Transaction in Own Shares

RNS Number : 8673N
Standard Life Aberdeen plc
26 September 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

26 September 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 26 September 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

26 September 2019

Number of ordinary shares purchased

1,079,948

Highest price paid per shares (pence)

284.00

Lowest price paid per share (pence)

277.50

Average price paid per share (pence)

282.07

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:50

London Stock Exchange

637

280.6

19269XJrt24

16:29:50

London Stock Exchange

1514

280.6

19269XJrt21

16:29:50

London Stock Exchange

117

280.6

19269XJrt1x

16:29:50

London Stock Exchange

883

280.6

19269XJrt1u

16:29:50

London Stock Exchange

14

280.6

19269XJrt1p

16:29:50

London Stock Exchange

946

280.6

19269XJrt1i

16:29:34

London Stock Exchange

487

280.5

19269XJrsww

16:29:30

London Stock Exchange

614

280.5

19269XJrsw3

16:29:15

London Stock Exchange

4933

280.3

19269XJrstj

16:29:05

London Stock Exchange

236

280.3

19269XJrssq

16:29:05

London Stock Exchange

271

280.3

19269XJrssp

16:29:05

London Stock Exchange

596

280.3

19269XJrsso

16:29:05

London Stock Exchange

133

280.3

19269XJrssn

16:29:05

London Stock Exchange

626

280.3

19269XJrssm

16:29:05

London Stock Exchange

619

280.3

19269XJrssk

16:29:05

London Stock Exchange

543

280.3

19269XJrssj

16:29:05

London Stock Exchange

813

280.3

19269XJrssi

16:29:05

London Stock Exchange

553

280.3

19269XJrssh

16:29:05

London Stock Exchange

614

280.3

19269XJrssg

16:29:03

London Stock Exchange

3385

280.2

19269XJrsry

16:27:20

London Stock Exchange

3404

280.1

19269XJrsgp

16:26:48

London Stock Exchange

5130

280.2

19269XJrsdo

16:25:48

London Stock Exchange

1230

280.2

19269XJrs73

16:25:48

London Stock Exchange

3541

280.2

19269XJrs72

16:25:12

London Stock Exchange

609

280.2

19269XJrs4m

16:25:12

London Stock Exchange

608

280.2

19269XJrs4l

16:25:12

London Stock Exchange

16

280.2

19269XJrs4k

16:25:12

London Stock Exchange

492

280.2

19269XJrs4j

16:25:12

London Stock Exchange

1247

280.2

19269XJrs4i

16:25:12

London Stock Exchange

504

280.2

19269XJrs4h

16:25:12

London Stock Exchange

603

280.2

19269XJrs4g

16:25:12

London Stock Exchange

526

280.2

19269XJrs4f

16:23:00

London Stock Exchange

700

280.3

19269XJrrow

16:23:00

London Stock Exchange

81

280.3

19269XJrrov

16:22:49

London Stock Exchange

666

280.3

19269XJrrn2

16:22:39

London Stock Exchange

231

280.3

19269XJrrm2

16:22:28

London Stock Exchange

819

280.4

19269XJrrl1

16:22:28

London Stock Exchange

2238

280.4

19269XJrrko

16:21:31

London Stock Exchange

793

280.5

19269XJrrg5

16:21:31

London Stock Exchange

3696

280.5

19269XJrrg4

16:21:04

London Stock Exchange

655

280.6

19269XJrrdk

16:21:04

London Stock Exchange

374

280.6

19269XJrrdh

16:21:04

London Stock Exchange

763

280.6

19269XJrrdj

16:21:04

London Stock Exchange

1000

280.6

19269XJrrdi

16:21:04

London Stock Exchange

563

280.6

19269XJrrde

16:20:45

London Stock Exchange

364

280.5

19269XJrrbo

16:20:28

London Stock Exchange

1977

280.5

19269XJrr9o

16:19:07

London Stock Exchange

1062

280.6

19269XJrr1m

16:19:04

London Stock Exchange

2546

280.7

19269XJrr0v

16:19:04

London Stock Exchange

1320

280.7

19269XJrr0u

16:18:00

London Stock Exchange

2694

280.7

19269XJrqtn

16:17:47

London Stock Exchange

196

280.8

19269XJrqrb

16:17:47

London Stock Exchange

375

280.8

19269XJrqra

16:17:42

London Stock Exchange

1179

280.9

19269XJrqqo

16:17:42

London Stock Exchange

255

280.9

19269XJrqqn

16:16:12

London Stock Exchange

157

281

19269XJrqjd

16:16:12

London Stock Exchange

1663

281

19269XJrqjc

16:16:06

London Stock Exchange

3159

281.1

19269XJrqie

16:16:05

London Stock Exchange

1395

281.1

19269XJrqi7

16:15:50

London Stock Exchange

300

281.1

19269XJrqg3

16:15:45

London Stock Exchange

2000

281.1

19269XJrqfy

16:15:45

London Stock Exchange

1601

281.1

19269XJrqfx

16:15:45

London Stock Exchange

300

281.1

19269XJrqfw

16:15:38

London Stock Exchange

121

281.1

19269XJrqeu

16:15:38

London Stock Exchange

347

281.1

19269XJrqet

16:15:06

London Stock Exchange

543

281.1

19269XJrqbr

16:15:06

London Stock Exchange

140

281.1

19269XJrqbq

16:15:05

London Stock Exchange

171

281.1

19269XJrqbo

16:15:05

London Stock Exchange

860

281.1

19269XJrqbp

16:15:05

London Stock Exchange

1293

281.1

19269XJrqbn

16:15:05

London Stock Exchange

793

281.1

19269XJrqbm

16:15:05

London Stock Exchange

2860

281.1

19269XJrqbk

16:15:05

London Stock Exchange

207

281.1

19269XJrqbl

16:14:56

London Stock Exchange

526

281

19269XJrqak

16:14:56

London Stock Exchange

862

281

19269XJrqaj

16:14:56

London Stock Exchange

554

281

19269XJrqai

16:14:54

London Stock Exchange

2177

281

19269XJrqah

16:14:54

London Stock Exchange

1838

281

19269XJrqaf

16:14:54

London Stock Exchange

300

281

19269XJrqag

16:14:54

London Stock Exchange

1526

281

19269XJrqae

16:14:07

London Stock Exchange

925

280.9

19269XJrq5e

16:14:00

London Stock Exchange

4353

281

19269XJrq4k

16:12:04

London Stock Exchange

284

281.1

19269XJrpwv

16:12:04

London Stock Exchange

190

281.1

19269XJrpwu

16:12:04

London Stock Exchange

887

281.1

19269XJrpwt

16:12:04

London Stock Exchange

1215

281.1

19269XJrpws

16:12:04

London Stock Exchange

1280

281.1

19269XJrpwr

16:12:04

London Stock Exchange

1000

281.1

19269XJrpwq

16:11:58

London Stock Exchange

2019

281.1

19269XJrpwc

16:10:31

London Stock Exchange

351

281.1

19269XJrpnt

16:10:31

London Stock Exchange

1565

281.1

19269XJrpns

16:10:08

London Stock Exchange

551

281.1

19269XJrpju

16:10:07

London Stock Exchange

588

281.1

19269XJrpjs

16:10:07

London Stock Exchange

510

281.1

19269XJrpjj

16:09:58

London Stock Exchange

663

281.2

19269XJrpip

16:09:58

London Stock Exchange

1620

281.1

19269XJrpio

16:09:37

London Stock Exchange

608

281.1

19269XJrph2

16:09:33

London Stock Exchange

1367

281.1

19269XJrpgz

16:08:59

London Stock Exchange

1197

281.2

19269XJrpe1

16:08:56

London Stock Exchange

836

281.2

19269XJrpd5

16:08:56

London Stock Exchange

3466

281.2

19269XJrpd3

16:06:54

London Stock Exchange

262

281.3

19269XJrp2h

16:06:54

London Stock Exchange

259

281.3

19269XJrp2i

16:06:54

London Stock Exchange

711

281.3

19269XJrp2g

16:06:52

London Stock Exchange

890

281.3

19269XJrp2d

16:06:52

London Stock Exchange

487

281.3

19269XJrp2c

16:06:52

London Stock Exchange

1399

281.3

19269XJrp2b

16:06:52

London Stock Exchange

1331

281.3

19269XJrp2a

16:06:52

London Stock Exchange

1500

281.3

19269XJrp29

16:06:52

London Stock Exchange

1516

281.3

19269XJrp28

16:05:36

London Stock Exchange

1000

281.1

19269XJrox4

16:05:36

London Stock Exchange

2959

281.1

19269XJrox3

16:05:36

London Stock Exchange

1000

281.1

19269XJrox2

16:05:36

London Stock Exchange

326

281.1

19269XJrox1

16:05:36

London Stock Exchange

293

281.1

19269XJrox0

16:03:55

London Stock Exchange

1698

280.9

19269XJroon

16:03:55

London Stock Exchange

2400

280.9

19269XJroom

16:03:49

London Stock Exchange

471

280.9

19269XJroo3

16:02:43

London Stock Exchange

619

280.9

19269XJroj3

16:02:42

London Stock Exchange

681

280.9

19269XJroj2

16:02:38

London Stock Exchange

1566

281

19269XJroii

16:02:38

London Stock Exchange

367

281

19269XJroih

16:02:25

London Stock Exchange

1683

281.1

19269XJrogn

16:02:21

London Stock Exchange

1107

281.2

19269XJrog3

16:01:47

London Stock Exchange

1053

281.1

19269XJroe3

16:01:16

London Stock Exchange

1920

281.3

19269XJroaa

16:00:35

London Stock Exchange

19

281.4

19269XJro4u

16:00:35

London Stock Exchange

600

281.4

19269XJro4t

16:00:14

London Stock Exchange

619

281.4

19269XJro2p

16:00:06

London Stock Exchange

4268

281.4

19269XJro2e

15:58:20

London Stock Exchange

358

281.2

19269XJrnth

15:58:20

London Stock Exchange

325

281.2

19269XJrntf

15:57:41

London Stock Exchange

323

281.2

19269XJrnr0

15:57:41

London Stock Exchange

582

281.2

19269XJrnqz

15:57:26

London Stock Exchange

2674

281.3

19269XJrnpd

15:57:26

London Stock Exchange

185

281.3

19269XJrnpc

15:57:18

London Stock Exchange

2536

281.4

19269XJrnnd

15:56:59

London Stock Exchange

959

281.2

19269XJrnl1

15:56:51

London Stock Exchange

850

281.3

19269XJrniq

15:56:51

London Stock Exchange

151

281.3

19269XJrnir

15:56:50

London Stock Exchange

2008

281.3

19269XJrnhw

15:56:41

London Stock Exchange

1512

281.4

19269XJrngt

15:56:41

London Stock Exchange

2400

281.4

19269XJrngs

15:56:08

London Stock Exchange

269

281.4

19269XJrnfb

15:55:28

London Stock Exchange

619

281.5

19269XJrnbv

15:54:28

London Stock Exchange

2676

281.5

19269XJrn7g

15:53:54

London Stock Exchange

882

281.5

19269XJrn5p

15:53:30

London Stock Exchange

742

281.5

19269XJrn4b

15:52:49

London Stock Exchange

94

281.6

19269XJrn18

15:52:49

London Stock Exchange

604

281.6

19269XJrn17

15:52:08

London Stock Exchange

882

281.7

19269XJrmwr

15:51:43

London Stock Exchange

741

281.8

19269XJrmv3

15:51:34

London Stock Exchange

1407

281.9

19269XJrmut

15:49:47

London Stock Exchange

1782

282

19269XJrmku

15:49:47

London Stock Exchange

2062

282

19269XJrmkt

15:48:27

London Stock Exchange

2250

282

19269XJrmat

15:48:26

London Stock Exchange

337

282.1

19269XJrmaq

15:48:26

London Stock Exchange

390

282.1

19269XJrmap

15:48:26

London Stock Exchange

601

282.1

19269XJrmao

15:46:58

London Stock Exchange

729

282

19269XJrm1l

15:46:51

London Stock Exchange

978

282

19269XJrm0w

15:46:45

London Stock Exchange

1509

282.1

19269XJrm0r

15:46:45

London Stock Exchange

608

282.1

19269XJrm0q

15:45:25

London Stock Exchange

2595

282.2

19269XJrlva

15:45:10

London Stock Exchange

4096

282.3

19269XJrlsl

15:43:29

London Stock Exchange

597

282.3

19269XJrlir

15:43:29

London Stock Exchange

701

282.3

19269XJrliq

15:41:54

London Stock Exchange

319

282.1

19269XJrlce

15:41:50

London Stock Exchange

300

282.1

19269XJrlbz

15:41:39

London Stock Exchange

682

282.2

19269XJrlbd

15:41:39

London Stock Exchange

4156

282.2

19269XJrlba

15:41:04

London Stock Exchange

619

282.3

19269XJrl8v

15:40:48

London Stock Exchange

541

282.3

19269XJrl7d

15:40:47

London Stock Exchange

509

282.3

19269XJrl70

15:40:47

London Stock Exchange

977

282.3

19269XJrl6z

15:40:46

London Stock Exchange

623

282.3

19269XJrl6w

15:40:30

London Stock Exchange

367

282.2

19269XJrl5u

15:40:30

London Stock Exchange

1194

282.2

19269XJrl5t

15:40:30

London Stock Exchange

1196

282.2

19269XJrl5s

15:40:27

London Stock Exchange

1345

282.2

19269XJrl5o

15:39:33

London Stock Exchange

484

282

19269XJrl09

15:39:33

London Stock Exchange

652

282

19269XJrl08

15:39:30

London Stock Exchange

602

282

19269XJrl06

15:39:30

London Stock Exchange

6

282

19269XJrl05

15:39:30

London Stock Exchange

1000

282

19269XJrl04

15:39:30

London Stock Exchange

472

282

19269XJrl03

15:39:30

London Stock Exchange

391

282

19269XJrl02

15:39:30

London Stock Exchange

609

282

19269XJrl01

15:37:55

London Stock Exchange

1253

281.8

19269XJrksh

15:37:38

London Stock Exchange

918

281.8

19269XJrkqn

15:35:44

London Stock Exchange

4167

281.9

19269XJrkja

15:35:21

London Stock Exchange

2318

281.9

19269XJrkhd

15:35:21

London Stock Exchange

2563

281.9

19269XJrkhc

15:35:21

London Stock Exchange

1554

281.9

19269XJrkha

15:35:21

London Stock Exchange

46

281.9

19269XJrkh8

15:33:09

London Stock Exchange

636

281.8

19269XJrk4o

15:31:40

London Stock Exchange

1250

281.8

19269XJrjxg

15:30:31

London Stock Exchange

484

281.8

19269XJrjrg

15:30:31

London Stock Exchange

2000

281.8

19269XJrjrf

15:30:31

London Stock Exchange

69

281.8

19269XJrjre

15:30:31

London Stock Exchange

1020

281.8

19269XJrjrd

15:28:59

London Stock Exchange

4393

281.9

19269XJrjg4

15:28:42

London Stock Exchange

5572

282

19269XJrjem

15:24:53

London Stock Exchange

7

281.6

19269XJrivp

15:24:53

London Stock Exchange

563

281.6

19269XJrivo

15:23:58

London Stock Exchange

3461

281.7

19269XJriqy

15:23:23

London Stock Exchange

260

281.7

19269XJrinp

15:23:23

London Stock Exchange

247

281.7

19269XJrino

15:23:23

London Stock Exchange

1558

281.7

19269XJrinn

15:23:23

London Stock Exchange

2331

281.7

19269XJrinm

15:21:22

London Stock Exchange

1163

281.7

19269XJrif4

15:21:22

London Stock Exchange

2881

281.7

19269XJrif3

15:19:24

London Stock Exchange

1406

281.7

19269XJri3i

15:18:20

London Stock Exchange

1250

281.8

19269XJrhxn

15:16:33

London Stock Exchange

480

281.8

19269XJrhoz

15:16:27

London Stock Exchange

421

281.8

19269XJrhou

15:15:35

London Stock Exchange

441

281.8

19269XJrhl1

15:15:34

London Stock Exchange

1140

281.9

19269XJrhkt

15:15:05

London Stock Exchange

643

282

19269XJrhhv

15:14:55

London Stock Exchange

699

282.1

19269XJrhhe

15:14:47

London Stock Exchange

1663

282.2

19269XJrhgd

15:14:47

London Stock Exchange

1630

282.2

19269XJrhgc

15:14:47

London Stock Exchange

934

282.2

19269XJrhgb

15:14:47

London Stock Exchange

187

282.2

19269XJrhga

15:14:33

London Stock Exchange

604

282.3

19269XJrhf0

15:14:24

London Stock Exchange

903

282.3

19269XJrhdx

15:14:23

London Stock Exchange

109

282.3

19269XJrhdu

15:14:23

London Stock Exchange

320

282.3

19269XJrhdt

15:14:23

London Stock Exchange

271

282.3

19269XJrhds

15:12:28

London Stock Exchange

619

282.1

19269XJrh1z

15:11:50

London Stock Exchange

400

282.1

19269XJrgxw

15:11:18

London Stock Exchange

2476

282.1

19269XJrgvp

15:11:18

London Stock Exchange

165

282.1

19269XJrgvo

15:10:21

London Stock Exchange

301

282.1

19269XJrgrd

15:09:58

London Stock Exchange

847

282.2

19269XJrgpa

15:09:58

London Stock Exchange

116

282.2

19269XJrgp9

15:09:50

London Stock Exchange

639

282.3

19269XJrgo0

15:09:49

London Stock Exchange

3219

282.4

19269XJrgnv

15:06:57

London Stock Exchange

1062

282.6

19269XJrg8r

15:06:30

London Stock Exchange

4354

282.7

19269XJrg6c

15:05:45

London Stock Exchange

370

282.8

19269XJrg0s

15:05:45

London Stock Exchange

95

282.8

19269XJrg0q

15:05:18

London Stock Exchange

554

282.8

19269XJrfya

15:05:18

London Stock Exchange

990

282.8

19269XJrfy9

15:04:42

London Stock Exchange

1250

282.8

19269XJrfvy

15:04:24

London Stock Exchange

1680

282.8

19269XJrfty

15:04:24

London Stock Exchange

207

282.8

19269XJrftx

15:04:22

London Stock Exchange

917

282.8

19269XJrftl

15:04:22

London Stock Exchange

424

282.8

19269XJrftk

15:04:22

London Stock Exchange

47

282.8

19269XJrftj

15:02:53

London Stock Exchange

3497

282.4

19269XJrfoc

15:02:35

London Stock Exchange

338

282.5

19269XJrfmx

15:02:35

London Stock Exchange

300

282.5

19269XJrfmw

15:02:08

London Stock Exchange

4678

282.5

19269XJrfj8

15:01:51

London Stock Exchange

368

282.6

19269XJrfgj

15:01:51

London Stock Exchange

2441

282.6

19269XJrfgi

15:01:31

London Stock Exchange

989

282.6

19269XJrfdt

15:00:36

London Stock Exchange

603

282.4

19269XJrf8s

15:00:36

London Stock Exchange

825

282.4

19269XJrf8r

15:00:36

London Stock Exchange

1061

282.4

19269XJrf8q

15:00:36

London Stock Exchange

130

282.4

19269XJrf8p

15:00:28

London Stock Exchange

972

282.3

19269XJrf7p

15:00:25

London Stock Exchange

619

282.3

19269XJrf7h

15:00:01

London Stock Exchange

499

282.2

19269XJrf57

15:00:01

London Stock Exchange

580

282.2

19269XJrf55

15:00:01

London Stock Exchange

400

282.2

19269XJrf53

15:00:01

London Stock Exchange

1383

282.2

19269XJrf52

15:00:01

London Stock Exchange

507

282.2

19269XJrf4z

15:00:00

London Stock Exchange

372

282.2

19269XJrf4p

15:00:00

London Stock Exchange

1912

282.2

19269XJrf4o

15:00:00

London Stock Exchange

983

282.2

19269XJrf4n

14:58:34

London Stock Exchange

2000

282

19269XJrepb

14:58:34

London Stock Exchange

377

282

19269XJrepa

14:58:34

London Stock Exchange

105

282

19269XJrep9

14:58:01

London Stock Exchange

4288

282.1

19269XJrek8

14:55:54

London Stock Exchange

73

281.9

19269XJre4z

14:55:54

London Stock Exchange

1926

281.9

19269XJre4y

14:55:54

London Stock Exchange

4555

282

19269XJre4x

14:55:38

London Stock Exchange

102

282.1

19269XJre13

14:55:38

London Stock Exchange

892

282.1

19269XJre12

14:54:02

London Stock Exchange

1056

282

19269XJrdsn

14:50:19

London Stock Exchange

1082

281.6

19269XJrd9w

14:47:07

London Stock Exchange

2642

281.6

19269XJrchl

14:47:07

London Stock Exchange

147

281.6

19269XJrchk

14:46:49

London Stock Exchange

1250

281.7

19269XJrcem

14:46:13

London Stock Exchange

1248

281.7

19269XJrcaj

14:46:13

London Stock Exchange

3104

281.7

19269XJrcai

14:46:04

London Stock Exchange

659

281.8

19269XJrc90

14:46:04

London Stock Exchange

945

281.8

19269XJrc8v

14:46:04

London Stock Exchange

619

281.8

19269XJrc8u

14:44:12

London Stock Exchange

272

281.3

19269XJrbzg

14:44:12

London Stock Exchange

2

281.3

19269XJrbzf

14:44:12

London Stock Exchange

1988

281.3

19269XJrbze

14:41:35

London Stock Exchange

662

281

19269XJrbjf

14:41:35

London Stock Exchange

2330

281.1

19269XJrbjd

14:41:35

London Stock Exchange

1101

281.1

19269XJrbjb

14:40:47

London Stock Exchange

2914

281

19269XJrber

14:40:06

London Stock Exchange

939

281.1

19269XJrbb1

14:40:01

London Stock Exchange

262

281.2

19269XJrba6

14:39:57

London Stock Exchange

899

281.3

19269XJrb9v

14:39:53

London Stock Exchange

2263

281.4

19269XJrb8v

14:39:53

London Stock Exchange

1864

281.4

19269XJrb8u

14:39:47

London Stock Exchange

483

281.5

19269XJrb8f

14:39:47

London Stock Exchange

739

281.5

19269XJrb8e

14:38:43

London Stock Exchange

166

281.5

19269XJrb3g

14:38:43

London Stock Exchange

1000

281.5

19269XJrb3f

14:38:43

London Stock Exchange

2808

281.4

19269XJrb3e

14:38:43

London Stock Exchange

1758

281.4

19269XJrb3d

14:37:03

London Stock Exchange

619

281.2

19269XJraon

14:37:03

London Stock Exchange

971

281.2

19269XJraom

14:36:30

London Stock Exchange

57

281.2

19269XJrakq

14:36:30

London Stock Exchange

665

281.2

19269XJrakp

14:36:27

London Stock Exchange

252

281.2

19269XJrajo

14:36:16

London Stock Exchange

3314

281.4

19269XJrahw

14:34:38

London Stock Exchange

1454

281.4

19269XJra6p

14:34:38

London Stock Exchange

294

281.4

19269XJra6n

14:32:31

London Stock Exchange

155

281.5

19269XJr9qs

14:32:31

London Stock Exchange

515

281.5

19269XJr9qp

14:32:26

London Stock Exchange

1858

281.6

19269XJr9oy

14:32:26

London Stock Exchange

1643

281.6

19269XJr9ox

14:32:26

London Stock Exchange

1150

281.6

19269XJr9ow

14:31:42

London Stock Exchange

1250

281.7

19269XJr9l7

14:28:39

London Stock Exchange

1464

281.6

19269XJr95z

14:26:52

London Stock Exchange

714

281.6

19269XJr8zp

14:25:03

London Stock Exchange

4181

281.5

19269XJr8rg

14:24:47

London Stock Exchange

567

281.6

19269XJr8qw

14:22:26

London Stock Exchange

249

281.2

19269XJr8gt

14:22:26

London Stock Exchange

4015

281.2

19269XJr8gs

14:17:13

London Stock Exchange

943

281.1

19269XJr7sh

14:17:13

London Stock Exchange

35

281.1

19269XJr7sg

14:16:41

London Stock Exchange

3747

281.2

19269XJr7qj

14:15:13

London Stock Exchange

641

281.3

19269XJr7kt

14:13:27

London Stock Exchange

695

281

19269XJr7a5

14:12:21

London Stock Exchange

1830

281.1

19269XJr77m

14:09:22

London Stock Exchange

273

281.3

19269XJr6x5

14:09:22

London Stock Exchange

1479

281.3

19269XJr6x4

14:09:22

London Stock Exchange

273

281.3

19269XJr6x3

14:07:01

London Stock Exchange

111

281.4

19269XJr6r0

14:07:01

London Stock Exchange

647

281.4

19269XJr6qz

14:06:59

London Stock Exchange

918

281.5

19269XJr6qv

14:06:57

London Stock Exchange

2246

281.6

19269XJr6qu

14:06:06

London Stock Exchange

486

281.6

19269XJr6oa

14:06:06

London Stock Exchange

278

281.6

19269XJr6o9

14:06:06

London Stock Exchange

486

281.6

19269XJr6o8

14:03:53

London Stock Exchange

1078

281.6

19269XJr6ih

14:03:01

London Stock Exchange

1624

281.8

19269XJr6cz

14:03:01

London Stock Exchange

1204

281.8

19269XJr6cx

14:01:52

London Stock Exchange

1500

281.8

19269XJr694

14:00:06

London Stock Exchange

619

281.9

19269XJr637

13:59:46

London Stock Exchange

1457

282

19269XJr61s

13:59:44

London Stock Exchange

465

282.1

19269XJr60u

13:59:26

London Stock Exchange

3634

282.2

19269XJr5z5

13:59:26

London Stock Exchange

3

282.2

19269XJr5z4

13:57:41

London Stock Exchange

416

282.2

19269XJr5t8

13:57:41

London Stock Exchange

4981

282.2

19269XJr5t7

13:52:32

London Stock Exchange

625

281.6

19269XJr59t

13:52:24

London Stock Exchange

1050

281.7

19269XJr59f

13:51:18

London Stock Exchange

2519

281.8

19269XJr55m

13:51:18

London Stock Exchange

1125

281.8

19269XJr55l

13:51:18

London Stock Exchange

237

281.8

19269XJr55k

13:51:18

London Stock Exchange

597

281.8

19269XJr55j

13:48:15

London Stock Exchange

656

281.5

19269XJr4vx

13:48:15

London Stock Exchange

200

281.5

19269XJr4vw

13:47:44

London Stock Exchange

1619

281.7

19269XJr4t3

13:45:21

London Stock Exchange

3559

281.8

19269XJr4jb

13:42:05

London Stock Exchange

680

281.6

19269XJr432

13:42:05

London Stock Exchange

2143

281.6

19269XJr431

13:42:05

London Stock Exchange

680

281.6

19269XJr430

13:40:12

London Stock Exchange

1034

281.5

19269XJr3t7

13:40:09

London Stock Exchange

213

281.6

19269XJr3rz

13:40:09

London Stock Exchange

532

281.6

19269XJr3ry

13:40:09

London Stock Exchange

213

281.6

19269XJr3rx

13:38:46

London Stock Exchange

791

281.8

19269XJr3h3

13:38:45

London Stock Exchange

71

281.9

19269XJr3ge

13:38:45

London Stock Exchange

477

281.9

19269XJr3gd

13:38:45

London Stock Exchange

71

281.9

19269XJr3gb

13:38:41

London Stock Exchange

567

281.9

19269XJr3fh

13:38:38

London Stock Exchange

1467

282.1

19269XJr3ex

13:38:38

London Stock Exchange

52

282.1

19269XJr3eu

13:37:10

London Stock Exchange

911

282.1

19269XJr35i

13:37:10

London Stock Exchange

2075

282.2

19269XJr35h

13:36:28

London Stock Exchange

4682

282.3

19269XJr32a

13:31:44

London Stock Exchange

4459

281.9

19269XJr2ib

13:28:48

London Stock Exchange

644

281.9

19269XJr25x

13:28:48

London Stock Exchange

1492

281.9

19269XJr25w

13:27:25

London Stock Exchange

545

282

19269XJr21g

13:24:10

London Stock Exchange

1064

282.1

19269XJr1pl

13:24:10

London Stock Exchange

344

282.1

19269XJr1pk

13:24:10

London Stock Exchange

2266

282.1

19269XJr1pj

13:23:17

London Stock Exchange

614

282.2

19269XJr1ll

13:23:17

London Stock Exchange

1352

282.2

19269XJr1lk

13:23:17

London Stock Exchange

2859

282.3

19269XJr1lj

13:23:17

London Stock Exchange

1619

282.3

19269XJr1li

13:19:45

London Stock Exchange

958

282.4

19269XJr1as

13:19:45

London Stock Exchange

620

282.4

19269XJr1aq

13:19:45

London Stock Exchange

692

282.4

19269XJr1ar

13:19:45

London Stock Exchange

54

282.4

19269XJr1ap

13:14:43

London Stock Exchange

575

282.2

19269XJr0s3

13:13:36

London Stock Exchange

4250

282.2

19269XJr0oc

13:10:34

London Stock Exchange

701

282

19269XJr0cs

13:09:01

London Stock Exchange

1870

282.2

19269XJr06f

13:06:48

London Stock Exchange

1340

282.2

19269XJqzxf

13:06:48

London Stock Exchange

2002

282.2

19269XJqzxe

13:02:11

London Stock Exchange

9

282.5

19269XJqzkj

13:02:11

London Stock Exchange

767

282.5

19269XJqzki

13:02:11

London Stock Exchange

3

282.5

19269XJqzkh

13:02:11

London Stock Exchange

12

282.5

19269XJqzkg

12:58:48

London Stock Exchange

671

282.3

19269XJqz88

12:57:29

London Stock Exchange

509

282.5

19269XJqz4m

12:56:58

London Stock Exchange

457

282.7

19269XJqz3e

12:56:58

London Stock Exchange

1133

282.7

19269XJqz3c

12:56:58

London Stock Exchange

4281

282.8

19269XJqz3b

12:56:53

London Stock Exchange

652

282.9

19269XJqz39

12:56:53

London Stock Exchange

3

282.9

19269XJqz38

12:55:07

London Stock Exchange

1815

282.9

19269XJqyyy

12:55:07

London Stock Exchange

185

282.9

19269XJqyyx

12:54:41

London Stock Exchange

969

282.9

19269XJqyyj

12:53:56

London Stock Exchange

94

282.7

19269XJqyx2

12:53:56

London Stock Exchange

405

282.7

19269XJqyx1

12:53:56

London Stock Exchange

560

282.7

19269XJqywy

12:53:56

London Stock Exchange

495

282.7

19269XJqyww

12:53:56

London Stock Exchange

184

282.6

19269XJqywu

12:53:56

London Stock Exchange

184

282.7

19269XJqywr

12:53:56

London Stock Exchange

374

282.7

19269XJqywq

12:53:56

London Stock Exchange

403

282.7

19269XJqywp

12:53:56

London Stock Exchange

630

282.7

19269XJqywo

12:53:56

London Stock Exchange

550

282.7

19269XJqywn

12:53:55

London Stock Exchange

622

282.7

19269XJqywm

12:53:54

London Stock Exchange

642

282.7

19269XJqywh

12:53:54

London Stock Exchange

101

282.7

19269XJqywg

12:53:54

London Stock Exchange

15

282.7

19269XJqywc

12:53:54

London Stock Exchange

689

282.7

19269XJqywd

12:53:53

London Stock Exchange

314

282.7

19269XJqywa

12:53:53

London Stock Exchange

413

282.7

19269XJqyw9

12:53:53

London Stock Exchange

580

282.7

19269XJqyw8

12:53:53

London Stock Exchange

1000

282.7

19269XJqyw7

12:53:53

London Stock Exchange

679

282.7

19269XJqyw6

12:53:53

London Stock Exchange

733

282.7

19269XJqyw3

12:53:53

London Stock Exchange

47

282.7

19269XJqyw2

12:53:53

London Stock Exchange

892

282.7

19269XJqyvw

12:53:53

London Stock Exchange

615

282.7

19269XJqyvq

12:52:05

London Stock Exchange

823

282.3

19269XJqyqr

12:50:00

London Stock Exchange

177

282.6

19269XJqyjg

12:50:00

London Stock Exchange

3568

282.6

19269XJqyjf

12:48:51

London Stock Exchange

3276

282.7

19269XJqyg1

12:48:51

London Stock Exchange

1505

282.7

19269XJqyfz

12:44:23

London Stock Exchange

619

282.5

19269XJqy13

12:43:51

London Stock Exchange

630

282.6

19269XJqxzt

12:43:51

London Stock Exchange

1100

282.6

19269XJqxzs

12:42:32

London Stock Exchange

1379

282.6

19269XJqxxi

12:42:32

London Stock Exchange

3000

282.6

19269XJqxxh

12:42:09

London Stock Exchange

390

282.7

19269XJqxwx

12:42:09

London Stock Exchange

152

282.7

19269XJqxwy

12:42:06

London Stock Exchange

949

282.7

19269XJqxwk

12:41:36

London Stock Exchange

813

282.7

19269XJqxvu

12:41:36

London Stock Exchange

238

282.7

19269XJqxvt

12:41:36

London Stock Exchange

172

282.7

19269XJqxvs

12:41:33

London Stock Exchange

975

282.7

19269XJqxvm

12:41:33

London Stock Exchange

465

282.7

19269XJqxvk

12:40:51

London Stock Exchange

1456

282.6

19269XJqxue

12:40:31

London Stock Exchange

36

282.7

19269XJqxta

12:40:31

London Stock Exchange

1149

282.7

19269XJqxt8

12:40:31

London Stock Exchange

1470

282.7

19269XJqxt4

12:40:00

London Stock Exchange

200

282.6

19269XJqxrp

12:39:55

London Stock Exchange

100

282.6

19269XJqxrk

12:39:13

London Stock Exchange

4269

282.6

19269XJqxqa

12:36:56

London Stock Exchange

734

282.6

19269XJqxgg

12:36:56

London Stock Exchange

516

282.6

19269XJqxge

12:36:46

London Stock Exchange

1686

282.6

19269XJqxff

12:36:46

London Stock Exchange

1211

282.6

19269XJqxfe

12:36:46

London Stock Exchange

627

282.7

19269XJqxfd

12:36:46

London Stock Exchange

606

282.7

19269XJqxfc

12:36:46

London Stock Exchange

655

282.7

19269XJqxfa

12:36:46

London Stock Exchange

1260

282.7

19269XJqxf9

12:36:46

London Stock Exchange

423

282.7

19269XJqxf8

12:36:46

London Stock Exchange

577

282.7

19269XJqxf7

12:36:46

London Stock Exchange

1112

282.7

19269XJqxf6

12:36:46

London Stock Exchange

432

282.7

19269XJqxf5

12:36:46

London Stock Exchange

1314

282.7

19269XJqxf3

12:36:46

London Stock Exchange

1000

282.7

19269XJqxf4

12:33:18

London Stock Exchange

703

282.4

19269XJqx5p

12:32:19

London Stock Exchange

15

282.3

19269XJqx2d

12:32:19

London Stock Exchange

3000

282.3

19269XJqx2c

12:31:03

London Stock Exchange

1274

282.4

19269XJqwz3

12:30:59

London Stock Exchange

612

282.5

19269XJqwyc

12:30:59

London Stock Exchange

914

282.5

19269XJqwyb

12:30:59

London Stock Exchange

326

282.5

19269XJqwya

12:30:59

London Stock Exchange

714

282.5

19269XJqwy9

12:30:59

London Stock Exchange

1000

282.5

19269XJqwy8

12:24:48

London Stock Exchange

870

282.2

19269XJqwj5

12:24:44

London Stock Exchange

1785

282.4

19269XJqwiv

12:24:44

London Stock Exchange

2500

282.4

19269XJqwiu

12:24:17

London Stock Exchange

837

282.5

19269XJqwhf

12:24:17

London Stock Exchange

1118

282.6

19269XJqwhe

12:24:17

London Stock Exchange

1853

282.7

19269XJqwhd

12:24:17

London Stock Exchange

1250

282.8

19269XJqwhc

12:22:30

London Stock Exchange

780

282.8

19269XJqwbe

12:22:29

London Stock Exchange

1110

282.9

19269XJqwbb

12:22:28

London Stock Exchange

2626

283

19269XJqwba

12:22:28

London Stock Exchange

2100

283

19269XJqwb9

12:19:37

London Stock Exchange

545

282.8

19269XJqw3a

12:19:37

London Stock Exchange

1346

282.8

19269XJqw39

12:19:37

London Stock Exchange

1730

282.8

19269XJqw38

12:19:37

London Stock Exchange

1729

282.8

19269XJqw37

12:19:37

London Stock Exchange

1723

282.8

19269XJqw36

12:19:33

London Stock Exchange

682

282.8

19269XJqw2y

12:19:33

London Stock Exchange

305

282.8

19269XJqw2x

12:19:15

London Stock Exchange

328

282.6

19269XJqw2b

12:19:15

London Stock Exchange

988

282.6

19269XJqw2a

12:11:47

London Stock Exchange

1250

282.2

19269XJqvki

12:10:54

London Stock Exchange

980

282.2

19269XJqvgp

11:59:49

London Stock Exchange

673

281.2

19269XJquge

11:59:33

London Stock Exchange

1186

281.3

19269XJqufw

11:59:33

London Stock Exchange

3000

281.3

19269XJqufv

11:55:35

London Stock Exchange

541

281.2

19269XJqu6g

11:55:35

London Stock Exchange

319

281.2

19269XJqu6f

11:53:45

London Stock Exchange

515

281.2

19269XJqu30

11:53:19

London Stock Exchange

339

281.3

19269XJqu1b

11:53:19

London Stock Exchange

361

281.3

19269XJqu1a

11:53:19

London Stock Exchange

300

281.3

19269XJqu18

11:52:46

London Stock Exchange

549

281.3

19269XJqu0d

11:52:46

London Stock Exchange

70

281.3

19269XJqu0c

11:49:46

London Stock Exchange

389

281.4

19269XJqtrk

11:49:46

London Stock Exchange

265

281.4

19269XJqtrj

11:49:30

London Stock Exchange

564

281.5

19269XJqtr9

11:49:30

London Stock Exchange

472

281.5

19269XJqtr8

11:48:48

London Stock Exchange

690

281.7

19269XJqtpi

11:48:48

London Stock Exchange

777

281.7

19269XJqtph

11:48:25

London Stock Exchange

730

281.8

19269XJqtoa

11:48:25

London Stock Exchange

755

281.8

19269XJqto9

11:48:25

London Stock Exchange

3665

281.8

19269XJqto8

11:46:09

London Stock Exchange

384

281.8

19269XJqtjs

11:46:09

London Stock Exchange

498

281.8

19269XJqtjr

11:46:09

London Stock Exchange

502

281.8

19269XJqtjq

11:46:09

London Stock Exchange

1879

281.7

19269XJqtjp

11:46:09

London Stock Exchange

447

281.8

19269XJqtjo

11:46:09

London Stock Exchange

172

281.8

19269XJqtjn

11:44:53

London Stock Exchange

1321

281.8

19269XJqtfs

11:44:53

London Stock Exchange

1616

281.8

19269XJqtfr

11:44:53

London Stock Exchange

988

281.8

19269XJqtfq

11:41:10

London Stock Exchange

1003

281.3

19269XJqsyv

11:36:58

London Stock Exchange

1325

281.1

19269XJqslt

11:36:58

London Stock Exchange

59

281.1

19269XJqsls

11:36:58

London Stock Exchange

188

281.1

19269XJqslr

11:36:58

London Stock Exchange

2169

281.2

19269XJqslq

11:36:58

London Stock Exchange

1184

281.2

19269XJqslp

11:36:58

London Stock Exchange

228

281.2

19269XJqslo

11:34:07

London Stock Exchange

866

281.2

19269XJqsbi

11:34:07

London Stock Exchange

675

281.2

19269XJqsbh

11:33:52

London Stock Exchange

187

281.3

19269XJqs9z

11:33:52

London Stock Exchange

432

281.3

19269XJqs9y

11:33:10

London Stock Exchange

300

281.3

19269XJqs8d

11:33:03

London Stock Exchange

939

281.3

19269XJqs88

11:33:03

London Stock Exchange

24

281.3

19269XJqs87

11:32:56

London Stock Exchange

879

281.4

19269XJqs83

11:32:56

London Stock Exchange

562

281.4

19269XJqs82

11:32:56

London Stock Exchange

1246

281.4

19269XJqs81

11:32:56

London Stock Exchange

1158

281.4

19269XJqs80

11:25:24

London Stock Exchange

681

281.4

19269XJqriv

11:25:18

London Stock Exchange

968

281.5

19269XJqrif

11:25:18

London Stock Exchange

1611

281.6

19269XJqrie

11:25:18

London Stock Exchange

2373

281.6

19269XJqrid

11:24:21

London Stock Exchange

1005

281.7

19269XJqreb

11:22:57

London Stock Exchange

441

281.7

19269XJqraq

11:22:57

London Stock Exchange

87

281.7

19269XJqrap

11:22:54

London Stock Exchange

83

281.8

19269XJqraf

11:22:54

London Stock Exchange

3246

281.8

19269XJqrae

11:19:16

London Stock Exchange

4214

281.7

19269XJqqve

11:19:14

London Stock Exchange

1153

281.8

19269XJqqv6

11:19:06

London Stock Exchange

559

281.9

19269XJqqsh

11:19:06

London Stock Exchange

136

281.9

19269XJqqsg

11:19:06

London Stock Exchange

950

281.9

19269XJqqsf

11:19:06

London Stock Exchange

837

281.9

19269XJqqse

11:19:06

London Stock Exchange

953

281.9

19269XJqqsd

11:19:03

London Stock Exchange

501

281.9

19269XJqqrg

11:19:03

London Stock Exchange

107

281.9

19269XJqqrf

11:18:51

London Stock Exchange

911

282

19269XJqqpi

11:18:51

London Stock Exchange

582

282

19269XJqqph

11:16:39

London Stock Exchange

879

282.2

19269XJqqd9

11:14:15

London Stock Exchange

627

282.2

19269XJqpyr

11:13:47

London Stock Exchange

298

282.2

19269XJqpvp

11:13:47

London Stock Exchange

309

282.2

19269XJqpvo

11:12:30

London Stock Exchange

2247

282.3

19269XJqpol

11:12:30

London Stock Exchange

600

282.3

19269XJqpok

11:11:57

London Stock Exchange

3750

282.3

19269XJqpne

11:11:31

London Stock Exchange

524

282.4

19269XJqply

11:11:31

London Stock Exchange

302

282.4

19269XJqplx

11:11:31

London Stock Exchange

209

282.4

19269XJqplw

11:11:31

London Stock Exchange

944

282.4

19269XJqplv

11:11:30

London Stock Exchange

804

282.4

19269XJqplu

11:09:25

London Stock Exchange

2026

281.8

19269XJqpbo

11:09:20

London Stock Exchange

323

281.9

19269XJqpb2

11:09:20

London Stock Exchange

780

281.9

19269XJqpb1

11:09:20

London Stock Exchange

923

281.9

19269XJqpb0

11:08:30

London Stock Exchange

700

281.6

19269XJqp88

11:06:40

London Stock Exchange

48

281.7

19269XJqp37

11:06:39

London Stock Exchange

817

281.8

19269XJqp34

11:06:39

London Stock Exchange

482

281.8

19269XJqp33

11:06:39

London Stock Exchange

473

281.8

19269XJqp32

11:06:31

London Stock Exchange

583

281.9

19269XJqp2b

11:06:31

London Stock Exchange

100

281.9

19269XJqp2a

11:06:17

London Stock Exchange

671

281.9

19269XJqp11

11:01:07

London Stock Exchange

1846

282.1

19269XJqoic

11:01:07

London Stock Exchange

4205

282.2

19269XJqoib

11:00:51

London Stock Exchange

147

282.3

19269XJqohm

10:58:14

London Stock Exchange

2250

282.2

19269XJqoas

10:56:39

London Stock Exchange

1149

281.9

19269XJqo6j

10:56:39

London Stock Exchange

1340

282

19269XJqo6i

10:56:39

London Stock Exchange

4135

282

19269XJqo6h

10:56:23

London Stock Exchange

969

282.1

19269XJqo62

10:50:40

London Stock Exchange

311

281.9

19269XJqnlh

10:50:40

London Stock Exchange

948

281.9

19269XJqnlg

10:50:40

London Stock Exchange

15

281.9

19269XJqnlf

10:50:40

London Stock Exchange

193

281.9

19269XJqnle

10:50:40

London Stock Exchange

3342

282

19269XJqnld

10:48:15

London Stock Exchange

973

282.2

19269XJqng5

10:45:30

London Stock Exchange

495

282.2

19269XJqn8d

10:43:10

London Stock Exchange

294

282.7

19269XJqn2l

10:43:10

London Stock Exchange

1630

282.7

19269XJqn2j

10:43:10

London Stock Exchange

83

282.7

19269XJqn2h

10:43:09

London Stock Exchange

4500

282.8

19269XJqn21

10:39:13

London Stock Exchange

728

282.4

19269XJqmqu

10:38:45

London Stock Exchange

452

282.6

19269XJqmp9

10:38:44

London Stock Exchange

412

282.6

19269XJqmp8

10:35:36

London Stock Exchange

2407

282.8

19269XJqmgq

10:35:36

London Stock Exchange

301

282.8

19269XJqmgp

10:35:22

London Stock Exchange

2638

282.8

19269XJqmfc

10:35:22

London Stock Exchange

126

282.8

19269XJqmfb

10:35:22

London Stock Exchange

558

282.8

19269XJqmfa

10:35:22

London Stock Exchange

1554

282.8

19269XJqmf9

10:33:20

London Stock Exchange

928

282.3

19269XJqm7v

10:33:20

London Stock Exchange

369

282.3

19269XJqm7u

10:33:01

London Stock Exchange

2253

282.4

19269XJqm6t

10:33:01

London Stock Exchange

4686

282.5

19269XJqm6s

10:33:01

London Stock Exchange

353

282.5

19269XJqm6r

10:28:53

London Stock Exchange

1302

282.2

19269XJqltl

10:25:11

London Stock Exchange

4645

282.3

19269XJqlh6

10:16:54

London Stock Exchange

912

282.2

19269XJqkrt

10:15:47

London Stock Exchange

772

282.2

19269XJqkp9

10:14:47

London Stock Exchange

481

282.3

19269XJqklk

10:14:46

London Stock Exchange

1181

282.4

19269XJqkl6

10:14:46

London Stock Exchange

3000

282.4

19269XJqkl4

10:14:08

London Stock Exchange

327

282.6

19269XJqkkb

10:14:08

London Stock Exchange

156

282.6

19269XJqkka

10:14:08

London Stock Exchange

1027

282.6

19269XJqkk9

10:14:08

London Stock Exchange

1183

282.6

19269XJqkk8

10:11:44

London Stock Exchange

838

281.7

19269XJqkd6

10:11:44

London Stock Exchange

877

281.7

19269XJqkd5

10:11:32

London Stock Exchange

619

281.8

19269XJqkcx

10:10:10

London Stock Exchange

358

282.1

19269XJqka0

10:10:10

London Stock Exchange

110

282.1

19269XJqk9z

10:09:50

London Stock Exchange

548

282.3

19269XJqk9j

10:09:38

London Stock Exchange

315

282.4

19269XJqk98

10:09:27

London Stock Exchange

1707

282.5

19269XJqk87

10:09:18

London Stock Exchange

2250

282.6

19269XJqk7y

10:07:40

London Stock Exchange

1896

282.8

19269XJqk0b

10:07:40

London Stock Exchange

1520

282.9

19269XJqk0a

10:07:40

London Stock Exchange

2800

282.9

19269XJqk09

10:04:41

London Stock Exchange

1577

282.9

19269XJqjrm

10:04:41

London Stock Exchange

947

282.9

19269XJqjrl

10:02:05

London Stock Exchange

1072

283.3

19269XJqjgm

10:02:05

London Stock Exchange

53

283.4

19269XJqjgl

10:02:05

London Stock Exchange

1000

283.4

19269XJqjgk

10:02:00

London Stock Exchange

41

283.5

19269XJqjg7

10:02:00

London Stock Exchange

2375

283.5

19269XJqjg6

10:02:00

London Stock Exchange

4586

283.5

19269XJqjg4

10:02:00

London Stock Exchange

62

283.5

19269XJqjg3

9:59:47

London Stock Exchange

498

283.6

19269XJqj9s

9:59:47

London Stock Exchange

1000

283.6

19269XJqj9t

9:59:47

London Stock Exchange

1002

283.6

19269XJqj9r

9:59:47

London Stock Exchange

2

283.6

19269XJqj9q

9:59:46

London Stock Exchange

985

283.6

19269XJqj9p

9:59:46

London Stock Exchange

801

283.6

19269XJqj9o

9:59:45

London Stock Exchange

233

283.7

19269XJqj9l

9:59:45

London Stock Exchange

1000

283.6

19269XJqj9h

9:59:45

London Stock Exchange

871

283.7

19269XJqj9k

9:59:45

London Stock Exchange

52

283.6

19269XJqj9i

9:59:45

London Stock Exchange

800

283.7

19269XJqj9j

9:59:45

London Stock Exchange

130

283.5

19269XJqj9g

9:59:45

London Stock Exchange

116

283.5

19269XJqj9f

9:59:45

London Stock Exchange

231

283.5

19269XJqj9e

9:59:45

London Stock Exchange

792

283.6

19269XJqj9d

9:59:45

London Stock Exchange

1744

283.7

19269XJqj9c

9:59:24

London Stock Exchange

61

283.7

19269XJqj86

9:59:05

London Stock Exchange

1564

283.8

19269XJqj7c

9:59:05

London Stock Exchange

1

283.8

19269XJqj7b

9:59:05

London Stock Exchange

1564

283.8

19269XJqj7a

9:59:05

London Stock Exchange

1579

283.8

19269XJqj79

9:59:05

London Stock Exchange

2361

283.7

19269XJqj78

9:59:05

London Stock Exchange

700

283.7

19269XJqj77

9:58:56

London Stock Exchange

351

283.8

19269XJqj74

9:58:52

London Stock Exchange

273

283.8

19269XJqj6y

9:58:52

London Stock Exchange

380

283.8

19269XJqj6x

9:58:52

London Stock Exchange

875

283.8

19269XJqj6w

9:58:52

London Stock Exchange

565

283.8

19269XJqj6v

9:58:52

London Stock Exchange

564

283.8

19269XJqj6u

9:58:52

London Stock Exchange

62

283.8

19269XJqj6t

9:58:52

London Stock Exchange

433

283.8

19269XJqj6s

9:58:52

London Stock Exchange

62

283.8

19269XJqj6r

9:58:52

London Stock Exchange

560

283.8

19269XJqj6q

9:58:52

London Stock Exchange

549

283.8

19269XJqj6p

9:58:52

London Stock Exchange

551

283.8

19269XJqj6o

9:58:52

London Stock Exchange

570

283.8

19269XJqj6n

9:58:52

London Stock Exchange

557

283.8

19269XJqj6m

9:58:52

London Stock Exchange

566

283.8

19269XJqj6l

9:58:52

London Stock Exchange

1529

283.8

19269XJqj6k

9:58:52

London Stock Exchange

1204

283.8

19269XJqj6j

9:58:52

London Stock Exchange

558

283.8

19269XJqj6h

9:58:52

London Stock Exchange

1000

283.8

19269XJqj6i

9:58:52

London Stock Exchange

1533

283.8

19269XJqj6g

9:58:32

London Stock Exchange

1661

283.8

19269XJqj4x

9:58:25

London Stock Exchange

645

283.8

19269XJqj46

9:58:20

London Stock Exchange

1317

283.8

19269XJqj3t

9:58:20

London Stock Exchange

720

283.8

19269XJqj3r

9:58:20

London Stock Exchange

1000

283.8

19269XJqj3s

9:58:20

London Stock Exchange

652

283.8

19269XJqj3q

9:58:20

London Stock Exchange

1294

283.7

19269XJqj3p

9:58:20

London Stock Exchange

300

283.7

19269XJqj3o

9:58:15

London Stock Exchange

1228

283.8

19269XJqj3k

9:58:15

London Stock Exchange

561

283.8

19269XJqj3j

9:58:15

London Stock Exchange

200

283.7

19269XJqj3i

9:58:13

London Stock Exchange

1640

283.8

19269XJqj3f

9:58:13

London Stock Exchange

1327

283.8

19269XJqj3d

9:58:13

London Stock Exchange

838

283.8

19269XJqj3c

9:58:13

London Stock Exchange

838

283.8

19269XJqj3b

9:58:13

London Stock Exchange

1000

283.8

19269XJqj3a

9:56:58

London Stock Exchange

973

283.8

19269XJqiyb

9:56:51

London Stock Exchange

1689

283.8

19269XJqiy0

9:56:51

London Stock Exchange

1829

283.8

19269XJqixz

9:56:51

London Stock Exchange

1687

283.8

19269XJqixy

9:56:50

London Stock Exchange

356

283.8

19269XJqixx

9:56:50

London Stock Exchange

697

283.8

19269XJqixw

9:56:50

London Stock Exchange

909

283.8

19269XJqixu

9:56:50

London Stock Exchange

1000

283.8

19269XJqixv

9:56:50

London Stock Exchange

3451

283.8

19269XJqixt

9:56:50

London Stock Exchange

148

283.8

19269XJqixs

9:56:50

London Stock Exchange

563

283.8

19269XJqixr

9:56:50

London Stock Exchange

632

283.8

19269XJqixq

9:56:50

London Stock Exchange

782

283.8

19269XJqixo

9:56:50

London Stock Exchange

1000

283.8

19269XJqixp

9:56:50

London Stock Exchange

784

283.7

19269XJqixn

9:56:50

London Stock Exchange

782

283.8

19269XJqixm

9:56:50

London Stock Exchange

1000

283.8

19269XJqixk

9:56:50

London Stock Exchange

679

283.7

19269XJqixj

9:56:50

London Stock Exchange

106

283.7

19269XJqixh

9:56:50

London Stock Exchange

1788

283.8

19269XJqixf

9:55:15

London Stock Exchange

816

283.9

19269XJqits

9:55:15

London Stock Exchange

658

283.8

19269XJqitr

9:55:15

London Stock Exchange

1250

283.9

19269XJqitq

9:53:43

London Stock Exchange

700

283.6

19269XJqiom

9:53:07

London Stock Exchange

65

283.3

19269XJqinh

9:53:06

London Stock Exchange

700

283.3

19269XJqinf

9:53:01

London Stock Exchange

1000

283.3

19269XJqimy

9:53:01

London Stock Exchange

1162

283.3

19269XJqimx

9:53:01

London Stock Exchange

609

283.3

19269XJqimw

9:52:16

London Stock Exchange

881

283.4

19269XJqilk

9:52:03

London Stock Exchange

771

283.4

19269XJqiko

9:52:00

London Stock Exchange

264

283.5

19269XJqikn

9:52:00

London Stock Exchange

1500

283.5

19269XJqikm

9:52:00

London Stock Exchange

777

283.4

19269XJqikl

9:52:00

London Stock Exchange

1771

283.5

19269XJqikk

9:50:27

London Stock Exchange

799

283.6

19269XJqic8

9:50:22

London Stock Exchange

1258

283.9

19269XJqibm

9:50:22

London Stock Exchange

505

283.9

19269XJqibn

9:50:22

London Stock Exchange

670

283.9

19269XJqibk

9:50:22

London Stock Exchange

1000

283.9

19269XJqibl

9:50:22

London Stock Exchange

626

283.9

19269XJqibi

9:50:22

London Stock Exchange

375

283.9

19269XJqibj

9:50:22

London Stock Exchange

1500

283.8

19269XJqibe

9:50:22

London Stock Exchange

1000

283.8

19269XJqibf

9:50:22

London Stock Exchange

1042

283.8

19269XJqibg

9:50:22

London Stock Exchange

374

283.9

19269XJqibh

9:50:22

London Stock Exchange

465

283.7

19269XJqibd

9:50:22

London Stock Exchange

773

283.8

19269XJqibc

9:50:22

London Stock Exchange

1761

283.9

19269XJqibb

9:49:50

London Stock Exchange

472

284

19269XJqi92

9:49:50

London Stock Exchange

1110

284

19269XJqi90

9:49:50

London Stock Exchange

28

284

19269XJqi91

9:49:49

London Stock Exchange

524

284

19269XJqi8w

9:49:16

London Stock Exchange

850

284

19269XJqi6o

9:49:16

London Stock Exchange

970

284

19269XJqi6p

9:49:16

London Stock Exchange

2079

284

19269XJqi6m

9:49:16

London Stock Exchange

1000

284

19269XJqi6n

9:49:16

London Stock Exchange

1016

284

19269XJqi6l

9:49:16

London Stock Exchange

1745

284

19269XJqi6j

9:48:56

London Stock Exchange

1745

284

19269XJqi4m

9:48:03

London Stock Exchange

1701

284

19269XJqi28

9:48:02

London Stock Exchange

575

284

19269XJqi25

9:48:02

London Stock Exchange

1127

284

19269XJqi24

9:47:36

London Stock Exchange

1181

283.9

19269XJqi04

9:47:29

London Stock Exchange

619

284

19269XJqhzt

9:47:12

London Stock Exchange

667

283.2

19269XJqhy9

9:47:00

London Stock Exchange

434

283.2

19269XJqhx4

9:47:00

London Stock Exchange

400

283.2

19269XJqhx3

9:46:59

London Stock Exchange

166

283.2

19269XJqhwr

9:45:18

London Stock Exchange

4243

282.7

19269XJqhq0

9:44:41

London Stock Exchange

628

282.8

19269XJqhmh

9:44:35

London Stock Exchange

50

282.8

19269XJqhli

9:44:35

London Stock Exchange

1200

282.8

19269XJqhlh

9:44:24

London Stock Exchange

1427

282.8

19269XJqhju

9:37:36

London Stock Exchange

310

282.1

19269XJqgm8

9:37:36

London Stock Exchange

436

282.1

19269XJqgm7

9:37:36

London Stock Exchange

837

282.1

19269XJqgm6

9:37:36

London Stock Exchange

2777

282.2

19269XJqgm5

9:37:36

London Stock Exchange

828

282.2

19269XJqgm4

9:36:56

London Stock Exchange

484

282.1

19269XJqgin

9:36:56

London Stock Exchange

691

282.2

19269XJqgim

9:36:42

London Stock Exchange

833

282.3

19269XJqghs

9:34:47

London Stock Exchange

44

282.3

19269XJqgc8

9:34:47

London Stock Exchange

461

282.3

19269XJqgc7

9:34:47

London Stock Exchange

35

282.3

19269XJqgc6

9:34:47

London Stock Exchange

79

282.3

19269XJqgc5

9:34:31

London Stock Exchange

839

282.5

19269XJqgat

9:34:31

London Stock Exchange

202

282.5

19269XJqgas

9:34:31

London Stock Exchange

177

282.5

19269XJqgar

9:34:31

London Stock Exchange

579

282.5

19269XJqgaq

9:34:31

London Stock Exchange

4214

282.6

19269XJqgap

9:30:35

London Stock Exchange

911

282.4

19269XJqfny

9:30:35

London Stock Exchange

300

282.4

19269XJqfnx

9:29:32

London Stock Exchange

79

282.5

19269XJqfjw

9:29:32

London Stock Exchange

1431

282.6

19269XJqfjv

9:28:16

London Stock Exchange

4043

282.8

19269XJqfcu

9:26:36

London Stock Exchange

304

282.6

19269XJqf50

9:26:35

London Stock Exchange

471

282.7

19269XJqf4z

9:26:35

London Stock Exchange

156

282.7

19269XJqf4y

9:26:35

London Stock Exchange

400

282.7

19269XJqf4x

9:26:24

London Stock Exchange

442

282.8

19269XJqf48

9:26:22

London Stock Exchange

177

282.8

19269XJqf42

9:25:43

London Stock Exchange

697

282.6

19269XJqf00

9:25:38

London Stock Exchange

2425

282.7

19269XJqezb

9:25:13

London Stock Exchange

492

282.8

19269XJqex7

9:25:13

London Stock Exchange

127

282.8

19269XJqex6

9:25:13

London Stock Exchange

414

282.9

19269XJqex5

9:25:13

London Stock Exchange

190

282.9

19269XJqex4

9:23:19

London Stock Exchange

437

283.1

19269XJqert

9:23:19

London Stock Exchange

295

283.1

19269XJqers

9:23:19

London Stock Exchange

355

283.1

19269XJqerr

9:23:19

London Stock Exchange

1545

283.2

19269XJqerp

9:23:00

London Stock Exchange

1256

283.3

19269XJqeqk

9:23:00

London Stock Exchange

2242

283.4

19269XJqeqj

9:23:00

London Stock Exchange

618

283.4

19269XJqeqi

9:22:33

London Stock Exchange

4657

283.5

19269XJqep1

9:21:22

London Stock Exchange

6

283.6

19269XJqek9

9:21:22

London Stock Exchange

1000

283.6

19269XJqek8

9:21:17

London Stock Exchange

75

283.6

19269XJqejx

9:18:42

London Stock Exchange

299

283.3

19269XJqebu

9:18:42

London Stock Exchange

885

283.3

19269XJqebv

9:18:42

London Stock Exchange

1698

283.3

19269XJqebw

9:18:42

London Stock Exchange

494

283.3

19269XJqebx

9:17:58

London Stock Exchange

1128

283

19269XJqe8d

9:16:40

London Stock Exchange

66

283

19269XJqe2q

9:16:40

London Stock Exchange

205

283

19269XJqe2p

9:16:33

London Stock Exchange

964

283.1

19269XJqe2b

9:16:33

London Stock Exchange

1530

283.2

19269XJqe2a

9:16:33

London Stock Exchange

69

283.2

19269XJqe29

9:16:33

London Stock Exchange

1116

283.3

19269XJqe28

9:16:31

London Stock Exchange

791

283.3

19269XJqe23

9:16:05

London Stock Exchange

1250

283.4

19269XJqdzy

9:15:51

London Stock Exchange

594

283.4

19269XJqdze

9:15:51

London Stock Exchange

453

283.4

19269XJqdzd

9:15:51

London Stock Exchange

656

283.4

19269XJqdzc

9:15:51

London Stock Exchange

65

283.4

19269XJqdzb

9:15:51

London Stock Exchange

804

283.5

19269XJqdza

9:15:51

London Stock Exchange

228

283.5

19269XJqdz9

9:15:51

London Stock Exchange

541

283.5

19269XJqdz8

9:15:51

London Stock Exchange

373

283.5

19269XJqdz7

9:15:51

London Stock Exchange

4216

283.6

19269XJqdz6

9:14:43

London Stock Exchange

3268

283.6

19269XJqdt8

9:12:30

London Stock Exchange

1560

283.6

19269XJqdlb

9:12:30

London Stock Exchange

1225

283.7

19269XJqdla

9:12:30

London Stock Exchange

194

283.7

19269XJqdl9

9:12:22

London Stock Exchange

2452

283.8

19269XJqdl1

9:12:20

London Stock Exchange

1000

283.8

19269XJqdkz

9:12:20

London Stock Exchange

5228

283.8

19269XJqdky

9:08:18

London Stock Exchange

888

283.1

19269XJqd5a

9:07:30

London Stock Exchange

671

283.3

19269XJqd1m

9:07:24

London Stock Exchange

820

283.4

19269XJqd0y

9:07:24

London Stock Exchange

1482

283.5

19269XJqd0x

9:07:24

London Stock Exchange

287

283.5

19269XJqd0w

9:07:24

London Stock Exchange

100

283.5

19269XJqd0v

9:06:33

London Stock Exchange

337

283.6

19269XJqcth

9:06:33

London Stock Exchange

4331

283.6

19269XJqctg

9:03:27

London Stock Exchange

501

283

19269XJqcf5

9:03:27

London Stock Exchange

321

283

19269XJqcf4

9:03:27

London Stock Exchange

207

283

19269XJqcf3

9:03:27

London Stock Exchange

236

283

19269XJqcf2

9:03:27

London Stock Exchange

617

283

19269XJqcf1

9:03:27

London Stock Exchange

1585

283.1

19269XJqcf0

9:02:20

London Stock Exchange

932

283

19269XJqc8c

9:01:33

London Stock Exchange

617

283.1

19269XJqc4b

9:01:28

London Stock Exchange

879

283.2

19269XJqc3i

9:01:28

London Stock Exchange

989

283.2

19269XJqc3h

9:01:26

London Stock Exchange

616

283.3

19269XJqc3e

9:01:23

London Stock Exchange

711

283.4

19269XJqc2z

9:01:23

London Stock Exchange

166

283.4

19269XJqc2y

9:00:56

London Stock Exchange

403

283.5

19269XJqc0u

9:00:56

London Stock Exchange

688

283.5

19269XJqc0t

9:00:56

London Stock Exchange

177

283.5

19269XJqc0s

9:00:56

London Stock Exchange

4736

283.5

19269XJqc0r

8:56:41

London Stock Exchange

1147

283

19269XJqbfa

8:56:41

London Stock Exchange

2965

283

19269XJqbf9

8:55:29

London Stock Exchange

219

283.2

19269XJqbb3

8:55:29

London Stock Exchange

342

283.2

19269XJqbb2

8:55:29

London Stock Exchange

209

283.2

19269XJqbb0

8:55:29

London Stock Exchange

1141

283.2

19269XJqbb1

8:55:23

London Stock Exchange

428

283.3

19269XJqba1

8:55:23

London Stock Exchange

1000

283.2

19269XJqb9y

8:55:23

London Stock Exchange

1785

283.2

19269XJqb9z

8:55:23

London Stock Exchange

870

283.3

19269XJqba0

8:55:23

London Stock Exchange

1000

283.3

19269XJqb9w

8:55:23

London Stock Exchange

779

283.3

19269XJqb9x

8:55:23

London Stock Exchange

137

283

19269XJqb9v

8:55:23

London Stock Exchange

762

283

19269XJqb9u

8:55:23

London Stock Exchange

204

283

19269XJqb9t

8:55:23

London Stock Exchange

1570

283.1

19269XJqb9s

8:53:24

London Stock Exchange

957

282.8

19269XJqavy

8:53:24

London Stock Exchange

421

282.8

19269XJqavx

8:53:24

London Stock Exchange

615

282.8

19269XJqavw

8:53:24

London Stock Exchange

1019

282.8

19269XJqavu

8:53:24

London Stock Exchange

1000

282.8

19269XJqavv

8:53:24

London Stock Exchange

1512

282.7

19269XJqavt

8:53:24

London Stock Exchange

1019

282.8

19269XJqavs

8:53:10

London Stock Exchange

926

282.8

19269XJqavc

8:52:51

London Stock Exchange

803

282.7

19269XJqaud

8:44:37

London Stock Exchange

1042

281.3

19269XJq9lp

8:44:20

London Stock Exchange

1195

281.5

19269XJq9l5

8:44:20

London Stock Exchange

4134

281.6

19269XJq9l2

8:44:13

London Stock Exchange

1000

281.7

19269XJq9jw

8:44:13

London Stock Exchange

834

281.7

19269XJq9jx

8:44:13

London Stock Exchange

808

281.7

19269XJq9ju

8:43:10

London Stock Exchange

575

281.4

19269XJq9ed

8:43:10

London Stock Exchange

141

281.4

19269XJq9eb

8:43:10

London Stock Exchange

716

281.4

19269XJq9ec

8:43:09

London Stock Exchange

780

281.4

19269XJq9ea

8:42:55

London Stock Exchange

3193

281.3

19269XJq9d7

8:41:00

London Stock Exchange

178

280.7

19269XJq91c

8:41:00

London Stock Exchange

1117

280.8

19269XJq91b

8:39:39

London Stock Exchange

791

281

19269XJq8vk

8:39:39

London Stock Exchange

869

281.1

19269XJq8vj

8:39:39

London Stock Exchange

444

281.1

19269XJq8vi

8:39:39

London Stock Exchange

1107

281.2

19269XJq8vh

8:39:32

London Stock Exchange

682

281.1

19269XJq8v2

8:39:32

London Stock Exchange

1209

281.1

19269XJq8v1

8:39:07

London Stock Exchange

277

281.1

19269XJq8tw

8:39:07

London Stock Exchange

207

281.1

19269XJq8tv

8:37:38

London Stock Exchange

721

281.4

19269XJq8jw

8:36:31

London Stock Exchange

826

281.5

19269XJq8ey

8:36:31

London Stock Exchange

233

281.6

19269XJq8ex

8:36:31

London Stock Exchange

166

281.7

19269XJq8ew

8:36:31

London Stock Exchange

666

281.7

19269XJq8ev

8:36:31

London Stock Exchange

2702

281.9

19269XJq8eu

8:35:29

London Stock Exchange

1250

282

19269XJq89a

8:35:17

London Stock Exchange

4172

282

19269XJq88h

8:34:57

London Stock Exchange

777

282.2

19269XJq85a

8:32:34

London Stock Exchange

931

281.8

19269XJq7sq

8:32:21

London Stock Exchange

2909

281.9

19269XJq7s0

8:32:11

London Stock Exchange

1846

282

19269XJq7qp

8:32:11

London Stock Exchange

85

282.1

19269XJq7qo

8:32:11

London Stock Exchange

1165

282.1

19269XJq7qn

8:31:18

London Stock Exchange

549

282

19269XJq7l6

8:31:18

London Stock Exchange

1250

281.9

19269XJq7l5

8:31:08

London Stock Exchange

572

281.9

19269XJq7jn

8:30:59

London Stock Exchange

1000

281.9

19269XJq7ix

8:30:59

London Stock Exchange

1

281.9

19269XJq7iy

8:29:18

London Stock Exchange

1004

281.6

19269XJq7aa

8:29:18

London Stock Exchange

2250

281.7

19269XJq7a9

8:27:41

London Stock Exchange

466

281.6

19269XJq715

8:27:41

London Stock Exchange

1380

281.7

19269XJq712

8:27:35

London Stock Exchange

27

281.7

19269XJq70k

8:27:34

London Stock Exchange

1973

281.7

19269XJq70c

8:27:34

London Stock Exchange

27

281.7

19269XJq70b

8:26:58

London Stock Exchange

3714

281.4

19269XJq6vu

8:25:47

London Stock Exchange

692

281.1

19269XJq6r4

8:23:28

London Stock Exchange

918

281.5

19269XJq6ar

8:21:56

London Stock Exchange

605

281.3

19269XJq618

8:21:56

London Stock Exchange

500

281.3

19269XJq617

8:21:50

London Stock Exchange

610

281.3

19269XJq60o

8:21:50

London Stock Exchange

371

281.3

19269XJq60n

8:21:50

London Stock Exchange

1385

281.4

19269XJq60m

8:21:50

London Stock Exchange

11

281.4

19269XJq60l

8:21:21

London Stock Exchange

1000

281.5

19269XJq5w7

8:21:21

London Stock Exchange

319

281.5

19269XJq5w8

8:21:21

London Stock Exchange

229

281.4

19269XJq5w6

8:21:21

London Stock Exchange

3000

281.4

19269XJq5w5

8:20:13

London Stock Exchange

988

281.3

19269XJq5n6

8:20:12

London Stock Exchange

996

281.3

19269XJq5n4

8:19:50

London Stock Exchange

539

281.2

19269XJq5iy

8:19:45

London Stock Exchange

3104

281.1

19269XJq5ib

8:19:45

London Stock Exchange

178

281.2

19269XJq5ia

8:19:45

London Stock Exchange

449

281.2

19269XJq5i9

8:19:15

London Stock Exchange

693

281.3

19269XJq5d9

8:18:35

London Stock Exchange

2250

280.9

19269XJq555

8:17:39

London Stock Exchange

711

280.1

19269XJq4s6

8:17:39

London Stock Exchange

750

280.1

19269XJq4s4

8:17:39

London Stock Exchange

867

280.1

19269XJq4s5

8:17:39

London Stock Exchange

317

280

19269XJq4s3

8:17:39

London Stock Exchange

2400

280

19269XJq4s1

8:17:39

London Stock Exchange

867

280.1

19269XJq4ry

8:16:48

London Stock Exchange

628

280.1

19269XJq4jt

8:16:48

London Stock Exchange

852

280.1

19269XJq4js

8:16:48

London Stock Exchange

1000

280.1

19269XJq4jr

8:16:28

London Stock Exchange

816

279.9

19269XJq4g8

8:15:07

London Stock Exchange

1000

279.4

19269XJq42v

8:15:07

London Stock Exchange

345

279.4

19269XJq42w

8:15:07

London Stock Exchange

126

279.4

19269XJq42x

8:15:06

London Stock Exchange

799

279.4

19269XJq42k

8:15:04

London Stock Exchange

700

279.4

19269XJq41z

8:15:04

London Stock Exchange

1000

279.4

19269XJq41y

8:13:38

London Stock Exchange

744

278.4

19269XJq3lq

8:11:31

London Stock Exchange

765

278

19269XJq32o

8:11:31

London Stock Exchange

1514

278

19269XJq32n

8:09:29

London Stock Exchange

2497

278.1

19269XJq2qd

8:09:06

London Stock Exchange

619

278.2

19269XJq2os

8:07:35

London Stock Exchange

71

277.5

19269XJq2hc

8:07:35

London Stock Exchange

469

277.5

19269XJq2hb

8:07:00

London Stock Exchange

852

277.8

19269XJq2dp

8:07:00

London Stock Exchange

125

277.8

19269XJq2do

8:07:00

London Stock Exchange

13

277.9

19269XJq2dn

8:07:00

London Stock Exchange

1085

277.9

19269XJq2dm

8:06:39

London Stock Exchange

1317

278.1

19269XJq2cf

8:06:39

London Stock Exchange

74

278.1

19269XJq2ce

8:06:39

London Stock Exchange

942

278.1

19269XJq2cd

8:05:42

London Stock Exchange

1082

278.1

19269XJq27n

8:05:42

London Stock Exchange

978

278.2

19269XJq27m

8:05:36

London Stock Exchange

1509

278.3

19269XJq26x

8:05:36

London Stock Exchange

28

278.3

19269XJq26w

8:05:36

London Stock Exchange

946

278.2

19269XJq26v

8:05:36

London Stock Exchange

1027

278.2

19269XJq26u

8:05:02

London Stock Exchange

619

278.7

19269XJq21b

8:05:02

London Stock Exchange

27

278.5

19269XJq21a

8:05:02

London Stock Exchange

898

278.5

19269XJq219

8:05:02

London Stock Exchange

1551

278.6

19269XJq218

8:02:07

London Stock Exchange

1990

278.4

19269XJq1qa

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQQLFLKKFLBBB

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings