Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
18 February 2020 |
|
Number of ordinary shares purchased:
|
581,845 |
|
Lowest price per share:
|
319.40 |
|
Highest price per share:
|
323.90 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
581,845 |
|
Weighted average price per day per trading venue:
|
322.0137 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
18-Feb-2020 08:01:16 |
516 |
319.4000 |
XLON |
11003110000001098-E00gtnLPRlWF20200218 |
|
18-Feb-2020 08:14:30 |
1108 |
321.4000 |
XLON |
11003110000006997-E00gtnLPS1Nx20200218 |
|
18-Feb-2020 08:14:30 |
758 |
321.4000 |
XLON |
01003010000007149-E00gtnLPS1OG20200218 |
|
18-Feb-2020 08:14:30 |
937 |
321.5000 |
XLON |
01003010000007105-E00gtnLPS1Ni20200218 |
|
18-Feb-2020 08:19:55 |
1097 |
321.4000 |
XLON |
01003010000008961-E00gtnLPS7jI20200218 |
|
18-Feb-2020 08:19:55 |
1023 |
321.5000 |
XLON |
11003110000008896-E00gtnLPS7j420200218 |
|
18-Feb-2020 08:21:44 |
529 |
321.1000 |
XLON |
01003010000010119-E00gtnLPS9qU20200218 |
|
18-Feb-2020 08:21:49 |
179 |
321.1000 |
XLON |
01003010000010119-E00gtnLPS9vE20200218 |
|
18-Feb-2020 08:22:30 |
709 |
321.1000 |
XLON |
11003110000010103-E00gtnLPSAeJ20200218 |
|
18-Feb-2020 08:23:59 |
710 |
321.8000 |
XLON |
01003010000010851-E00gtnLPSBrh20200218 |
|
18-Feb-2020 08:24:01 |
710 |
321.9000 |
XLON |
01003010000010879-E00gtnLPSBwW20200218 |
|
18-Feb-2020 08:24:14 |
852 |
321.9000 |
XLON |
01003010000010952-E00gtnLPSC6J20200218 |
|
18-Feb-2020 08:24:28 |
710 |
321.8000 |
XLON |
11003110000010992-E00gtnLPSCH220200218 |
|
18-Feb-2020 08:24:31 |
832 |
321.8000 |
XLON |
01003010000011067-E00gtnLPSCLQ20200218 |
|
18-Feb-2020 08:27:29 |
1085 |
321.2000 |
XLON |
01003010000012120-E00gtnLPSFO720200218 |
|
18-Feb-2020 08:28:04 |
853 |
321.2000 |
XLON |
11003110000012058-E00gtnLPSFqI20200218 |
|
18-Feb-2020 08:30:48 |
432 |
321.0000 |
XLON |
01003010000012563-E00gtnLPSITY20200218 |
|
18-Feb-2020 08:30:48 |
963 |
321.0000 |
XLON |
01003010000012563-E00gtnLPSITU20200218 |
|
18-Feb-2020 08:30:48 |
821 |
321.1000 |
XLON |
01003010000012842-E00gtnLPSISF20200218 |
|
18-Feb-2020 08:31:00 |
921 |
320.9000 |
XLON |
11003110000012494-E00gtnLPSIrJ20200218 |
|
18-Feb-2020 08:33:16 |
1129 |
321.4000 |
XLON |
01003010000014056-E00gtnLPSM1j20200218 |
|
18-Feb-2020 08:33:17 |
800 |
321.4000 |
XLON |
01003010000014068-E00gtnLPSM2n20200218 |
|
18-Feb-2020 08:33:31 |
985 |
321.4000 |
XLON |
11003110000014157-E00gtnLPSMSV20200218 |
|
18-Feb-2020 08:33:48 |
339 |
321.4000 |
XLON |
01003010000014231-E00gtnLPSMeg20200218 |
|
18-Feb-2020 08:33:48 |
514 |
321.4000 |
XLON |
01003010000014231-E00gtnLPSMei20200218 |
|
18-Feb-2020 08:36:00 |
889 |
321.4000 |
XLON |
11003110000015062-E00gtnLPSOrh20200218 |
|
18-Feb-2020 08:36:12 |
27 |
321.3000 |
XLON |
01003010000014997-E00gtnLPSP0h20200218 |
|
18-Feb-2020 08:36:12 |
769 |
321.3000 |
XLON |
01003010000014997-E00gtnLPSP0f20200218 |
|
18-Feb-2020 08:38:00 |
894 |
321.2000 |
XLON |
01003010000015860-E00gtnLPSQIV20200218 |
|
18-Feb-2020 08:38:02 |
455 |
321.2000 |
XLON |
11003110000015865-E00gtnLPSQLq20200218 |
|
18-Feb-2020 08:38:02 |
284 |
321.2000 |
XLON |
11003110000015865-E00gtnLPSQLo20200218 |
|
18-Feb-2020 08:38:42 |
857 |
321.4000 |
XLON |
01003010000015988-E00gtnLPSQrR20200218 |
|
18-Feb-2020 08:41:45 |
1901 |
322.1000 |
XLON |
01003010000017139-E00gtnLPSTEj20200218 |
|
18-Feb-2020 08:41:45 |
749 |
322.0000 |
XLON |
11003110000017115-E00gtnLPSTGC20200218 |
|
18-Feb-2020 08:41:58 |
692 |
322.0000 |
XLON |
01003010000017286-E00gtnLPSTZJ20200218 |
|
18-Feb-2020 08:42:12 |
747 |
322.0000 |
XLON |
11003110000017368-E00gtnLPSTqi20200218 |
|
18-Feb-2020 08:43:16 |
983 |
321.8000 |
XLON |
01003010000017721-E00gtnLPSUy620200218 |
|
18-Feb-2020 08:43:29 |
1224 |
321.7000 |
XLON |
01003010000017723-E00gtnLPSVA320200218 |
|
18-Feb-2020 08:43:30 |
1468 |
321.7000 |
XLON |
11003110000017778-E00gtnLPSVBg20200218 |
|
18-Feb-2020 08:43:32 |
37 |
321.8000 |
XLON |
01003010000017800-E00gtnLPSVEA20200218 |
|
18-Feb-2020 08:43:48 |
1376 |
321.9000 |
XLON |
11003110000017833-E00gtnLPSVMo20200218 |
|
18-Feb-2020 08:44:06 |
1550 |
321.9000 |
XLON |
01003010000017849-E00gtnLPSVZf20200218 |
|
18-Feb-2020 08:44:27 |
1042 |
321.8000 |
XLON |
01003010000017809-E00gtnLPSVmj20200218 |
|
18-Feb-2020 08:46:02 |
601 |
322.1000 |
XLON |
01003010000018662-E00gtnLPSXXL20200218 |
|
18-Feb-2020 08:46:12 |
731 |
322.2000 |
XLON |
01003010000018687-E00gtnLPSXm420200218 |
|
18-Feb-2020 08:46:13 |
1000 |
322.2000 |
XLON |
01003010000018779-E00gtnLPSXo120200218 |
|
18-Feb-2020 08:46:33 |
725 |
322.2000 |
XLON |
11003110000018903-E00gtnLPSYCf20200218 |
|
18-Feb-2020 08:46:39 |
937 |
322.2000 |
XLON |
01003010000019023-E00gtnLPSYPB20200218 |
|
18-Feb-2020 08:47:03 |
130 |
322.1000 |
XLON |
01003010000018662-E00gtnLPSYg920200218 |
|
18-Feb-2020 08:47:03 |
165 |
322.0000 |
XLON |
11003110000018654-E00gtnLPSYgO20200218 |
|
18-Feb-2020 08:47:03 |
786 |
322.0000 |
XLON |
11003110000018654-E00gtnLPSYgQ20200218 |
|
18-Feb-2020 08:49:14 |
935 |
321.5000 |
XLON |
01003010000019477-E00gtnLPSabj20200218 |
|
18-Feb-2020 08:51:13 |
734 |
321.2000 |
XLON |
11003110000019250-E00gtnLPScFx20200218 |
|
18-Feb-2020 08:52:32 |
817 |
321.6000 |
XLON |
01003010000021278-E00gtnLPSdq320200218 |
|
18-Feb-2020 08:53:10 |
823 |
321.9000 |
XLON |
11003110000021474-E00gtnLPSeRX20200218 |
|
18-Feb-2020 08:53:11 |
419 |
321.9000 |
XLON |
11003110000021495-E00gtnLPSeRy20200218 |
|
18-Feb-2020 08:53:12 |
419 |
321.9000 |
XLON |
01003010000021507-E00gtnLPSeTD20200218 |
|
18-Feb-2020 08:53:15 |
1122 |
321.9000 |
XLON |
11003110000021520-E00gtnLPSeZW20200218 |
|
18-Feb-2020 08:53:22 |
561 |
321.8000 |
XLON |
01003010000021457-E00gtnLPSemF20200218 |
|
18-Feb-2020 08:53:22 |
486 |
321.8000 |
XLON |
01003010000021457-E00gtnLPSemH20200218 |
|
18-Feb-2020 08:53:47 |
407 |
321.6000 |
XLON |
11003110000021295-E00gtnLPSf6b20200218 |
|
18-Feb-2020 08:53:47 |
336 |
321.6000 |
XLON |
11003110000021295-E00gtnLPSf6X20200218 |
|
18-Feb-2020 08:56:02 |
98 |
322.2000 |
XLON |
01003010000022512-E00gtnLPShHO20200218 |
|
18-Feb-2020 08:56:02 |
949 |
322.2000 |
XLON |
01003010000022512-E00gtnLPShHK20200218 |
|
18-Feb-2020 08:56:05 |
597 |
322.2000 |
XLON |
11003110000022524-E00gtnLPShKH20200218 |
|
18-Feb-2020 08:56:05 |
524 |
322.2000 |
XLON |
01003010000022527-E00gtnLPShKb20200218 |
|
18-Feb-2020 08:56:05 |
4 |
322.2000 |
XLON |
11003110000022525-E00gtnLPShKt20200218 |
|
18-Feb-2020 08:56:05 |
1200 |
322.2000 |
XLON |
11003110000022525-E00gtnLPShKx20200218 |
|
18-Feb-2020 08:56:05 |
617 |
322.2000 |
XLON |
11003110000022525-E00gtnLPShKv20200218 |
|
18-Feb-2020 08:56:05 |
564 |
322.2000 |
XLON |
11003110000022525-E00gtnLPShKz20200218 |
|
18-Feb-2020 09:00:23 |
903 |
321.9000 |
XLON |
01003010000023693-E00gtnLPSkDz20200218 |
|
18-Feb-2020 09:00:46 |
904 |
322.1000 |
XLON |
01003010000024010-E00gtnLPSkgS20200218 |
|
18-Feb-2020 09:00:46 |
409 |
322.1000 |
XLON |
01003010000024010-E00gtnLPSkgQ20200218 |
|
18-Feb-2020 09:01:02 |
911 |
322.1000 |
XLON |
11003110000024191-E00gtnLPSkvU20200218 |
|
18-Feb-2020 09:01:27 |
908 |
321.9000 |
XLON |
11003110000023980-E00gtnLPSlLh20200218 |
|
18-Feb-2020 09:01:40 |
83 |
321.9000 |
XLON |
11003110000023980-E00gtnLPSlYs20200218 |
|
18-Feb-2020 09:03:02 |
208 |
321.5000 |
XLON |
11003110000024226-E00gtnLPSmXa20200218 |
|
18-Feb-2020 09:03:20 |
620 |
321.5000 |
XLON |
11003110000024226-E00gtnLPSmtQ20200218 |
|
18-Feb-2020 09:08:40 |
1000 |
321.5000 |
XLON |
11003110000026778-E00gtnLPSqvI20200218 |
|
18-Feb-2020 09:08:40 |
47 |
321.5000 |
XLON |
11003110000026778-E00gtnLPSqvK20200218 |
|
18-Feb-2020 09:08:50 |
1127 |
321.4000 |
XLON |
01003010000026780-E00gtnLPSr0720200218 |
|
18-Feb-2020 09:10:51 |
249 |
321.5000 |
XLON |
11003110000027333-E00gtnLPSsNx20200218 |
|
18-Feb-2020 09:10:51 |
600 |
321.5000 |
XLON |
11003110000027333-E00gtnLPSsNv20200218 |
|
18-Feb-2020 09:10:51 |
806 |
321.5000 |
XLON |
01003010000027312-E00gtnLPSsNz20200218 |
|
18-Feb-2020 09:10:52 |
843 |
321.3000 |
XLON |
01003010000027092-E00gtnLPSsUT20200218 |
|
18-Feb-2020 09:12:09 |
806 |
321.2000 |
XLON |
11003110000027425-E00gtnLPStPk20200218 |
|
18-Feb-2020 09:12:14 |
1209 |
320.9000 |
XLON |
01003010000027408-E00gtnLPStbU20200218 |
|
18-Feb-2020 09:15:37 |
674 |
320.7000 |
XLON |
01003010000027838-E00gtnLPSw9120200218 |
|
18-Feb-2020 09:17:09 |
894 |
320.5000 |
XLON |
11003110000027900-E00gtnLPSx3V20200218 |
|
18-Feb-2020 09:19:44 |
251 |
320.6000 |
XLON |
11003110000029846-E00gtnLPSyOL20200218 |
|
18-Feb-2020 09:19:44 |
662 |
320.6000 |
XLON |
11003110000029846-E00gtnLPSyON20200218 |
|
18-Feb-2020 09:20:00 |
1247 |
320.6000 |
XLON |
11003110000029928-E00gtnLPSyRt20200218 |
|
18-Feb-2020 09:20:14 |
997 |
320.5000 |
XLON |
01003010000029866-E00gtnLPSyeX20200218 |
|
18-Feb-2020 09:25:12 |
391 |
320.8000 |
XLON |
11003110000031162-E00gtnLPT1YZ20200218 |
|
18-Feb-2020 09:25:12 |
185 |
320.8000 |
XLON |
11003110000031162-E00gtnLPT1YX20200218 |
|
18-Feb-2020 09:26:14 |
1174 |
321.0000 |
XLON |
01003010000031461-E00gtnLPT22320200218 |
|
18-Feb-2020 09:26:18 |
284 |
320.9000 |
XLON |
01003010000031501-E00gtnLPT27W20200218 |
|
18-Feb-2020 09:26:18 |
1000 |
320.9000 |
XLON |
01003010000031501-E00gtnLPT27U20200218 |
|
18-Feb-2020 09:26:18 |
1257 |
320.9000 |
XLON |
01003010000031456-E00gtnLPT27F20200218 |
|
18-Feb-2020 09:28:38 |
829 |
320.9000 |
XLON |
11003110000031856-E00gtnLPT3Vu20200218 |
|
18-Feb-2020 09:34:14 |
725 |
321.0000 |
XLON |
11003110000033719-E00gtnLPT6zw20200218 |
|
18-Feb-2020 09:34:14 |
760 |
321.0000 |
XLON |
01003010000033305-E00gtnLPT6zs20200218 |
|
18-Feb-2020 09:36:44 |
1000 |
320.7000 |
XLON |
11003110000034388-E00gtnLPT8NI20200218 |
|
18-Feb-2020 09:37:38 |
1181 |
320.9000 |
XLON |
01003010000034599-E00gtnLPT8vQ20200218 |
|
18-Feb-2020 09:37:50 |
1041 |
320.9000 |
XLON |
11003110000034621-E00gtnLPT8zD20200218 |
|
18-Feb-2020 09:42:11 |
844 |
321.3000 |
XLON |
11003110000035943-E00gtnLPTBtW20200218 |
|
18-Feb-2020 09:42:12 |
782 |
321.3000 |
XLON |
01003010000035980-E00gtnLPTBur20200218 |
|
18-Feb-2020 09:42:14 |
768 |
321.2000 |
XLON |
01003010000035960-E00gtnLPTBwB20200218 |
|
18-Feb-2020 09:42:15 |
163 |
321.2000 |
XLON |
11003110000035976-E00gtnLPTBwe20200218 |
|
18-Feb-2020 09:42:15 |
1000 |
321.2000 |
XLON |
11003110000035976-E00gtnLPTBwc20200218 |
|
18-Feb-2020 09:47:41 |
962 |
321.2000 |
XLON |
01003010000037334-E00gtnLPTFUX20200218 |
|
18-Feb-2020 09:47:42 |
1000 |
321.2000 |
XLON |
11003110000037342-E00gtnLPTFVO20200218 |
|
18-Feb-2020 09:48:46 |
882 |
321.2000 |
XLON |
01003010000037362-E00gtnLPTG8A20200218 |
|
18-Feb-2020 09:48:59 |
376 |
321.2000 |
XLON |
11003110000037583-E00gtnLPTGDH20200218 |
|
18-Feb-2020 09:48:59 |
528 |
321.2000 |
XLON |
11003110000037583-E00gtnLPTGDF20200218 |
|
18-Feb-2020 09:49:12 |
33 |
321.2000 |
XLON |
01003010000037638-E00gtnLPTGQh20200218 |
|
18-Feb-2020 09:49:19 |
1261 |
321.2000 |
XLON |
11003110000037641-E00gtnLPTGV520200218 |
|
18-Feb-2020 09:49:19 |
1553 |
321.1000 |
XLON |
11003110000037141-E00gtnLPTGV720200218 |
|
18-Feb-2020 09:50:38 |
1721 |
321.1000 |
XLON |
11003110000037980-E00gtnLPTHN720200218 |
|
18-Feb-2020 09:50:40 |
962 |
321.1000 |
XLON |
11003110000037991-E00gtnLPTHPM20200218 |
|
18-Feb-2020 09:52:47 |
980 |
321.2000 |
XLON |
01003010000038524-E00gtnLPTIRX20200218 |
|
18-Feb-2020 09:53:00 |
516 |
321.2000 |
XLON |
01003010000038627-E00gtnLPTIf220200218 |
|
18-Feb-2020 09:53:00 |
1000 |
321.2000 |
XLON |
01003010000038627-E00gtnLPTIf020200218 |
|
18-Feb-2020 09:57:22 |
505 |
321.6000 |
XLON |
11003110000039477-E00gtnLPTKqg20200218 |
|
18-Feb-2020 09:58:03 |
844 |
321.6000 |
XLON |
01003010000039533-E00gtnLPTLBH20200218 |
|
18-Feb-2020 09:58:05 |
840 |
321.6000 |
XLON |
11003110000039621-E00gtnLPTLC720200218 |
|
18-Feb-2020 09:58:08 |
552 |
321.6000 |
XLON |
11003110000039626-E00gtnLPTLDs20200218 |
|
18-Feb-2020 09:58:08 |
158 |
321.6000 |
XLON |
11003110000039626-E00gtnLPTLDu20200218 |
|
18-Feb-2020 10:00:23 |
830 |
321.5000 |
XLON |
11003110000040209-E00gtnLPTMtN20200218 |
|
18-Feb-2020 10:00:24 |
1191 |
321.6000 |
XLON |
01003010000040281-E00gtnLPTMuI20200218 |
|
18-Feb-2020 10:00:24 |
395 |
321.6000 |
XLON |
01003010000040281-E00gtnLPTMuG20200218 |
|
18-Feb-2020 10:00:26 |
808 |
321.6000 |
XLON |
01003010000040300-E00gtnLPTMxO20200218 |
|
18-Feb-2020 10:01:31 |
852 |
321.7000 |
XLON |
11003110000040538-E00gtnLPTNiY20200218 |
|
18-Feb-2020 10:01:36 |
852 |
321.7000 |
XLON |
01003010000040618-E00gtnLPTNlZ20200218 |
|
18-Feb-2020 10:01:37 |
690 |
321.7000 |
XLON |
11003110000040564-E00gtnLPTNn120200218 |
|
18-Feb-2020 10:09:30 |
1003 |
322.1000 |
XLON |
11003110000042141-E00gtnLPTRnl20200218 |
|
18-Feb-2020 10:09:31 |
579 |
322.1000 |
XLON |
11003110000042183-E00gtnLPTRpD20200218 |
|
18-Feb-2020 10:09:31 |
1000 |
322.1000 |
XLON |
11003110000042183-E00gtnLPTRpB20200218 |
|
18-Feb-2020 10:09:33 |
815 |
322.1000 |
XLON |
01003010000042257-E00gtnLPTRre20200218 |
|
18-Feb-2020 10:09:33 |
300 |
322.1000 |
XLON |
11003110000042197-E00gtnLPTRrl20200218 |
|
18-Feb-2020 10:09:36 |
562 |
322.2000 |
XLON |
11003110000042212-E00gtnLPTRuX20200218 |
|
18-Feb-2020 10:09:39 |
717 |
322.2000 |
XLON |
01003010000042280-E00gtnLPTRvW20200218 |
|
18-Feb-2020 10:14:55 |
1000 |
322.2000 |
XLON |
11003110000043371-E00gtnLPTUbw20200218 |
|
18-Feb-2020 10:14:55 |
950 |
322.2000 |
XLON |
11003110000043371-E00gtnLPTUby20200218 |
|
18-Feb-2020 10:15:40 |
897 |
322.6000 |
XLON |
01003010000043549-E00gtnLPTV4320200218 |
|
18-Feb-2020 10:15:41 |
623 |
322.6000 |
XLON |
11003110000043509-E00gtnLPTV4j20200218 |
|
18-Feb-2020 10:15:42 |
793 |
322.6000 |
XLON |
01003010000043555-E00gtnLPTV5x20200218 |
|
18-Feb-2020 10:15:43 |
623 |
322.6000 |
XLON |
01003010000043561-E00gtnLPTV7C20200218 |
|
18-Feb-2020 10:15:44 |
911 |
322.6000 |
XLON |
01003010000043564-E00gtnLPTV8b20200218 |
|
18-Feb-2020 10:15:44 |
223 |
322.6000 |
XLON |
01003010000043564-E00gtnLPTV8K20200218 |
|
18-Feb-2020 10:15:49 |
978 |
322.6000 |
XLON |
01003010000043582-E00gtnLPTVAI20200218 |
|
18-Feb-2020 10:17:19 |
136 |
322.4000 |
XLON |
11003110000043921-E00gtnLPTW9A20200218 |
|
18-Feb-2020 10:17:19 |
694 |
322.4000 |
XLON |
11003110000043921-E00gtnLPTW9820200218 |
|
18-Feb-2020 10:17:19 |
585 |
322.4000 |
XLON |
11003110000043921-E00gtnLPTW9E20200218 |
|
18-Feb-2020 10:17:19 |
406 |
322.4000 |
XLON |
11003110000043921-E00gtnLPTW9C20200218 |
|
18-Feb-2020 10:17:19 |
432 |
322.4000 |
XLON |
11003110000043921-E00gtnLPTW9I20200218 |
|
18-Feb-2020 10:17:19 |
469 |
322.4000 |
XLON |
11003110000043921-E00gtnLPTW9G20200218 |
|
18-Feb-2020 10:21:21 |
1054 |
322.7000 |
XLON |
11003110000044919-E00gtnLPTZAr20200218 |
|
18-Feb-2020 10:21:22 |
1035 |
322.7000 |
XLON |
01003010000044980-E00gtnLPTZBW20200218 |
|
18-Feb-2020 10:21:23 |
778 |
322.7000 |
XLON |
11003110000044930-E00gtnLPTZCQ20200218 |
|
18-Feb-2020 10:21:46 |
741 |
322.8000 |
XLON |
01003010000045038-E00gtnLPTZeW20200218 |
|
18-Feb-2020 10:21:46 |
69 |
322.8000 |
XLON |
11003110000045001-E00gtnLPTZeY20200218 |
|
18-Feb-2020 10:21:47 |
31 |
322.8000 |
XLON |
11003110000045012-E00gtnLPTZer20200218 |
|
18-Feb-2020 10:21:47 |
501 |
322.8000 |
XLON |
11003110000045012-E00gtnLPTZet20200218 |
|
18-Feb-2020 10:21:47 |
560 |
322.8000 |
XLON |
11003110000045012-E00gtnLPTZev20200218 |
|
18-Feb-2020 10:22:01 |
811 |
322.8000 |
XLON |
11003110000045017-E00gtnLPTZr720200218 |
|
18-Feb-2020 10:22:02 |
579 |
322.8000 |
XLON |
11003110000045085-E00gtnLPTZsa20200218 |
|
18-Feb-2020 10:22:08 |
593 |
322.8000 |
XLON |
01003010000045147-E00gtnLPTZxC20200218 |
|
18-Feb-2020 10:22:08 |
223 |
322.8000 |
XLON |
01003010000045147-E00gtnLPTZxA20200218 |
|
18-Feb-2020 10:22:09 |
596 |
322.8000 |
XLON |
11003110000045115-E00gtnLPTZxq20200218 |
|
18-Feb-2020 10:22:11 |
814 |
322.8000 |
XLON |
11003110000045118-E00gtnLPTZzU20200218 |
|
18-Feb-2020 10:22:14 |
925 |
322.8000 |
XLON |
01003010000045195-E00gtnLPTa1k20200218 |
|
18-Feb-2020 10:23:32 |
464 |
322.6000 |
XLON |
11003110000045415-E00gtnLPTavw20200218 |
|
18-Feb-2020 10:23:32 |
404 |
322.6000 |
XLON |
11003110000045415-E00gtnLPTavy20200218 |
|
18-Feb-2020 10:23:32 |
613 |
322.6000 |
XLON |
11003110000045415-E00gtnLPTaw020200218 |
|
18-Feb-2020 10:23:33 |
1000 |
322.6000 |
XLON |
01003010000045468-E00gtnLPTax720200218 |
|
18-Feb-2020 10:23:35 |
1394 |
322.7000 |
XLON |
01003010000045477-E00gtnLPTayT20200218 |
|
18-Feb-2020 10:26:38 |
815 |
322.1000 |
XLON |
01003010000046088-E00gtnLPTd6Z20200218 |
|
18-Feb-2020 10:28:40 |
815 |
322.2000 |
XLON |
11003110000046087-E00gtnLPTeDo20200218 |
|
18-Feb-2020 10:28:53 |
876 |
322.2000 |
XLON |
01003010000046527-E00gtnLPTeNz20200218 |
|
18-Feb-2020 10:29:01 |
876 |
322.2000 |
XLON |
11003110000046508-E00gtnLPTeVA20200218 |
|
18-Feb-2020 10:30:01 |
818 |
322.1000 |
XLON |
01003010000046879-E00gtnLPTfIV20200218 |
|
18-Feb-2020 10:30:02 |
4 |
322.1000 |
XLON |
01003010000046881-E00gtnLPTfIr20200218 |
|
18-Feb-2020 10:30:03 |
965 |
322.2000 |
XLON |
11003110000046833-E00gtnLPTfKQ20200218 |
|
18-Feb-2020 10:30:03 |
37 |
322.2000 |
XLON |
11003110000046833-E00gtnLPTfKS20200218 |
|
18-Feb-2020 10:30:23 |
894 |
322.2000 |
XLON |
01003010000046894-E00gtnLPTfVL20200218 |
|
18-Feb-2020 10:33:14 |
1000 |
322.2000 |
XLON |
11003110000047658-E00gtnLPTh0120200218 |
|
18-Feb-2020 10:33:16 |
468 |
322.2000 |
XLON |
11003110000047688-E00gtnLPTh4E20200218 |
|
18-Feb-2020 10:33:16 |
350 |
322.2000 |
XLON |
11003110000047688-E00gtnLPTh4C20200218 |
|
18-Feb-2020 10:33:19 |
576 |
322.2000 |
XLON |
11003110000047711-E00gtnLPTh7J20200218 |
|
18-Feb-2020 10:33:59 |
1011 |
322.4000 |
XLON |
11003110000047938-E00gtnLPThvb20200218 |
|
18-Feb-2020 10:34:09 |
1383 |
322.4000 |
XLON |
01003010000048127-E00gtnLPTiJG20200218 |
|
18-Feb-2020 10:34:39 |
646 |
322.4000 |
XLON |
11003110000048286-E00gtnLPTjBH20200218 |
|
18-Feb-2020 10:34:39 |
818 |
322.4000 |
XLON |
11003110000048277-E00gtnLPTjBF20200218 |
|
18-Feb-2020 10:34:55 |
1459 |
322.4000 |
XLON |
11003110000048390-E00gtnLPTjRq20200218 |
|
18-Feb-2020 10:38:31 |
1016 |
322.4000 |
XLON |
01003010000049401-E00gtnLPTlq220200218 |
|
18-Feb-2020 10:39:44 |
1021 |
322.5000 |
XLON |
11003110000049390-E00gtnLPTmNS20200218 |
|
18-Feb-2020 10:39:46 |
1000 |
322.5000 |
XLON |
01003010000049596-E00gtnLPTmOb20200218 |
|
18-Feb-2020 10:39:46 |
673 |
322.5000 |
XLON |
01003010000049596-E00gtnLPTmOd20200218 |
|
18-Feb-2020 10:44:58 |
556 |
322.6000 |
XLON |
11003110000050468-E00gtnLPToMv20200218 |
|
18-Feb-2020 10:44:59 |
560 |
322.6000 |
XLON |
11003110000050520-E00gtnLPToNO20200218 |
|
18-Feb-2020 10:44:59 |
1000 |
322.6000 |
XLON |
11003110000050520-E00gtnLPToNM20200218 |
|
18-Feb-2020 10:45:00 |
589 |
322.6000 |
XLON |
01003010000050551-E00gtnLPToNe20200218 |
|
18-Feb-2020 10:45:18 |
1235 |
322.6000 |
XLON |
11003110000050562-E00gtnLPToba20200218 |
|
18-Feb-2020 10:46:35 |
1605 |
322.3000 |
XLON |
01003010000050855-E00gtnLPTpCi20200218 |
|
18-Feb-2020 10:46:38 |
437 |
322.3000 |
XLON |
01003010000050863-E00gtnLPTpFr20200218 |
|
18-Feb-2020 10:51:54 |
936 |
322.3000 |
XLON |
11003110000051893-E00gtnLPTran20200218 |
|
18-Feb-2020 10:51:59 |
936 |
322.3000 |
XLON |
01003010000051909-E00gtnLPTrcm20200218 |
|
18-Feb-2020 10:52:00 |
522 |
322.3000 |
XLON |
11003110000051916-E00gtnLPTrd120200218 |
|
18-Feb-2020 11:00:24 |
928 |
322.3000 |
XLON |
01003010000053439-E00gtnLPTuuo20200218 |
|
18-Feb-2020 11:00:26 |
928 |
322.3000 |
XLON |
11003110000053430-E00gtnLPTuvu20200218 |
|
18-Feb-2020 11:00:29 |
538 |
322.3000 |
XLON |
01003010000053449-E00gtnLPTuyH20200218 |
|
18-Feb-2020 11:03:02 |
1208 |
322.5000 |
XLON |
11003110000053888-E00gtnLPTvwI20200218 |
|
18-Feb-2020 11:03:13 |
1370 |
322.5000 |
XLON |
11003110000053985-E00gtnLPTvyc20200218 |
|
18-Feb-2020 11:05:25 |
980 |
322.4000 |
XLON |
11003110000054442-E00gtnLPTx2f20200218 |
|
18-Feb-2020 11:05:27 |
980 |
322.4000 |
XLON |
01003010000054487-E00gtnLPTx7I20200218 |
|
18-Feb-2020 11:07:55 |
1176 |
322.2000 |
XLON |
01003010000054811-E00gtnLPTy6g20200218 |
|
18-Feb-2020 11:08:09 |
886 |
322.2000 |
XLON |
01003010000054873-E00gtnLPTyFk20200218 |
|
18-Feb-2020 11:08:37 |
884 |
322.2000 |
XLON |
01003010000054985-E00gtnLPTyhC20200218 |
|
18-Feb-2020 11:08:37 |
98 |
322.2000 |
XLON |
01003010000054873-E00gtnLPTyhA20200218 |
|
18-Feb-2020 11:09:50 |
981 |
321.8000 |
XLON |
01003010000055312-E00gtnLPTzSQ20200218 |
|
18-Feb-2020 11:09:53 |
269 |
321.8000 |
XLON |
01003010000055329-E00gtnLPTzZf20200218 |
|
18-Feb-2020 11:09:53 |
1413 |
321.8000 |
XLON |
11003110000055328-E00gtnLPTzZX20200218 |
|
18-Feb-2020 11:09:53 |
852 |
321.8000 |
XLON |
01003010000055329-E00gtnLPTzZh20200218 |
|
18-Feb-2020 11:15:13 |
1432 |
322.1000 |
XLON |
11003110000056710-E00gtnLPU2L320200218 |
|
18-Feb-2020 11:15:15 |
962 |
322.0000 |
XLON |
11003110000056788-E00gtnLPU2Mc20200218 |
|
18-Feb-2020 11:20:23 |
1018 |
321.8000 |
XLON |
01003010000057970-E00gtnLPU4UL20200218 |
|
18-Feb-2020 11:20:25 |
376 |
321.8000 |
XLON |
01003010000058111-E00gtnLPU4VX20200218 |
|
18-Feb-2020 11:20:25 |
1000 |
321.8000 |
XLON |
01003010000058111-E00gtnLPU4VV20200218 |
|
18-Feb-2020 11:26:19 |
1107 |
321.8000 |
XLON |
11003110000059189-E00gtnLPU6i920200218 |
|
18-Feb-2020 11:26:21 |
708 |
321.8000 |
XLON |
01003010000059233-E00gtnLPU6ix20200218 |
|
18-Feb-2020 11:26:28 |
375 |
321.8000 |
XLON |
01003010000059245-E00gtnLPU6kC20200218 |
|
18-Feb-2020 11:28:39 |
1052 |
322.2000 |
XLON |
01003010000059758-E00gtnLPU7z320200218 |
|
18-Feb-2020 11:28:43 |
1052 |
322.2000 |
XLON |
01003010000059775-E00gtnLPU82520200218 |
|
18-Feb-2020 11:32:35 |
1055 |
322.3000 |
XLON |
01003010000060599-E00gtnLPU9eo20200218 |
|
18-Feb-2020 11:32:36 |
1044 |
322.3000 |
XLON |
11003110000060735-E00gtnLPU9fK20200218 |
|
18-Feb-2020 11:32:46 |
1044 |
322.3000 |
XLON |
01003010000060741-E00gtnLPU9jL20200218 |
|
18-Feb-2020 11:35:25 |
1052 |
322.0000 |
XLON |
11003110000061344-E00gtnLPUB9g20200218 |
|
18-Feb-2020 11:35:53 |
1052 |
322.1000 |
XLON |
01003010000061439-E00gtnLPUBQ420200218 |
|
18-Feb-2020 11:35:56 |
1052 |
322.1000 |
XLON |
11003110000061482-E00gtnLPUBRb20200218 |
|
18-Feb-2020 11:40:35 |
1040 |
321.9000 |
XLON |
11003110000062420-E00gtnLPUDSw20200218 |
|
18-Feb-2020 11:40:51 |
1040 |
321.9000 |
XLON |
01003010000062402-E00gtnLPUDXH20200218 |
|
18-Feb-2020 11:44:08 |
874 |
321.7000 |
XLON |
11003110000063250-E00gtnLPUEzK20200218 |
|
18-Feb-2020 11:44:08 |
203 |
321.7000 |
XLON |
11003110000063250-E00gtnLPUEzM20200218 |
|
18-Feb-2020 11:44:08 |
543 |
321.7000 |
XLON |
11003110000063250-E00gtnLPUEzO20200218 |
|
18-Feb-2020 11:44:10 |
774 |
321.7000 |
XLON |
11003110000063262-E00gtnLPUF0N20200218 |
|
18-Feb-2020 11:44:38 |
459 |
321.4000 |
XLON |
01003010000063296-E00gtnLPUF9t20200218 |
|
18-Feb-2020 11:44:38 |
990 |
321.4000 |
XLON |
01003010000063296-E00gtnLPUF9r20200218 |
|
18-Feb-2020 11:44:38 |
666 |
321.4000 |
XLON |
01003010000063296-E00gtnLPUF9x20200218 |
|
18-Feb-2020 11:44:38 |
521 |
321.4000 |
XLON |
01003010000063296-E00gtnLPUF9v20200218 |
|
18-Feb-2020 11:45:30 |
1001 |
321.1000 |
XLON |
11003110000063522-E00gtnLPUFWq20200218 |
|
18-Feb-2020 11:45:32 |
1200 |
321.0000 |
XLON |
01003010000063488-E00gtnLPUFZ920200218 |
|
18-Feb-2020 11:45:34 |
1001 |
321.0000 |
XLON |
11003110000063561-E00gtnLPUFbw20200218 |
|
18-Feb-2020 11:45:51 |
3000 |
320.7000 |
XLON |
01003010000063608-E00gtnLPUFqJ20200218 |
|
18-Feb-2020 11:45:52 |
384 |
320.7000 |
XLON |
11003110000063663-E00gtnLPUFqX20200218 |
|
18-Feb-2020 11:45:53 |
1956 |
320.7000 |
XLON |
01003010000063612-E00gtnLPUFr420200218 |
|
18-Feb-2020 11:46:07 |
1069 |
320.6000 |
XLON |
01003010000063694-E00gtnLPUFyI20200218 |
|
18-Feb-2020 11:46:21 |
645 |
320.7000 |
XLON |
11003110000063793-E00gtnLPUG3820200218 |
|
18-Feb-2020 11:46:34 |
653 |
320.7000 |
XLON |
11003110000063800-E00gtnLPUG8d20200218 |
|
18-Feb-2020 11:46:34 |
343 |
320.7000 |
XLON |
11003110000063793-E00gtnLPUG8b20200218 |
|
18-Feb-2020 11:46:36 |
547 |
320.7000 |
XLON |
01003010000063800-E00gtnLPUG9g20200218 |
|
18-Feb-2020 11:46:36 |
1000 |
320.7000 |
XLON |
01003010000063800-E00gtnLPUG9e20200218 |
|
18-Feb-2020 11:47:05 |
989 |
320.6000 |
XLON |
01003010000063915-E00gtnLPUGMh20200218 |
|
18-Feb-2020 11:47:06 |
952 |
320.5000 |
XLON |
01003010000063917-E00gtnLPUGNg20200218 |
|
18-Feb-2020 11:47:08 |
1250 |
320.6000 |
XLON |
11003110000063985-E00gtnLPUGPD20200218 |
|
18-Feb-2020 11:48:50 |
1700 |
320.2000 |
XLON |
01003010000064247-E00gtnLPUGzq20200218 |
|
18-Feb-2020 11:48:53 |
694 |
320.3000 |
XLON |
11003110000064342-E00gtnLPUH4M20200218 |
|
18-Feb-2020 11:50:25 |
1018 |
320.3000 |
XLON |
01003010000064606-E00gtnLPUHaU20200218 |
|
18-Feb-2020 11:50:27 |
1169 |
320.3000 |
XLON |
11003110000064826-E00gtnLPUHbr20200218 |
|
18-Feb-2020 11:50:27 |
709 |
320.3000 |
XLON |
01003010000064719-E00gtnLPUHbd20200218 |
|
18-Feb-2020 11:50:27 |
1000 |
320.3000 |
XLON |
01003010000064719-E00gtnLPUHbb20200218 |
|
18-Feb-2020 11:53:39 |
764 |
320.4000 |
XLON |
01003010000065713-E00gtnLPUJnI20200218 |
|
18-Feb-2020 11:53:42 |
238 |
320.4000 |
XLON |
01003010000065713-E00gtnLPUJpH20200218 |
|
18-Feb-2020 11:54:20 |
1083 |
320.5000 |
XLON |
11003110000066003-E00gtnLPUKFL20200218 |
|
18-Feb-2020 11:54:22 |
1062 |
320.5000 |
XLON |
11003110000066025-E00gtnLPUKGC20200218 |
|
18-Feb-2020 11:55:27 |
1162 |
320.2000 |
XLON |
11003110000066287-E00gtnLPUKxB20200218 |
|
18-Feb-2020 11:55:29 |
987 |
320.2000 |
XLON |
01003010000066197-E00gtnLPUKz920200218 |
|
18-Feb-2020 12:03:22 |
1234 |
320.4000 |
XLON |
01003010000069286-E00gtnLPURGf20200218 |
|
18-Feb-2020 12:03:22 |
973 |
320.4000 |
XLON |
01003010000069286-E00gtnLPURGd20200218 |
|
18-Feb-2020 12:03:22 |
457 |
320.4000 |
XLON |
01003010000069286-E00gtnLPURGh20200218 |
|
18-Feb-2020 12:05:42 |
1245 |
320.3000 |
XLON |
11003110000070077-E00gtnLPUSPI20200218 |
|
18-Feb-2020 12:05:49 |
1272 |
320.3000 |
XLON |
01003010000069985-E00gtnLPUSXg20200218 |
|
18-Feb-2020 12:09:38 |
558 |
320.5000 |
XLON |
11003110000071348-E00gtnLPUUYI20200218 |
|
18-Feb-2020 12:12:19 |
955 |
320.9000 |
XLON |
01003010000071740-E00gtnLPUW1V20200218 |
|
18-Feb-2020 12:12:30 |
1125 |
320.9000 |
XLON |
11003110000072218-E00gtnLPUW9120200218 |
|
18-Feb-2020 12:12:32 |
1400 |
320.9000 |
XLON |
01003010000072131-E00gtnLPUWAP20200218 |
|
18-Feb-2020 12:12:32 |
835 |
320.9000 |
XLON |
01003010000072131-E00gtnLPUWAR20200218 |
|
18-Feb-2020 12:12:32 |
385 |
320.9000 |
XLON |
01003010000072131-E00gtnLPUWAT20200218 |
|
18-Feb-2020 12:12:32 |
981 |
320.9000 |
XLON |
11003110000072305-E00gtnLPUWAI20200218 |
|
18-Feb-2020 12:27:04 |
1117 |
321.5000 |
XLON |
11003110000076263-E00gtnLPUe9I20200218 |
|
18-Feb-2020 12:27:06 |
1187 |
321.5000 |
XLON |
11003110000076297-E00gtnLPUeDP20200218 |
|
18-Feb-2020 12:33:38 |
1052 |
321.3000 |
XLON |
11003110000077971-E00gtnLPUhIL20200218 |
|
18-Feb-2020 12:33:39 |
1000 |
321.3000 |
XLON |
01003010000077861-E00gtnLPUhJ520200218 |
|
18-Feb-2020 12:34:01 |
976 |
321.3000 |
XLON |
11003110000078121-E00gtnLPUhOy20200218 |
|
18-Feb-2020 12:34:01 |
193 |
321.3000 |
XLON |
11003110000078121-E00gtnLPUhOw20200218 |
|
18-Feb-2020 12:37:46 |
725 |
321.1000 |
XLON |
11003110000079152-E00gtnLPUj2r20200218 |
|
18-Feb-2020 12:37:46 |
1000 |
321.1000 |
XLON |
11003110000079152-E00gtnLPUj2p20200218 |
|
18-Feb-2020 12:37:51 |
946 |
321.1000 |
XLON |
01003010000078906-E00gtnLPUj6D20200218 |
|
18-Feb-2020 12:37:53 |
1576 |
321.1000 |
XLON |
11003110000079190-E00gtnLPUj7C20200218 |
|
18-Feb-2020 12:37:53 |
1168 |
321.1000 |
XLON |
01003010000078942-E00gtnLPUj7P20200218 |
|
18-Feb-2020 12:37:53 |
1576 |
321.1000 |
XLON |
01003010000078942-E00gtnLPUj7N20200218 |
|
18-Feb-2020 12:45:13 |
1313 |
321.1000 |
XLON |
01003010000080363-E00gtnLPUmJw20200218 |
|
18-Feb-2020 12:45:58 |
1318 |
321.1000 |
XLON |
01003010000080516-E00gtnLPUmdm20200218 |
|
18-Feb-2020 12:46:00 |
1000 |
321.1000 |
XLON |
01003010000080726-E00gtnLPUmjq20200218 |
|
18-Feb-2020 12:46:00 |
247 |
321.1000 |
XLON |
01003010000080726-E00gtnLPUmjs20200218 |
|
18-Feb-2020 12:51:35 |
336 |
321.3000 |
XLON |
11003110000082321-E00gtnLPUpNM20200218 |
|
18-Feb-2020 12:51:35 |
531 |
321.3000 |
XLON |
11003110000082321-E00gtnLPUpNI20200218 |
|
18-Feb-2020 12:51:35 |
135 |
321.3000 |
XLON |
11003110000082321-E00gtnLPUpNK20200218 |
|
18-Feb-2020 12:51:37 |
1000 |
321.2000 |
XLON |
11003110000082353-E00gtnLPUpPp20200218 |
|
18-Feb-2020 12:51:37 |
501 |
321.2000 |
XLON |
01003010000082115-E00gtnLPUpPv20200218 |
|
18-Feb-2020 12:51:37 |
392 |
321.2000 |
XLON |
11003110000082353-E00gtnLPUpPr20200218 |
|
18-Feb-2020 12:51:40 |
531 |
321.2000 |
XLON |
11003110000082363-E00gtnLPUpQr20200218 |
|
18-Feb-2020 12:58:08 |
800 |
321.0000 |
XLON |
01003010000083483-E00gtnLPUrmq20200218 |
|
18-Feb-2020 12:58:08 |
169 |
321.0000 |
XLON |
01003010000083483-E00gtnLPUrms20200218 |
|
18-Feb-2020 12:58:09 |
987 |
320.8000 |
XLON |
11003110000083805-E00gtnLPUrpH20200218 |
|
18-Feb-2020 12:58:11 |
1000 |
320.8000 |
XLON |
11003110000083814-E00gtnLPUrrf20200218 |
|
18-Feb-2020 12:58:11 |
407 |
320.8000 |
XLON |
11003110000083814-E00gtnLPUrrh20200218 |
|
18-Feb-2020 13:02:51 |
1009 |
320.9000 |
XLON |
11003110000084680-E00gtnLPUuC920200218 |
|
18-Feb-2020 13:02:52 |
1713 |
320.9000 |
XLON |
01003010000084605-E00gtnLPUuCn20200218 |
|
18-Feb-2020 13:02:54 |
607 |
320.9000 |
XLON |
11003110000084834-E00gtnLPUuE620200218 |
|
18-Feb-2020 13:02:54 |
442 |
320.9000 |
XLON |
11003110000084834-E00gtnLPUuE420200218 |
|
18-Feb-2020 13:02:54 |
925 |
320.9000 |
XLON |
11003110000084834-E00gtnLPUuE820200218 |
|
18-Feb-2020 13:14:40 |
273 |
320.3000 |
XLON |
11003110000087476-E00gtnLPUzwW20200218 |
|
18-Feb-2020 13:16:10 |
885 |
320.3000 |
XLON |
11003110000087476-E00gtnLPV0lK20200218 |
|
18-Feb-2020 13:16:12 |
509 |
320.3000 |
XLON |
01003010000087774-E00gtnLPV0mX20200218 |
|
18-Feb-2020 13:16:12 |
1000 |
320.3000 |
XLON |
01003010000087774-E00gtnLPV0mV20200218 |
|
18-Feb-2020 13:17:27 |
1135 |
320.6000 |
XLON |
11003110000088275-E00gtnLPV1NT20200218 |
|
18-Feb-2020 13:17:28 |
1163 |
320.6000 |
XLON |
01003010000088074-E00gtnLPV1P920200218 |
|
18-Feb-2020 13:17:30 |
1000 |
320.6000 |
XLON |
01003010000088084-E00gtnLPV1QA20200218 |
|
18-Feb-2020 13:23:50 |
109 |
321.0000 |
XLON |
11003110000089824-E00gtnLPV4M420200218 |
|
18-Feb-2020 13:23:50 |
487 |
321.0000 |
XLON |
11003110000089824-E00gtnLPV4M620200218 |
|
18-Feb-2020 13:23:51 |
42 |
320.9000 |
XLON |
11003110000089828-E00gtnLPV4ND20200218 |
|
18-Feb-2020 13:23:52 |
1204 |
320.9000 |
XLON |
11003110000089831-E00gtnLPV4NX20200218 |
|
18-Feb-2020 13:23:58 |
1331 |
320.9000 |
XLON |
01003010000089648-E00gtnLPV4SC20200218 |
|
18-Feb-2020 13:24:34 |
1063 |
320.9000 |
XLON |
01003010000089694-E00gtnLPV4lT20200218 |
|
18-Feb-2020 13:25:25 |
1600 |
320.6000 |
XLON |
11003110000090266-E00gtnLPV58f20200218 |
|
18-Feb-2020 13:25:28 |
794 |
320.6000 |
XLON |
11003110000090268-E00gtnLPV5AS20200218 |
|
18-Feb-2020 13:29:22 |
698 |
320.4000 |
XLON |
11003110000091371-E00gtnLPV7QW20200218 |
|
18-Feb-2020 13:29:29 |
502 |
320.5000 |
XLON |
11003110000091402-E00gtnLPV7Ud20200218 |
|
18-Feb-2020 13:29:30 |
703 |
320.5000 |
XLON |
11003110000091402-E00gtnLPV7Y920200218 |
|
18-Feb-2020 13:29:31 |
1204 |
320.5000 |
XLON |
11003110000091417-E00gtnLPV7aw20200218 |
|
18-Feb-2020 13:29:33 |
1204 |
320.5000 |
XLON |
01003010000091280-E00gtnLPV7ct20200218 |
|
18-Feb-2020 13:35:18 |
1222 |
320.5000 |
XLON |
01003010000092785-E00gtnLPVB6820200218 |
|
18-Feb-2020 13:35:19 |
607 |
320.5000 |
XLON |
01003010000093022-E00gtnLPVB7M20200218 |
|
18-Feb-2020 13:36:27 |
1225 |
320.6000 |
XLON |
01003010000093400-E00gtnLPVC0Z20200218 |
|
18-Feb-2020 13:36:29 |
169 |
320.6000 |
XLON |
11003110000093714-E00gtnLPVC1S20200218 |
|
18-Feb-2020 13:36:29 |
1000 |
320.6000 |
XLON |
11003110000093714-E00gtnLPVC1Q20200218 |
|
18-Feb-2020 13:38:40 |
111 |
320.9000 |
XLON |
11003110000094306-E00gtnLPVD4620200218 |
|
18-Feb-2020 13:38:40 |
722 |
320.9000 |
XLON |
11003110000094306-E00gtnLPVD4A20200218 |
|
18-Feb-2020 13:38:40 |
757 |
320.9000 |
XLON |
11003110000094306-E00gtnLPVD4820200218 |
|
18-Feb-2020 13:38:40 |
324 |
320.9000 |
XLON |
11003110000094306-E00gtnLPVD4C20200218 |
|
18-Feb-2020 13:42:28 |
1197 |
320.8000 |
XLON |
11003110000094856-E00gtnLPVEuc20200218 |
|
18-Feb-2020 13:42:29 |
1000 |
320.8000 |
XLON |
01003010000095100-E00gtnLPVEvK20200218 |
|
18-Feb-2020 13:42:30 |
1000 |
320.8000 |
XLON |
11003110000095338-E00gtnLPVEvi20200218 |
|
18-Feb-2020 13:43:00 |
538 |
321.1000 |
XLON |
11003110000095446-E00gtnLPVFBU20200218 |
|
18-Feb-2020 13:44:14 |
1044 |
321.2000 |
XLON |
11003110000095758-E00gtnLPVFgC20200218 |
|
18-Feb-2020 13:44:14 |
155 |
321.2000 |
XLON |
11003110000095758-E00gtnLPVFgE20200218 |
|
18-Feb-2020 13:44:34 |
1247 |
321.2000 |
XLON |
11003110000095822-E00gtnLPVFm420200218 |
|
18-Feb-2020 13:44:35 |
3184 |
321.2000 |
XLON |
11003110000095886-E00gtnLPVFmR20200218 |
|
18-Feb-2020 13:46:36 |
1500 |
320.9000 |
XLON |
11003110000096530-E00gtnLPVHDE20200218 |
|
18-Feb-2020 13:46:36 |
1100 |
320.9000 |
XLON |
11003110000096530-E00gtnLPVHDG20200218 |
|
18-Feb-2020 13:49:13 |
626 |
321.2000 |
XLON |
01003010000097052-E00gtnLPVJ9H20200218 |
|
18-Feb-2020 13:49:15 |
802 |
321.3000 |
XLON |
11003110000097316-E00gtnLPVJBs20200218 |
|
18-Feb-2020 13:49:15 |
1000 |
321.3000 |
XLON |
11003110000097316-E00gtnLPVJBq20200218 |
|
18-Feb-2020 13:49:16 |
1000 |
321.3000 |
XLON |
11003110000097320-E00gtnLPVJEZ20200218 |
|
18-Feb-2020 13:49:16 |
647 |
321.3000 |
XLON |
11003110000097320-E00gtnLPVJEd20200218 |
|
18-Feb-2020 13:49:16 |
850 |
321.3000 |
XLON |
11003110000097320-E00gtnLPVJEb20200218 |
|
18-Feb-2020 13:51:59 |
1000 |
321.6000 |
XLON |
01003010000097900-E00gtnLPVLCc20200218 |
|
18-Feb-2020 13:52:06 |
259 |
321.6000 |
XLON |
11003110000098145-E00gtnLPVLH920200218 |
|
18-Feb-2020 13:52:06 |
959 |
321.6000 |
XLON |
11003110000098145-E00gtnLPVLH720200218 |
|
18-Feb-2020 13:52:13 |
1220 |
321.5000 |
XLON |
11003110000098180-E00gtnLPVLMl20200218 |
|
18-Feb-2020 13:52:14 |
834 |
321.5000 |
XLON |
01003010000097982-E00gtnLPVLN420200218 |
|
18-Feb-2020 13:52:14 |
1000 |
321.5000 |
XLON |
01003010000097982-E00gtnLPVLN220200218 |
|
18-Feb-2020 13:52:14 |
520 |
321.5000 |
XLON |
01003010000097982-E00gtnLPVLN620200218 |
|
18-Feb-2020 13:55:10 |
520 |
321.4000 |
XLON |
01003010000098747-E00gtnLPVMgR20200218 |
|
18-Feb-2020 13:55:10 |
598 |
321.4000 |
XLON |
01003010000098747-E00gtnLPVMgT20200218 |
|
18-Feb-2020 13:55:13 |
744 |
321.6000 |
XLON |
01003010000098767-E00gtnLPVMjP20200218 |
|
18-Feb-2020 13:55:20 |
532 |
321.8000 |
XLON |
01003010000098792-E00gtnLPVMrR20200218 |
|
18-Feb-2020 13:55:28 |
1212 |
321.8000 |
XLON |
01003010000098798-E00gtnLPVMu420200218 |
|
18-Feb-2020 13:55:31 |
328 |
321.8000 |
XLON |
01003010000098853-E00gtnLPVMvI20200218 |
|
18-Feb-2020 13:55:31 |
833 |
321.8000 |
XLON |
01003010000098853-E00gtnLPVMvG20200218 |
|
18-Feb-2020 13:59:11 |
520 |
321.9000 |
XLON |
11003110000100155-E00gtnLPVOu020200218 |
|
18-Feb-2020 14:00:34 |
714 |
322.0000 |
XLON |
01003010000100386-E00gtnLPVPsl20200218 |
|
18-Feb-2020 14:00:34 |
474 |
322.0000 |
XLON |
01003010000100386-E00gtnLPVPsj20200218 |
|
18-Feb-2020 14:00:35 |
1647 |
322.0000 |
XLON |
11003110000100657-E00gtnLPVPtA20200218 |
|
18-Feb-2020 14:01:16 |
893 |
322.1000 |
XLON |
01003010000100675-E00gtnLPVQPZ20200218 |
|
18-Feb-2020 14:02:14 |
1214 |
321.9000 |
XLON |
11003110000101128-E00gtnLPVQr920200218 |
|
18-Feb-2020 14:02:29 |
1000 |
322.0000 |
XLON |
11003110000101241-E00gtnLPVQy020200218 |
|
18-Feb-2020 14:07:06 |
1220 |
322.2000 |
XLON |
01003010000102087-E00gtnLPVUg520200218 |
|
18-Feb-2020 14:07:07 |
1226 |
322.2000 |
XLON |
01003010000102236-E00gtnLPVUhE20200218 |
|
18-Feb-2020 14:07:10 |
1226 |
322.2000 |
XLON |
11003110000102466-E00gtnLPVUk420200218 |
|
18-Feb-2020 14:09:45 |
370 |
322.4000 |
XLON |
01003010000103178-E00gtnLPVWAP20200218 |
|
18-Feb-2020 14:09:45 |
872 |
322.4000 |
XLON |
01003010000103178-E00gtnLPVWAR20200218 |
|
18-Feb-2020 14:09:47 |
1242 |
322.4000 |
XLON |
01003010000103197-E00gtnLPVWCo20200218 |
|
18-Feb-2020 14:09:47 |
1242 |
322.4000 |
XLON |
11003110000103422-E00gtnLPVWCw20200218 |
|
18-Feb-2020 14:15:02 |
1202 |
322.4000 |
XLON |
11003110000105499-E00gtnLPVZEA20200218 |
|
18-Feb-2020 14:15:03 |
862 |
322.2000 |
XLON |
01003010000105276-E00gtnLPVZKi20200218 |
|
18-Feb-2020 14:15:04 |
340 |
322.2000 |
XLON |
01003010000105276-E00gtnLPVZMu20200218 |
|
18-Feb-2020 14:15:04 |
836 |
322.2000 |
XLON |
01003010000105290-E00gtnLPVZMw20200218 |
|
18-Feb-2020 14:15:05 |
1176 |
322.2000 |
XLON |
01003010000105299-E00gtnLPVZO720200218 |
|
18-Feb-2020 14:15:05 |
26 |
322.2000 |
XLON |
01003010000105290-E00gtnLPVZO520200218 |
|
18-Feb-2020 14:16:19 |
333 |
322.5000 |
XLON |
01003010000105761-E00gtnLPVa5p20200218 |
|
18-Feb-2020 14:16:19 |
38 |
322.5000 |
XLON |
01003010000105761-E00gtnLPVa5t20200218 |
|
18-Feb-2020 14:16:19 |
468 |
322.5000 |
XLON |
01003010000105761-E00gtnLPVa5r20200218 |
|
18-Feb-2020 14:17:47 |
1320 |
322.2000 |
XLON |
01003010000106289-E00gtnLPVagF20200218 |
|
18-Feb-2020 14:17:49 |
1029 |
322.2000 |
XLON |
11003110000106557-E00gtnLPVaiy20200218 |
|
18-Feb-2020 14:24:05 |
743 |
322.6000 |
XLON |
11003110000108910-E00gtnLPVdpl20200218 |
|
18-Feb-2020 14:24:09 |
880 |
322.7000 |
XLON |
11003110000108941-E00gtnLPVdwu20200218 |
|
18-Feb-2020 14:24:17 |
1107 |
322.7000 |
XLON |
11003110000108952-E00gtnLPVe2T20200218 |
|
18-Feb-2020 14:24:20 |
1107 |
322.7000 |
XLON |
11003110000109018-E00gtnLPVe3a20200218 |
|
18-Feb-2020 14:25:13 |
625 |
322.6000 |
XLON |
11003110000109314-E00gtnLPVeRl20200218 |
|
18-Feb-2020 14:25:13 |
135 |
322.6000 |
XLON |
11003110000109314-E00gtnLPVeRj20200218 |
|
18-Feb-2020 14:25:14 |
1101 |
322.6000 |
XLON |
01003010000109046-E00gtnLPVeS720200218 |
|
18-Feb-2020 14:25:51 |
1101 |
322.6000 |
XLON |
11003110000109330-E00gtnLPVepW20200218 |
|
18-Feb-2020 14:25:56 |
1079 |
322.4000 |
XLON |
01003010000109378-E00gtnLPVesQ20200218 |
|
18-Feb-2020 14:26:13 |
1084 |
322.4000 |
XLON |
01003010000109405-E00gtnLPVezT20200218 |
|
18-Feb-2020 14:27:58 |
1074 |
322.0000 |
XLON |
01003010000110005-E00gtnLPVfdH20200218 |
|
18-Feb-2020 14:28:00 |
1000 |
322.0000 |
XLON |
01003010000110143-E00gtnLPVfeu20200218 |
|
18-Feb-2020 14:28:00 |
320 |
322.0000 |
XLON |
01003010000110143-E00gtnLPVfew20200218 |
|
18-Feb-2020 14:30:01 |
1520 |
322.0000 |
XLON |
01003010000110931-E00gtnLPVh1N20200218 |
|
18-Feb-2020 14:30:02 |
1000 |
321.9000 |
XLON |
01003010000110948-E00gtnLPVh6Y20200218 |
|
18-Feb-2020 14:30:04 |
1000 |
321.9000 |
XLON |
01003010000110981-E00gtnLPVhHf20200218 |
|
18-Feb-2020 14:31:17 |
1082 |
322.0000 |
XLON |
11003110000111972-E00gtnLPVjNa20200218 |
|
18-Feb-2020 14:31:37 |
1082 |
322.1000 |
XLON |
11003110000112031-E00gtnLPVkP120200218 |
|
18-Feb-2020 14:32:25 |
1183 |
322.1000 |
XLON |
11003110000112611-E00gtnLPVlYv20200218 |
|
18-Feb-2020 14:32:36 |
1071 |
322.2000 |
XLON |
11003110000112626-E00gtnLPVlk820200218 |
|
18-Feb-2020 14:33:12 |
1099 |
322.1000 |
XLON |
11003110000112915-E00gtnLPVmLC20200218 |
|
18-Feb-2020 14:33:14 |
605 |
322.1000 |
XLON |
11003110000112932-E00gtnLPVmMN20200218 |
|
18-Feb-2020 14:33:14 |
637 |
322.1000 |
XLON |
11003110000112932-E00gtnLPVmMP20200218 |
|
18-Feb-2020 14:34:36 |
1047 |
322.1000 |
XLON |
11003110000113636-E00gtnLPVoIn20200218 |
|
18-Feb-2020 14:34:37 |
343 |
322.1000 |
XLON |
01003010000113390-E00gtnLPVoKY20200218 |
|
18-Feb-2020 14:34:37 |
704 |
322.1000 |
XLON |
01003010000113390-E00gtnLPVoLQ20200218 |
|
18-Feb-2020 14:35:35 |
1047 |
322.1000 |
XLON |
01003010000113435-E00gtnLPVpT720200218 |
|
18-Feb-2020 14:36:45 |
1061 |
321.9000 |
XLON |
01003010000114363-E00gtnLPVr2m20200218 |
|
18-Feb-2020 14:36:46 |
1000 |
321.9000 |
XLON |
01003010000114490-E00gtnLPVr4H20200218 |
|
18-Feb-2020 14:37:02 |
1153 |
321.9000 |
XLON |
11003110000114750-E00gtnLPVrMm20200218 |
|
18-Feb-2020 14:38:31 |
1031 |
322.1000 |
XLON |
01003010000115162-E00gtnLPVtZL20200218 |
|
18-Feb-2020 14:39:04 |
1317 |
322.1000 |
XLON |
11003110000115616-E00gtnLPVuPS20200218 |
|
18-Feb-2020 14:39:05 |
1729 |
322.0000 |
XLON |
01003010000115625-E00gtnLPVuQv20200218 |
|
18-Feb-2020 14:39:06 |
362 |
322.0000 |
XLON |
11003110000115866-E00gtnLPVuRr20200218 |
|
18-Feb-2020 14:39:33 |
1302 |
322.0000 |
XLON |
01003010000115654-E00gtnLPVuwR20200218 |
|
18-Feb-2020 14:41:19 |
744 |
322.4000 |
XLON |
01003010000116569-E00gtnLPVwwr20200218 |
|
18-Feb-2020 14:41:19 |
1000 |
322.4000 |
XLON |
01003010000116569-E00gtnLPVwwp20200218 |
|
18-Feb-2020 14:41:20 |
1099 |
322.3000 |
XLON |
01003010000116574-E00gtnLPVwyc20200218 |
|
18-Feb-2020 14:41:21 |
296 |
322.3000 |
XLON |
11003110000116794-E00gtnLPVx2h20200218 |
|
18-Feb-2020 14:41:21 |
558 |
322.3000 |
XLON |
11003110000116794-E00gtnLPVx2j20200218 |
|
18-Feb-2020 14:41:21 |
744 |
322.3000 |
XLON |
11003110000116794-E00gtnLPVx2l20200218 |
|
18-Feb-2020 14:41:26 |
796 |
322.3000 |
XLON |
01003010000116610-E00gtnLPVxAP20200218 |
|
18-Feb-2020 14:44:44 |
944 |
322.2000 |
XLON |
11003110000117750-E00gtnLPW0Tl20200218 |
|
18-Feb-2020 14:44:45 |
373 |
322.2000 |
XLON |
11003110000117955-E00gtnLPW0UH20200218 |
|
18-Feb-2020 14:44:45 |
1000 |
322.2000 |
XLON |
11003110000117955-E00gtnLPW0UD20200218 |
|
18-Feb-2020 14:44:45 |
367 |
322.2000 |
XLON |
11003110000117955-E00gtnLPW0UF20200218 |
|
18-Feb-2020 14:45:47 |
957 |
322.3000 |
XLON |
01003010000118037-E00gtnLPW1R720200218 |
|
18-Feb-2020 14:45:48 |
1000 |
322.3000 |
XLON |
11003110000118367-E00gtnLPW1Sm20200218 |
|
18-Feb-2020 14:45:48 |
708 |
322.3000 |
XLON |
11003110000118367-E00gtnLPW1So20200218 |
|
18-Feb-2020 14:45:50 |
675 |
322.3000 |
XLON |
11003110000118393-E00gtnLPW1VI20200218 |
|
18-Feb-2020 14:48:05 |
756 |
322.2000 |
XLON |
01003010000119057-E00gtnLPW3Pw20200218 |
|
18-Feb-2020 14:48:05 |
391 |
322.2000 |
XLON |
01003010000119057-E00gtnLPW3Py20200218 |
|
18-Feb-2020 14:49:17 |
1544 |
322.2000 |
XLON |
11003110000119574-E00gtnLPW4CT20200218 |
|
18-Feb-2020 14:49:19 |
780 |
322.2000 |
XLON |
11003110000119586-E00gtnLPW4Fm20200218 |
|
18-Feb-2020 14:49:19 |
225 |
322.2000 |
XLON |
11003110000119586-E00gtnLPW4Fk20200218 |
|
18-Feb-2020 14:49:19 |
334 |
322.2000 |
XLON |
11003110000119586-E00gtnLPW4Fo20200218 |
|
18-Feb-2020 14:53:32 |
998 |
322.0000 |
XLON |
01003010000120531-E00gtnLPW94320200218 |
|
18-Feb-2020 14:53:33 |
1700 |
322.0000 |
XLON |
11003110000120745-E00gtnLPW94o20200218 |
|
18-Feb-2020 14:57:31 |
991 |
322.2000 |
XLON |
11003110000121668-E00gtnLPWCrP20200218 |
|
18-Feb-2020 14:57:33 |
359 |
322.2000 |
XLON |
11003110000121678-E00gtnLPWCt520200218 |
|
18-Feb-2020 15:00:07 |
1800 |
322.3000 |
XLON |
11003110000122269-E00gtnLPWFdZ20200218 |
|
18-Feb-2020 15:00:07 |
1000 |
322.3000 |
XLON |
11003110000122269-E00gtnLPWFdX20200218 |
|
18-Feb-2020 15:00:07 |
983 |
322.3000 |
XLON |
11003110000122143-E00gtnLPWFd920200218 |
|
18-Feb-2020 15:01:13 |
931 |
322.3000 |
XLON |
01003010000122482-E00gtnLPWGkL20200218 |
|
18-Feb-2020 15:01:15 |
1000 |
322.3000 |
XLON |
11003110000122646-E00gtnLPWGm120200218 |
|
18-Feb-2020 15:01:52 |
1006 |
322.2000 |
XLON |
01003010000122642-E00gtnLPWHNJ20200218 |
|
18-Feb-2020 15:01:52 |
1590 |
322.2000 |
XLON |
01003010000122642-E00gtnLPWHNH20200218 |
|
18-Feb-2020 15:02:02 |
1016 |
322.1000 |
XLON |
11003110000122858-E00gtnLPWHbF20200218 |
|
18-Feb-2020 15:02:19 |
1020 |
322.1000 |
XLON |
01003010000122708-E00gtnLPWHwN20200218 |
|
18-Feb-2020 15:02:20 |
1000 |
322.1000 |
XLON |
01003010000122784-E00gtnLPWHwq20200218 |
|
18-Feb-2020 15:02:28 |
1076 |
322.1000 |
XLON |
11003110000122957-E00gtnLPWI3A20200218 |
|
18-Feb-2020 15:03:35 |
1028 |
322.2000 |
XLON |
01003010000123092-E00gtnLPWJL820200218 |
|
18-Feb-2020 15:03:36 |
1249 |
322.2000 |
XLON |
01003010000123152-E00gtnLPWJMC20200218 |
|
18-Feb-2020 15:03:38 |
1022 |
322.2000 |
XLON |
01003010000123171-E00gtnLPWJQ620200218 |
|
18-Feb-2020 15:03:38 |
297 |
322.2000 |
XLON |
01003010000123171-E00gtnLPWJQ420200218 |
|
18-Feb-2020 15:06:18 |
1078 |
321.9000 |
XLON |
01003010000123945-E00gtnLPWOKK20200218 |
|
18-Feb-2020 15:06:20 |
1255 |
321.9000 |
XLON |
01003010000123972-E00gtnLPWOO820200218 |
|
18-Feb-2020 15:08:43 |
1126 |
322.4000 |
XLON |
11003110000124474-E00gtnLPWTTx20200218 |
|
18-Feb-2020 15:11:48 |
1593 |
322.6000 |
XLON |
01003010000124669-E00gtnLPWYpU20200218 |
|
18-Feb-2020 15:11:49 |
1183 |
322.5000 |
XLON |
11003110000125628-E00gtnLPWYrd20200218 |
|
18-Feb-2020 15:11:54 |
1196 |
322.5000 |
XLON |
01003010000125436-E00gtnLPWZ2a20200218 |
|
18-Feb-2020 15:11:56 |
1327 |
322.5000 |
XLON |
11003110000125677-E00gtnLPWZ4S20200218 |
|
18-Feb-2020 15:12:04 |
1183 |
322.5000 |
XLON |
11003110000125680-E00gtnLPWZHe20200218 |
|
18-Feb-2020 15:12:07 |
1168 |
322.5000 |
XLON |
11003110000125734-E00gtnLPWZMR20200218 |
|
18-Feb-2020 15:15:04 |
27 |
322.5000 |
XLON |
01003010000126332-E00gtnLPWcrp20200218 |
|
18-Feb-2020 15:15:17 |
997 |
322.6000 |
XLON |
01003010000126508-E00gtnLPWdEP20200218 |
|
18-Feb-2020 15:15:17 |
400 |
322.6000 |
XLON |
01003010000126508-E00gtnLPWdER20200218 |
|
18-Feb-2020 15:15:17 |
691 |
322.6000 |
XLON |
01003010000126508-E00gtnLPWdEL20200218 |
|
18-Feb-2020 15:15:17 |
1325 |
322.6000 |
XLON |
01003010000126508-E00gtnLPWdEN20200218 |
|
18-Feb-2020 15:16:01 |
1246 |
322.6000 |
XLON |
11003110000127007-E00gtnLPWe8G20200218 |
|
18-Feb-2020 15:16:02 |
1000 |
322.6000 |
XLON |
01003010000126767-E00gtnLPWe9p20200218 |
|
18-Feb-2020 15:16:02 |
1642 |
322.6000 |
XLON |
01003010000126767-E00gtnLPWe9r20200218 |
|
18-Feb-2020 15:19:03 |
1283 |
322.8000 |
XLON |
11003110000127779-E00gtnLPWhVU20200218 |
|
18-Feb-2020 15:19:06 |
218 |
322.8000 |
XLON |
01003010000127576-E00gtnLPWhZq20200218 |
|
18-Feb-2020 15:19:06 |
318 |
322.8000 |
XLON |
01003010000127576-E00gtnLPWhZo20200218 |
|
18-Feb-2020 15:19:06 |
510 |
322.8000 |
XLON |
01003010000127576-E00gtnLPWhZm20200218 |
|
18-Feb-2020 15:27:29 |
1586 |
323.0000 |
XLON |
01003010000128008-E00gtnLPWjGO20200218 |
|
18-Feb-2020 15:27:29 |
1287 |
323.0000 |
XLON |
11003110000128202-E00gtnLPWjC920200218 |
|
18-Feb-2020 15:27:31 |
1032 |
323.0000 |
XLON |
11003110000128243-E00gtnLPWjSr20200218 |
|
18-Feb-2020 15:27:31 |
1700 |
323.0000 |
XLON |
11003110000128301-E00gtnLPWjTl20200218 |
|
18-Feb-2020 15:27:40 |
441 |
323.1000 |
XLON |
11003110000128871-E00gtnLPWli720200218 |
|
18-Feb-2020 15:27:40 |
558 |
323.1000 |
XLON |
01003010000128565-E00gtnLPWlgg20200218 |
|
18-Feb-2020 15:27:40 |
1000 |
323.1000 |
XLON |
11003110000128871-E00gtnLPWli320200218 |
|
18-Feb-2020 15:27:40 |
1400 |
323.1000 |
XLON |
11003110000128871-E00gtnLPWli520200218 |
|
18-Feb-2020 15:27:41 |
515 |
323.1000 |
XLON |
11003110000128871-E00gtnLPWli920200218 |
|
18-Feb-2020 15:27:41 |
804 |
323.1000 |
XLON |
01003010000128565-E00gtnLPWlgi20200218 |
|
18-Feb-2020 15:28:05 |
1000 |
322.9000 |
XLON |
01003010000130112-E00gtnLPWq8D20200218 |
|
18-Feb-2020 15:28:05 |
1324 |
322.9000 |
XLON |
01003010000129567-E00gtnLPWq3V20200218 |
|
18-Feb-2020 15:28:05 |
1070 |
322.9000 |
XLON |
11003110000130288-E00gtnLPWqfW20200218 |
|
18-Feb-2020 15:28:31 |
1778 |
322.9000 |
XLON |
11003110000131092-E00gtnLPWss520200218 |
|
18-Feb-2020 15:28:48 |
564 |
322.9000 |
XLON |
01003010000130923-E00gtnLPWtBa20200218 |
|
18-Feb-2020 15:29:35 |
588 |
322.9000 |
XLON |
01003010000131344-E00gtnLPWuKl20200218 |
|
18-Feb-2020 15:29:36 |
1300 |
322.9000 |
XLON |
11003110000131539-E00gtnLPWuLO20200218 |
|
18-Feb-2020 15:29:48 |
1094 |
322.9000 |
XLON |
11003110000131552-E00gtnLPWufq20200218 |
|
18-Feb-2020 15:29:49 |
2109 |
322.8000 |
XLON |
01003010000131431-E00gtnLPWuoK20200218 |
|
18-Feb-2020 15:30:04 |
1384 |
322.9000 |
XLON |
01003010000131673-E00gtnLPWvo520200218 |
|
18-Feb-2020 15:30:04 |
1199 |
322.9000 |
XLON |
11003110000131888-E00gtnLPWvnx20200218 |
|
18-Feb-2020 15:30:05 |
2742 |
322.9000 |
XLON |
01003010000131687-E00gtnLPWvte20200218 |
|
18-Feb-2020 15:30:27 |
1000 |
322.7000 |
XLON |
11003110000132141-E00gtnLPWwk720200218 |
|
18-Feb-2020 15:30:28 |
1500 |
322.6000 |
XLON |
11003110000132153-E00gtnLPWwn220200218 |
|
18-Feb-2020 15:30:28 |
623 |
322.6000 |
XLON |
11003110000132153-E00gtnLPWwn420200218 |
|
18-Feb-2020 15:30:31 |
1306 |
322.7000 |
XLON |
01003010000131963-E00gtnLPWwrC20200218 |
|
18-Feb-2020 15:30:31 |
2147 |
322.7000 |
XLON |
01003010000131963-E00gtnLPWwrA20200218 |
|
18-Feb-2020 15:33:14 |
1339 |
323.1000 |
XLON |
11003110000133212-E00gtnLPX0M820200218 |
|
18-Feb-2020 15:34:52 |
1055 |
323.3000 |
XLON |
11003110000133688-E00gtnLPX26N20200218 |
|
18-Feb-2020 15:35:04 |
289 |
323.3000 |
XLON |
11003110000133782-E00gtnLPX2Jx20200218 |
|
18-Feb-2020 15:35:04 |
1041 |
323.3000 |
XLON |
11003110000133782-E00gtnLPX2Jz20200218 |
|
18-Feb-2020 15:35:10 |
1733 |
323.5000 |
XLON |
11003110000133863-E00gtnLPX2Rt20200218 |
|
18-Feb-2020 15:35:11 |
382 |
323.5000 |
XLON |
01003010000133737-E00gtnLPX2T020200218 |
|
18-Feb-2020 15:35:11 |
1692 |
323.5000 |
XLON |
01003010000133737-E00gtnLPX2Sy20200218 |
|
18-Feb-2020 15:35:11 |
472 |
323.5000 |
XLON |
01003010000133737-E00gtnLPX2T220200218 |
|
18-Feb-2020 15:35:11 |
1000 |
323.5000 |
XLON |
01003010000133737-E00gtnLPX2Sw20200218 |
|
18-Feb-2020 15:36:30 |
1000 |
323.2000 |
XLON |
01003010000134267-E00gtnLPX3po20200218 |
|
18-Feb-2020 15:38:11 |
1324 |
323.5000 |
XLON |
11003110000134979-E00gtnLPX5HB20200218 |
|
18-Feb-2020 15:38:13 |
544 |
323.5000 |
XLON |
11003110000135018-E00gtnLPX5IB20200218 |
|
18-Feb-2020 15:38:13 |
526 |
323.5000 |
XLON |
11003110000135018-E00gtnLPX5I920200218 |
|
18-Feb-2020 15:41:30 |
495 |
323.4000 |
XLON |
11003110000136006-E00gtnLPX8KA20200218 |
|
18-Feb-2020 15:41:30 |
800 |
323.4000 |
XLON |
11003110000136006-E00gtnLPX8K820200218 |
|
18-Feb-2020 15:41:38 |
1294 |
323.3000 |
XLON |
01003010000135904-E00gtnLPX8Or20200218 |
|
18-Feb-2020 15:41:39 |
614 |
323.3000 |
XLON |
11003110000136031-E00gtnLPX8PM20200218 |
|
18-Feb-2020 15:41:39 |
636 |
323.3000 |
XLON |
11003110000136031-E00gtnLPX8PK20200218 |
|
18-Feb-2020 15:41:43 |
1704 |
323.3000 |
XLON |
01003010000135924-E00gtnLPX8VO20200218 |
|
18-Feb-2020 15:42:43 |
1286 |
323.4000 |
XLON |
01003010000135992-E00gtnLPX9Ff20200218 |
|
18-Feb-2020 15:42:44 |
1916 |
323.4000 |
XLON |
11003110000136237-E00gtnLPX9GO20200218 |
|
18-Feb-2020 15:42:44 |
1000 |
323.4000 |
XLON |
11003110000136237-E00gtnLPX9GM20200218 |
|
18-Feb-2020 15:46:20 |
1286 |
323.7000 |
XLON |
01003010000136912-E00gtnLPXCDj20200218 |
|
18-Feb-2020 15:46:21 |
1300 |
323.7000 |
XLON |
11003110000137082-E00gtnLPXCEQ20200218 |
|
18-Feb-2020 15:47:06 |
390 |
323.6000 |
XLON |
11003110000137087-E00gtnLPXCo520200218 |
|
18-Feb-2020 15:47:06 |
886 |
323.6000 |
XLON |
11003110000137087-E00gtnLPXCo320200218 |
|
18-Feb-2020 15:47:07 |
1700 |
323.6000 |
XLON |
11003110000137233-E00gtnLPXCpm20200218 |
|
18-Feb-2020 15:47:07 |
1000 |
323.6000 |
XLON |
11003110000137233-E00gtnLPXCpk20200218 |
|
18-Feb-2020 15:47:49 |
1279 |
323.9000 |
XLON |
11003110000137347-E00gtnLPXDPT20200218 |
|
18-Feb-2020 15:47:50 |
1000 |
323.9000 |
XLON |
01003010000137257-E00gtnLPXDQU20200218 |
|
18-Feb-2020 15:47:50 |
985 |
323.9000 |
XLON |
01003010000137257-E00gtnLPXDQW20200218 |
|
18-Feb-2020 15:47:50 |
162 |
323.9000 |
XLON |
01003010000137257-E00gtnLPXDQY20200218 |
|
18-Feb-2020 15:50:13 |
1266 |
323.5000 |
XLON |
01003010000137811-E00gtnLPXFNf20200218 |
|
18-Feb-2020 15:50:15 |
617 |
323.5000 |
XLON |
01003010000137817-E00gtnLPXFPJ20200218 |
|
18-Feb-2020 15:50:15 |
156 |
323.5000 |
XLON |
01003010000137817-E00gtnLPXFPL20200218 |
|
18-Feb-2020 15:52:29 |
1000 |
323.4000 |
XLON |
01003010000138301-E00gtnLPXHHT20200218 |
|
18-Feb-2020 15:52:30 |
766 |
323.4000 |
XLON |
11003110000138400-E00gtnLPXHIR20200218 |
|
18-Feb-2020 15:52:33 |
331 |
323.4000 |
XLON |
11003110000138400-E00gtnLPXHLt20200218 |
|
18-Feb-2020 15:52:33 |
180 |
323.4000 |
XLON |
11003110000138400-E00gtnLPXHLr20200218 |
|
18-Feb-2020 15:52:33 |
766 |
323.4000 |
XLON |
01003010000138309-E00gtnLPXHM120200218 |
|
18-Feb-2020 15:52:35 |
834 |
323.4000 |
XLON |
11003110000138431-E00gtnLPXHNh20200218 |
|
18-Feb-2020 15:53:40 |
1000 |
323.2000 |
XLON |
11003110000138632-E00gtnLPXIAM20200218 |
|
18-Feb-2020 15:53:40 |
1000 |
323.2000 |
XLON |
11003110000138632-E00gtnLPXIAO20200218 |
|
18-Feb-2020 15:53:40 |
53 |
323.2000 |
XLON |
11003110000138632-E00gtnLPXIAQ20200218 |
|
18-Feb-2020 15:54:16 |
1536 |
323.3000 |
XLON |
11003110000138744-E00gtnLPXIWl20200218 |
|
18-Feb-2020 15:54:16 |
547 |
323.3000 |
XLON |
11003110000138744-E00gtnLPXIWn20200218 |
|
18-Feb-2020 15:55:52 |
362 |
323.0000 |
XLON |
01003010000139000-E00gtnLPXJvf20200218 |
|
18-Feb-2020 15:55:52 |
1000 |
323.0000 |
XLON |
01003010000139000-E00gtnLPXJvb20200218 |
|
18-Feb-2020 15:55:52 |
850 |
323.0000 |
XLON |
01003010000139000-E00gtnLPXJvd20200218 |
|
18-Feb-2020 15:56:31 |
1078 |
323.1000 |
XLON |
11003110000139226-E00gtnLPXKc920200218 |
|
18-Feb-2020 15:56:32 |
655 |
323.1000 |
XLON |
01003010000139158-E00gtnLPXKdD20200218 |
|
18-Feb-2020 15:56:32 |
579 |
323.1000 |
XLON |
01003010000139158-E00gtnLPXKdB20200218 |
|
18-Feb-2020 15:56:33 |
300 |
323.1000 |
XLON |
11003110000139229-E00gtnLPXKdf20200218 |
|
18-Feb-2020 15:58:07 |
1333 |
323.1000 |
XLON |
01003010000139166-E00gtnLPXLvt20200218 |
|
18-Feb-2020 15:58:09 |
742 |
323.0000 |
XLON |
11003110000139588-E00gtnLPXM6220200218 |
|
18-Feb-2020 15:59:05 |
2000 |
323.1000 |
XLON |
11003110000139788-E00gtnLPXMw120200218 |
|
18-Feb-2020 15:59:05 |
14 |
323.1000 |
XLON |
01003010000139727-E00gtnLPXMvY20200218 |
|
18-Feb-2020 16:00:14 |
1000 |
323.0000 |
XLON |
01003010000139987-E00gtnLPXNyc20200218 |
|
18-Feb-2020 16:00:14 |
688 |
323.0000 |
XLON |
01003010000139987-E00gtnLPXNye20200218 |
|
18-Feb-2020 16:02:30 |
602 |
323.1000 |
XLON |
11003110000140499-E00gtnLPXQDs20200218 |
|
18-Feb-2020 16:02:30 |
727 |
323.1000 |
XLON |
11003110000140499-E00gtnLPXQDq20200218 |
|
18-Feb-2020 16:02:31 |
830 |
323.0000 |
XLON |
01003010000140575-E00gtnLPXQF720200218 |
|
18-Feb-2020 16:02:31 |
1000 |
323.0000 |
XLON |
01003010000140575-E00gtnLPXQF520200218 |
|
18-Feb-2020 16:02:31 |
734 |
323.0000 |
XLON |
01003010000140575-E00gtnLPXQF920200218 |
|
18-Feb-2020 16:02:31 |
500 |
323.0000 |
XLON |
01003010000140575-E00gtnLPXQFB20200218 |
|
18-Feb-2020 16:02:47 |
1332 |
322.9000 |
XLON |
01003010000140578-E00gtnLPXQR820200218 |
|
18-Feb-2020 16:02:48 |
1000 |
322.8000 |
XLON |
01003010000140619-E00gtnLPXQSj20200218 |
|
18-Feb-2020 16:03:48 |
491 |
323.0000 |
XLON |
11003110000140887-E00gtnLPXRIe20200218 |
|
18-Feb-2020 16:03:48 |
174 |
323.0000 |
XLON |
11003110000140887-E00gtnLPXRIc20200218 |
|
18-Feb-2020 16:03:48 |
1729 |
323.0000 |
XLON |
11003110000140887-E00gtnLPXRIg20200218 |
|
18-Feb-2020 16:04:55 |
1080 |
323.0000 |
XLON |
11003110000141141-E00gtnLPXSCZ20200218 |
|
18-Feb-2020 16:04:55 |
305 |
323.0000 |
XLON |
11003110000141141-E00gtnLPXSCH20200218 |
|
18-Feb-2020 16:05:17 |
576 |
323.0000 |
XLON |
11003110000141249-E00gtnLPXSch20200218 |
|
18-Feb-2020 16:05:18 |
1385 |
323.0000 |
XLON |
11003110000141157-E00gtnLPXScK20200218 |
|
18-Feb-2020 16:05:18 |
1000 |
323.0000 |
XLON |
11003110000141249-E00gtnLPXScf20200218 |
|
18-Feb-2020 16:07:27 |
1300 |
323.1000 |
XLON |
11003110000141797-E00gtnLPXUKz20200218 |
|
18-Feb-2020 16:07:29 |
701 |
323.1000 |
XLON |
11003110000141809-E00gtnLPXURN20200218 |
|
18-Feb-2020 16:08:56 |
30 |
322.9000 |
XLON |
01003010000142164-E00gtnLPXVNQ20200218 |
|
18-Feb-2020 16:08:56 |
2027 |
322.9000 |
XLON |
01003010000142164-E00gtnLPXVNO20200218 |
|
18-Feb-2020 16:11:54 |
1025 |
322.9000 |
XLON |
01003010000143115-E00gtnLPXXXy20200218 |
|
18-Feb-2020 16:11:54 |
1025 |
322.9000 |
XLON |
01003010000143115-E00gtnLPXXXw20200218 |
|
18-Feb-2020 16:11:57 |
598 |
322.9000 |
XLON |
11003110000143180-E00gtnLPXXaL20200218 |
|
18-Feb-2020 16:11:57 |
278 |
322.9000 |
XLON |
11003110000143180-E00gtnLPXXaN20200218 |
|
18-Feb-2020 16:12:19 |
1000 |
322.8000 |
XLON |
01003010000143227-E00gtnLPXXxh20200218 |
|
18-Feb-2020 16:12:19 |
1300 |
322.8000 |
XLON |
01003010000143227-E00gtnLPXXxj20200218 |
|
18-Feb-2020 16:12:19 |
1325 |
322.8000 |
XLON |
01003010000143227-E00gtnLPXXxl20200218 |
|
18-Feb-2020 16:13:02 |
1700 |
322.6000 |
XLON |
01003010000143442-E00gtnLPXYVQ20200218 |
|
18-Feb-2020 16:13:02 |
317 |
322.6000 |
XLON |
01003010000143442-E00gtnLPXYVS20200218 |
|
18-Feb-2020 16:13:23 |
1643 |
322.7000 |
XLON |
11003110000143642-E00gtnLPXYp220200218 |
|
18-Feb-2020 16:13:24 |
1000 |
322.6000 |
XLON |
11003110000143648-E00gtnLPXYqz20200218 |
|
18-Feb-2020 16:13:39 |
579 |
322.7000 |
XLON |
11003110000143735-E00gtnLPXZAg20200218 |
|
18-Feb-2020 16:13:39 |
363 |
322.7000 |
XLON |
01003010000143666-E00gtnLPXZAY20200218 |
|
18-Feb-2020 16:13:42 |
422 |
322.7000 |
XLON |
11003110000143753-E00gtnLPXZEG20200218 |
|
18-Feb-2020 16:13:42 |
604 |
322.7000 |
XLON |
11003110000143753-E00gtnLPXZEE20200218 |
|
18-Feb-2020 16:14:17 |
258 |
322.7000 |
XLON |
11003110000143892-E00gtnLPXZdd20200218 |
|
18-Feb-2020 16:14:17 |
657 |
322.7000 |
XLON |
11003110000143892-E00gtnLPXZdf20200218 |
|
18-Feb-2020 16:15:03 |
1495 |
322.7000 |
XLON |
11003110000144104-E00gtnLPXaJB20200218 |
|
18-Feb-2020 16:15:03 |
1053 |
322.7000 |
XLON |
01003010000143845-E00gtnLPXaIn20200218 |
|
18-Feb-2020 16:16:23 |
1468 |
322.6000 |
XLON |
11003110000144580-E00gtnLPXbOm20200218 |
|
18-Feb-2020 16:18:04 |
400 |
322.8000 |
XLON |
11003110000145175-E00gtnLPXcvu20200218 |
|
18-Feb-2020 16:18:04 |
1069 |
322.8000 |
XLON |
11003110000145175-E00gtnLPXcvw20200218 |
|
18-Feb-2020 16:18:05 |
761 |
322.8000 |
XLON |
01003010000145108-E00gtnLPXcxc20200218 |
|
18-Feb-2020 16:18:05 |
28 |
322.8000 |
XLON |
01003010000145108-E00gtnLPXcxa20200218 |
|
18-Feb-2020 16:18:05 |
1000 |
322.8000 |
XLON |
01003010000145108-E00gtnLPXcxY20200218 |
|
18-Feb-2020 16:18:05 |
1610 |
322.8000 |
XLON |
01003010000145108-E00gtnLPXcxe20200218 |
|
18-Feb-2020 16:18:14 |
1042 |
322.5000 |
XLON |
11003110000145256-E00gtnLPXd9m20200218 |
|
18-Feb-2020 16:18:14 |
1400 |
322.5000 |
XLON |
11003110000145256-E00gtnLPXd9k20200218 |
|
18-Feb-2020 16:20:01 |
1000 |
322.3000 |
XLON |
11003110000145761-E00gtnLPXery20200218 |
|
18-Feb-2020 16:20:01 |
1400 |
322.3000 |
XLON |
11003110000145761-E00gtnLPXerw20200218 |
|
18-Feb-2020 16:21:12 |
2037 |
322.4000 |
XLON |
11003110000146171-E00gtnLPXfvX20200218 |
|
18-Feb-2020 16:23:27 |
1636 |
322.2000 |
XLON |
01003010000146678-E00gtnLPXhet20200218 |
|
18-Feb-2020 16:23:28 |
3627 |
322.2000 |
XLON |
01003010000146830-E00gtnLPXhfs20200218 |
|
18-Feb-2020 16:24:06 |
205 |
322.2000 |
XLON |
01003010000147017-E00gtnLPXiEB20200218 |
|
18-Feb-2020 16:24:06 |
1360 |
322.2000 |
XLON |
01003010000147017-E00gtnLPXiE920200218 |
|
18-Feb-2020 16:24:06 |
528 |
322.2000 |
XLON |
01003010000147017-E00gtnLPXiEJ20200218 |
|
18-Feb-2020 16:24:38 |
536 |
322.1000 |
XLON |
11003110000147076-E00gtnLPXicx20200218 |
|
18-Feb-2020 16:24:55 |
168 |
322.1000 |
XLON |
11003110000147296-E00gtnLPXiqW20200218 |
|
18-Feb-2020 16:25:30 |
1514 |
322.1000 |
XLON |
11003110000147296-E00gtnLPXjI620200218 |
|
18-Feb-2020 16:26:09 |
548 |
322.1000 |
XLON |
01003010000147848-E00gtnLPXjzh20200218 |
|
18-Feb-2020 16:26:09 |
1937 |
322.1000 |
XLON |
11003110000147691-E00gtnLPXjzf20200218 |
|
18-Feb-2020 16:26:10 |
1000 |
322.1000 |
XLON |
11003110000147978-E00gtnLPXk0G20200218 |
|
18-Feb-2020 16:26:10 |
1220 |
322.1000 |
XLON |
11003110000147978-E00gtnLPXk0I20200218 |
|
18-Feb-2020 16:26:13 |
1600 |
322.0000 |
XLON |
01003010000147982-E00gtnLPXk5M20200218 |
|
18-Feb-2020 16:26:14 |
796 |
322.0000 |
XLON |
01003010000147982-E00gtnLPXk5z20200218 |
|
18-Feb-2020 16:27:03 |
2841 |
322.0000 |
XLON |
01003010000148273-E00gtnLPXktV20200218 |
|
18-Feb-2020 16:27:51 |
647 |
322.1000 |
XLON |
01003010000148501-E00gtnLPXlbZ20200218 |
|
18-Feb-2020 16:27:51 |
651 |
322.1000 |
XLON |
01003010000148501-E00gtnLPXlbX20200218 |
|
18-Feb-2020 16:27:51 |
1000 |
322.1000 |
XLON |
01003010000148501-E00gtnLPXlbV20200218 |
|
18-Feb-2020 16:27:52 |
1000 |
322.1000 |
XLON |
01003010000148504-E00gtnLPXlcG20200218 |
|
18-Feb-2020 16:27:52 |
489 |
322.1000 |
XLON |
01003010000148504-E00gtnLPXlcI20200218 |
|
18-Feb-2020 16:27:52 |
556 |
322.1000 |
XLON |
01003010000148504-E00gtnLPXlcK20200218 |
|
18-Feb-2020 16:28:55 |
500 |
322.1000 |
XLON |
11003110000148952-E00gtnLPXmkR20200218 |
|
18-Feb-2020 16:28:55 |
77 |
322.1000 |
XLON |
11003110000148952-E00gtnLPXmkP20200218 |
|
18-Feb-2020 16:28:55 |
523 |
322.1000 |
XLON |
11003110000148952-E00gtnLPXmkN20200218 |
|
18-Feb-2020 16:28:59 |
1328 |
322.1000 |
XLON |
01003010000148934-E00gtnLPXmqh20200218 |
|
18-Feb-2020 16:28:59 |
1334 |
322.1000 |
XLON |
01003010000148900-E00gtnLPXmqF20200218 |
|
18-Feb-2020 16:28:59 |
213 |
322.1000 |
XLON |
01003010000148907-E00gtnLPXmqJ20200218 |
|
18-Feb-2020 16:28:59 |
150 |
322.1000 |
XLON |
11003110000148954-E00gtnLPXmqH20200218 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris