London Stock Exchange

1000

272.2

19128XJb0dr

16:25:20

London Stock Exchange

685

272.2

19128XJb0fq

16:26:33

London Stock Exchange

1000

272.4

19128XJb0qm

16:26:33

London Stock Exchange

1000

272.4

19128XJb0ql

16:26:33

London Stock Exchange

1100

272.4

19128XJb0qp

16:26:33

London Stock Exchange

1438

272.4

19128XJb0qo

16:26:33

London Stock Exchange

1100

272.4

19128XJb0qn

16:26:33

London Stock Exchange

1871

272.4

19128XJb0qq

16:27:00

London Stock Exchange

4366

272.4

19128XJb0ue

16:27:00

London Stock Exchange

4

272.4

19128XJb0ug

16:27:12

London Stock Exchange

1163

272.3

19128XJb0wg

16:27:12

London Stock Exchange

163

272.3

19128XJb0wk

16:27:12

London Stock Exchange

1000

272.3

19128XJb0wh

16:28:31

London Stock Exchange

600

272.3

19128XJb1am

16:28:31

London Stock Exchange

2419

272.3

19128XJb1an

16:28:31

London Stock Exchange

2465

272.3

19128XJb1ao

16:29:05

London Stock Exchange

394

272.3

19128XJb1fk

16:29:20

London Stock Exchange

1106

272.3

19128XJb1i9

16:29:20

London Stock Exchange

1106

272.3

19128XJb1ib

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQVLFBKEFZBBL

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings