Transaction in Own Shares

RNS Number : 4544Q

Standard Life Aberdeen plc

18 October 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

18 October 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 18 October 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	18 October 2019
Number of ordinary shares purchased	1,197,621
Highest price paid per shares (pence)	289.50
Lowest price paid per share (pence)	282.70
Average price paid per share (pence)	285.70

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:48	London Stock Exchange	55	284.3	19291XJpogw
16:29:48	London Stock Exchange	662	284.3	19291XJpogv
16:29:24	London Stock Exchange	509	284.4	19291XJpoat
16:28:51	London Stock Exchange	1876	284.3	19291XJpo0g
16:28:51	London Stock Exchange	2010	284.3	19291XJpo0f
16:28:51	London Stock Exchange	178	284.3	19291XJpo0d
16:28:21	London Stock Exchange	1494	284.3	19291XJpnwh
16:28:14	London Stock Exchange	7708	284.4	19291XJpnua
16:27:34	London Stock Exchange	3727	284.4	19291XJpnnu
16:27:34	London Stock Exchange	4367	284.4	19291XJpnnt
16:27:34	London Stock Exchange	1783	284.4	19291XJpnns
16:26:46	London Stock Exchange	895	284.3	19291XJpndw
16:26:45	London Stock Exchange	996	284.3	19291XJpndv
16:26:45	London Stock Exchange	1239	284.3	19291XJpndu
16:26:45	London Stock Exchange	1000	284.3	19291XJpndt
16:26:45	London Stock Exchange	1092	284.3	19291XJpnds
16:26:45	London Stock Exchange	1515	284.3	19291XJpndr
16:23:48	London Stock Exchange	1056	284.1	19291XJpm6u
16:23:35	London Stock Exchange	2482	284.2	19291XJpm39
16:23:29	London Stock Exchange	1094	284.2	19291XJpm1h
16:23:17	London Stock Exchange	439	284.2	19291XJplz2
16:23:17	London Stock Exchange	610	284.2	19291XJplz3
16:23:17	London Stock Exchange	8600	284.2	19291XJplz1
16:22:02	London Stock Exchange	2400	284.1	19291XJplo3
16:22:02	London Stock Exchange	2930	284.1	19291XJplo2
16:21:04	London Stock Exchange	1420	284.1	19291XJple2
16:21:04	London Stock Exchange	5027	284.1	19291XJple1
16:20:46	London Stock Exchange	123	284.1	19291XJplag
16:20:46	London Stock Exchange	547	284.1	19291XJplah
16:20:46	London Stock Exchange	1113	284.1	19291XJplaf
16:20:41	London Stock Exchange	170	284	19291XJpl9f
16:20:41	London Stock Exchange	830	284	19291XJpl9e
16:20:40	London Stock Exchange	1000	284	19291XJpl97
16:20:40	London Stock Exchange	412	284	19291XJpl98
16:20:36	London Stock Exchange	366	284.1	19291XJpl8f
16:20:36	London Stock Exchange	86	284.1	19291XJpl8g
16:19:39	London Stock Exchange	7621	283.9	19291XJpkym
16:19:39	London Stock Exchange	1611	283.9	19291XJpkyl
16:18:45	London Stock Exchange	7279	283.8	19291XJpkp1
16:17:49	London Stock Exchange	56	283.9	19291XJpke6
16:17:48	London Stock Exchange	170	284	19291XJpkdy
16:17:48	London Stock Exchange	1064	284	19291XJpkdz
16:17:47	London Stock Exchange	7747	284	19291XJpkdx
16:17:47	London Stock Exchange	1974	284	19291XJpkdw
16:17:01	London Stock Exchange	93	283.9	19291XJpk6v
16:17:01	London Stock Exchange	515	283.9	19291XJpk6t
16:17:01	London Stock Exchange	225	283.9	19291XJpk6u
16:17:01	London Stock Exchange	1395	283.9	19291XJpk6s
16:17:01	London Stock Exchange	128	283.9	19291XJpk6r
16:16:23	London Stock Exchange	1814	283.7	19291XJpjyc
16:16:23	London Stock Exchange	3881	283.7	19291XJpjyb
16:16:23	London Stock Exchange	615	283.7	19291XJpjya
16:14:46	London Stock Exchange	160	283.8	19291XJpjil
16:14:46	London Stock Exchange	3800	283.8	19291XJpjik
16:13:45	London Stock Exchange	6525	283.8	19291XJpj8k
16:12:18	London Stock Exchange	1335	283.7	19291XJpit8
16:12:18	London Stock Exchange	2400	283.7	19291XJpit7
16:12:18	London Stock Exchange	2075	283.7	19291XJpit6
16:12:18	London Stock Exchange	2580	283.7	19291XJpit3
16:12:05	London Stock Exchange	509	283.8	19291XJpir0
16:12:05	London Stock Exchange	628	283.8	19291XJpiqy
16:12:05	London Stock Exchange	120	283.8	19291XJpiqz
16:12:05	London Stock Exchange	805	283.8	19291XJpiqx
16:12:05	London Stock Exchange	900	283.8	19291XJpiqu
16:12:05	London Stock Exchange	1827	283.8	19291XJpiqv
16:12:05	London Stock Exchange	394	283.8	19291XJpiqw
16:11:10	London Stock Exchange	598	283.6	19291XJpijq
16:11:10	London Stock Exchange	970	283.6	19291XJpijp
16:11:10	London Stock Exchange	746	283.6	19291XJpijo
16:11:10	London Stock Exchange	1954	283.6	19291XJpijn
16:09:55	London Stock Exchange	2401	283.4	19291XJpi0p
16:08:39	London Stock Exchange	2639	283.5	19291XJphn7
16:08:18	London Stock Exchange	3614	283.6	19291XJphk6
16:08:18	London Stock Exchange	3678	283.6	19291XJphk5
16:07:18	London Stock Exchange	697	283.5	19291XJph8t
16:07:18	London Stock Exchange	5438	283.5	19291XJph8r
16:07:18	London Stock Exchange	584	283.5	19291XJph8q
16:06:14	London Stock Exchange	897	283.5	19291XJpgxs
16:06:14	London Stock Exchange	2000	283.5	19291XJpgxr
16:06:14	London Stock Exchange	2400	283.5	19291XJpgxo
16:06:14	London Stock Exchange	1034	283.5	19291XJpgxm
16:04:57	London Stock Exchange	634	283.4	19291XJpglw
16:04:57	London Stock Exchange	2676	283.5	19291XJpglu
16:04:57	London Stock Exchange	656	283.5	19291XJpgls
16:03:39	London Stock Exchange	665	283.5	19291XJpg9n
16:03:39	London Stock Exchange	986	283.5	19291XJpg9k
16:03:33	London Stock Exchange	2363	283.6	19291XJpg8z
16:02:44	London Stock Exchange	560	283.6	19291XJpg2j
16:02:44	London Stock Exchange	1106	283.6	19291XJpg2i
16:02:34	London Stock Exchange	1292	283.7	19291XJpg1p
16:02:34	London Stock Exchange	4800	283.7	19291XJpg1o
16:02:34	London Stock Exchange	2318	283.7	19291XJpg1n
16:01:54	London Stock Exchange	4864	283.6	19291XJpfy7
16:00:09	London Stock Exchange	7563	283.6	19291XJpfcc
16:00:09	London Stock Exchange	397	283.6	19291XJpfcb
16:00:05	London Stock Exchange	517	283.7	19291XJpfbe
16:00:05	London Stock Exchange	764	283.7	19291XJpfbd
16:00:05	London Stock Exchange	1183	283.7	19291XJpfb5
15:59:30	London Stock Exchange	377	283.6	19291XJpf5y
15:59:30	London Stock Exchange	82	283.6	19291XJpf5w
15:59:30	London Stock Exchange	232	283.6	19291XJpf5s
15:59:30	London Stock Exchange	319	283.6	19291XJpf5t
15:59:30	London Stock Exchange	1127	283.6	19291XJpf5r
15:58:50	London Stock Exchange	50	283.4	19291XJpez7
15:58:50	London Stock Exchange	799	283.4	19291XJpez6
15:58:50	London Stock Exchange	207	283.4	19291XJpez5
15:58:10	London Stock Exchange	1504	283.5	19291XJpemu
15:58:10	London Stock Exchange	1607	283.5	19291XJpemo
15:58:10	London Stock Exchange	4800	283.5	19291XJpemi
15:58:10	London Stock Exchange	920	283.5	19291XJpemc
15:57:01	London Stock Exchange	2097	283.5	19291XJpeao
15:56:09	London Stock Exchange	3052	283.6	19291XJpe4k
15:56:09	London Stock Exchange	2400	283.6	19291XJpe4j
15:56:09	London Stock Exchange	2328	283.6	19291XJpe4i
15:55:14	London Stock Exchange	2229	283.7	19291XJpdts
15:55:14	London Stock Exchange	1962	283.7	19291XJpdtr
15:54:25	London Stock Exchange	491	283.5	19291XJpdjx
15:54:17	London Stock Exchange	673	283.5	19291XJpdi9
15:54:17	London Stock Exchange	1000	283.5	19291XJpdi7
15:54:17	London Stock Exchange	300	283.5	19291XJpdi8
15:54:00	London Stock Exchange	418	283.4	19291XJpdgn
15:54:00	London Stock Exchange	30	283.4	19291XJpdgm
15:54:00	London Stock Exchange	98	283.4	19291XJpdgk
15:54:00	London Stock Exchange	531	283.4	19291XJpdgl
15:53:58	London Stock Exchange	902	283.4	19291XJpdge
15:53:58	London Stock Exchange	561	283.4	19291XJpdgd
15:53:58	London Stock Exchange	1000	283.4	19291XJpdgc
15:53:36	London Stock Exchange	488	283	19291XJpddg
15:52:58	London Stock Exchange	1017	283	19291XJpd75
15:52:25	London Stock Exchange	1161	283	19291XJpd5t
15:50:55	London Stock Exchange	736	283	19291XJpczd
15:50:55	London Stock Exchange	600	283	19291XJpczc
15:50:53	London Stock Exchange	551	283.1	19291XJpcyo
15:50:04	London Stock Exchange	860	283.2	19291XJpcsb
15:49:18	London Stock Exchange	3378	283.2	19291XJpcmw
15:48:51	London Stock Exchange	1055	283	19291XJpcjw
15:48:02	London Stock Exchange	1192	283.1	19291XJpcb7
15:48:00	London Stock Exchange	592	283.2	19291XJpc9i
15:48:00	London Stock Exchange	8064	283.2	19291XJpc9h
15:47:26	London Stock Exchange	940	283.1	19291XJpc0k
15:47:26	London Stock Exchange	4266	283.1	19291XJpc0h
15:47:26	London Stock Exchange	4800	283.1	19291XJpc0g
15:45:25	London Stock Exchange	81	282.9	19291XJpbfj
15:45:25	London Stock Exchange	401	282.9	19291XJpbfi
15:45:22	London Stock Exchange	469	282.9	19291XJpbf8
15:45:10	London Stock Exchange	446	282.9	19291XJpbcj
15:45:03	London Stock Exchange	574	282.9	19291XJpbae
15:45:03	London Stock Exchange	556	282.9	19291XJpba8
15:44:48	London Stock Exchange	2250	282.8	19291XJpb4l
15:44:04	London Stock Exchange	563	282.9	19291XJpayb
15:44:04	London Stock Exchange	936	282.9	19291XJpaya
15:44:04	London Stock Exchange	601	282.9	19291XJpay9
15:44:04	London Stock Exchange	960	282.9	19291XJpay8
15:43:14	London Stock Exchange	690	282.7	19291XJpah7
15:43:03	London Stock Exchange	1365	282.7	19291XJpaek
15:43:02	London Stock Exchange	4363	282.8	19291XJpad7
15:43:02	London Stock Exchange	2400	282.8	19291XJpad6
15:43:00	London Stock Exchange	1238	282.8	19291XJpacj
15:40:39	London Stock Exchange	735	283	19291XJp9rm
15:40:39	London Stock Exchange	2133	283	19291XJp9rl
15:40:23	London Stock Exchange	557	283	19291XJp9q2
15:40:15	London Stock Exchange	1978	283.1	19291XJp9oz
15:40:15	London Stock Exchange	3879	283.1	19291XJp9oy
15:39:10	London Stock Exchange	592	283	19291XJp9hx
15:39:10	London Stock Exchange	1016	283	19291XJp9hu
15:38:15	London Stock Exchange	1827	283.1	19291XJp9cm
15:37:20	London Stock Exchange	683	283.2	19291XJp94f
15:37:18	London Stock Exchange	773	283.3	19291XJp943
15:37:18	London Stock Exchange	2400	283.3	19291XJp942
15:37:18	London Stock Exchange	2400	283.3	19291XJp940
15:37:18	London Stock Exchange	2555	283.3	19291XJp93z
15:36:58	London Stock Exchange	459	283.4	19291XJp921
15:36:58	London Stock Exchange	1045	283.4	19291XJp920
15:36:42	London Stock Exchange	537	283.3	19291XJp8yy
15:36:42	London Stock Exchange	657	283.3	19291XJp8yw
15:36:42	London Stock Exchange	163	283.3	19291XJp8yu
15:35:45	London Stock Exchange	5448	283	19291XJp8p5
15:35:45	London Stock Exchange	1585	283	19291XJp8p4
15:34:41	London Stock Exchange	803	283	19291XJp8dq
15:33:47	London Stock Exchange	735	283.1	19291XJp7tl
15:33:30	London Stock Exchange	838	283.2	19291XJp7ly
15:33:30	London Stock Exchange	1000	283.2	19291XJp7lw
15:33:30	London Stock Exchange	513	283.2	19291XJp7lu
15:33:02	London Stock Exchange	133	283.4	19291XJp7cp
15:33:02	London Stock Exchange	587	283.4	19291XJp7cm
15:33:02	London Stock Exchange	133	283.4	19291XJp7ck
15:32:51	London Stock Exchange	1045	283.5	19291XJp797
15:32:42	London Stock Exchange	1015	283.6	19291XJp78c
15:32:00	London Stock Exchange	1060	283.8	19291XJp6yc
15:32:00	London Stock Exchange	2396	283.8	19291XJp6yb
15:31:54	London Stock Exchange	7047	283.9	19291XJp6xj
15:30:09	London Stock Exchange	2780	283.7	19291XJp6nx
15:30:09	London Stock Exchange	5200	283.7	19291XJp6nw
15:28:58	London Stock Exchange	132	283.7	19291XJp6dg
15:28:58	London Stock Exchange	322	283.7	19291XJp6de
15:28:53	London Stock Exchange	542	283.7	19291XJp6cx
15:28:52	London Stock Exchange	357	283.7	19291XJp6cu
15:28:52	London Stock Exchange	104	283.7	19291XJp6ct
15:28:52	London Stock Exchange	431	283.7	19291XJp6cs
15:28:52	London Stock Exchange	29	283.7	19291XJp6cr
15:28:13	London Stock Exchange	1468	283.4	19291XJp692
15:27:41	London Stock Exchange	1272	283.5	19291XJp632
15:26:52	London Stock Exchange	788	283.7	19291XJp5v4
15:26:28	London Stock Exchange	575	283.7	19291XJp5ro
15:26:28	London Stock Exchange	839	283.7	19291XJp5rn
15:26:17	London Stock Exchange	3779	283.8	19291XJp5pk
15:26:17	London Stock Exchange	6091	283.9	19291XJp5pj
15:26:17	London Stock Exchange	2517	283.9	19291XJp5pi
15:25:24	London Stock Exchange	451	283.8	19291XJp5ip
15:25:24	London Stock Exchange	593	283.8	19291XJp5io
15:25:24	London Stock Exchange	169	283.8	19291XJp5im
15:25:24	London Stock Exchange	820	283.8	19291XJp5il
15:25:24	London Stock Exchange	606	283.8	19291XJp5ik
15:23:25	London Stock Exchange	618	283.6	19291XJp4zl
15:23:25	London Stock Exchange	9	283.6	19291XJp4zk
15:22:55	London Stock Exchange	648	283.7	19291XJp4u4
15:22:55	London Stock Exchange	152	283.7	19291XJp4u3
15:22:55	London Stock Exchange	718	283.7	19291XJp4tv
15:22:40	London Stock Exchange	1058	283.8	19291XJp4rj
15:22:33	London Stock Exchange	2764	283.9	19291XJp4qy
15:22:33	London Stock Exchange	485	283.9	19291XJp4qx
15:21:40	London Stock Exchange	3902	283.9	19291XJp4dg
15:20:27	London Stock Exchange	391	283.7	19291XJp45b
15:20:27	London Stock Exchange	4489	283.7	19291XJp45a
15:20:27	London Stock Exchange	868	283.7	19291XJp459
15:20:27	London Stock Exchange	400	283.7	19291XJp458
15:19:52	London Stock Exchange	3096	283.6	19291XJp3xs
15:19:18	London Stock Exchange	2685	283.7	19291XJp3rp
15:19:18	London Stock Exchange	2400	283.7	19291XJp3ro
15:19:18	London Stock Exchange	2400	283.7	19291XJp3rn
15:19:18	London Stock Exchange	114	283.7	19291XJp3rm
15:18:58	London Stock Exchange	478	283.9	19291XJp3pl
15:17:16	London Stock Exchange	592	283.6	19291XJp3e5
15:17:12	London Stock Exchange	321	283.6	19291XJp3db
15:17:12	London Stock Exchange	3557	283.6	19291XJp3da
15:16:38	London Stock Exchange	1022	283.7	19291XJp37s
15:16:37	London Stock Exchange	1986	283.8	19291XJp37h
15:16:00	London Stock Exchange	943	283.8	19291XJp2xd
15:16:00	London Stock Exchange	1498	283.8	19291XJp2x8
15:16:00	London Stock Exchange	2400	283.8	19291XJp2x7
15:16:00	London Stock Exchange	2400	283.8	19291XJp2x5
15:16:00	London Stock Exchange	1548	283.8	19291XJp2x2
15:15:43	London Stock Exchange	904	283.9	19291XJp2ti
15:15:42	London Stock Exchange	624	283.9	19291XJp2te
15:15:33	London Stock Exchange	553	284	19291XJp2s5
15:14:06	London Stock Exchange	888	284.1	19291XJp2dz
15:13:02	London Stock Exchange	786	284.3	19291XJp27f
15:12:01	London Stock Exchange	871	284.4	19291XJp21b
15:12:01	London Stock Exchange	731	284.4	19291XJp21a
15:11:30	London Stock Exchange	1494	284.5	19291XJp1we
15:11:30	London Stock Exchange	3038	284.5	19291XJp1wd
15:11:30	London Stock Exchange	2007	284.5	19291XJp1wc
15:11:30	London Stock Exchange	402	284.5	19291XJp1wb
15:09:01	London Stock Exchange	786	284.3	19291XJp1df
15:08:44	London Stock Exchange	212	284.4	19291XJp1a0
15:08:44	London Stock Exchange	1159	284.4	19291XJp19z
15:08:01	London Stock Exchange	4569	284.4	19291XJp14v
15:08:01	London Stock Exchange	3093	284.4	19291XJp14u
15:07:34	London Stock Exchange	892	284.1	19291XJp11k
15:06:30	London Stock Exchange	1942	284.1	19291XJp0s8
15:06:30	London Stock Exchange	3425	284.1	19291XJp0s7
15:06:30	London Stock Exchange	215	284.1	19291XJp0s6
15:06:30	London Stock Exchange	1644	284.1	19291XJp0s5
15:06:12	London Stock Exchange	592	284.2	19291XJp0r0
15:05:42	London Stock Exchange	512	284.2	19291XJp0lj
15:05:42	London Stock Exchange	254	284.2	19291XJp0li
15:05:42	London Stock Exchange	452	284.2	19291XJp0lh
15:05:42	London Stock Exchange	450	284.2	19291XJp0lg
15:04:55	London Stock Exchange	703	284.1	19291XJp0ic
15:04:55	London Stock Exchange	311	284.1	19291XJp0ib
15:03:34	London Stock Exchange	599	284.2	19291XJp042
15:03:34	London Stock Exchange	645	284.2	19291XJp041
15:03:14	London Stock Exchange	2121	284.3	19291XJp01x
15:03:14	London Stock Exchange	726	284.3	19291XJp01w
15:03:08	London Stock Exchange	663	284.3	19291XJp002
15:03:04	London Stock Exchange	997	284.4	19291XJozyj
15:03:04	London Stock Exchange	4795	284.4	19291XJozyi
15:03:04	London Stock Exchange	1963	284.4	19291XJozyh
15:02:30	London Stock Exchange	446	284.6	19291XJozv9
15:02:30	London Stock Exchange	165	284.6	19291XJozv8
15:02:30	London Stock Exchange	472	284.6	19291XJozv7
15:02:26	London Stock Exchange	412	284.4	19291XJozux
15:02:26	London Stock Exchange	309	284.4	19291XJozuv
15:01:45	London Stock Exchange	3752	284.1	19291XJozpr
15:01:45	London Stock Exchange	3270	284.2	19291XJozpq
15:01:45	London Stock Exchange	2400	284.2	19291XJozpp
15:01:45	London Stock Exchange	2400	284.2	19291XJozpo
15:00:42	London Stock Exchange	391	284.2	19291XJozkz
15:00:42	London Stock Exchange	515	284.2	19291XJozl0
15:00:42	London Stock Exchange	1031	284.2	19291XJozky
15:00:42	London Stock Exchange	738	284.2	19291XJozkx
15:00:04	London Stock Exchange	652	283.8	19291XJozg9
15:00:04	London Stock Exchange	2537	283.8	19291XJozgb
15:00:04	London Stock Exchange	1000	283.8	19291XJozga
15:00:03	London Stock Exchange	7	283.6	19291XJozg6
14:59:55	London Stock Exchange	1007	283.5	19291XJozf5
14:59:55	London Stock Exchange	348	283.5	19291XJozf4
14:59:50	London Stock Exchange	1864	283.5	19291XJozeg
14:59:43	London Stock Exchange	533	283.6	19291XJozd4
14:59:41	London Stock Exchange	592	283.7	19291XJozcx
14:59:33	London Stock Exchange	474	283.7	19291XJozc0
14:59:29	London Stock Exchange	877	283.8	19291XJozb6
14:59:26	London Stock Exchange	865	283.9	19291XJozax
14:59:26	London Stock Exchange	448	283.9	19291XJozaw
14:59:05	London Stock Exchange	1066	284	19291XJoz55
14:58:57	London Stock Exchange	3292	284.2	19291XJoz3m
14:58:57	London Stock Exchange	1358	284.2	19291XJoz3l
14:57:50	London Stock Exchange	687	284.2	19291XJoyvn
14:57:42	London Stock Exchange	745	284.3	19291XJoyva
14:57:37	London Stock Exchange	3543	284.4	19291XJoytp
14:57:37	London Stock Exchange	1552	284.4	19291XJoytm
14:57:02	London Stock Exchange	1923	284.5	19291XJoypk
14:57:02	London Stock Exchange	327	284.5	19291XJoypj
14:56:09	London Stock Exchange	1474	284.5	19291XJoyl9
14:56:09	London Stock Exchange	5996	284.5	19291XJoyl6
14:56:09	London Stock Exchange	2485	284.5	19291XJoyl3
14:55:33	London Stock Exchange	730	284.5	19291XJoyfv
14:55:06	London Stock Exchange	1063	284.7	19291XJoyco
14:55:06	London Stock Exchange	764	284.7	19291XJoycm
14:53:26	London Stock Exchange	893	284.9	19291XJoy17
14:52:49	London Stock Exchange	690	284.9	19291XJoxse
14:52:35	London Stock Exchange	1051	284.9	19291XJoxqd
14:52:31	London Stock Exchange	1997	285	19291XJoxpv
14:50:14	London Stock Exchange	291	285	19291XJox9y
14:50:02	London Stock Exchange	811	285.1	19291XJox82
14:50:02	London Stock Exchange	1991	285.1	19291XJox81
14:50:02	London Stock Exchange	382	285.1	19291XJox80
14:49:31	London Stock Exchange	694	285.2	19291XJox4y
14:49:31	London Stock Exchange	1936	285.3	19291XJox4x
14:49:31	London Stock Exchange	4455	285.3	19291XJox4w
14:47:28	London Stock Exchange	1581	285.1	19291XJowmg
14:47:28	London Stock Exchange	608	285.1	19291XJowmf
14:47:28	London Stock Exchange	721	285.1	19291XJowme
14:46:43	London Stock Exchange	5837	285.1	19291XJowi9
14:46:43	London Stock Exchange	2182	285.1	19291XJowi8
14:42:39	London Stock Exchange	1028	284.8	19291XJovle
14:41:31	London Stock Exchange	164	284.9	19291XJovek
14:41:31	London Stock Exchange	598	284.9	19291XJovej
14:41:31	London Stock Exchange	164	284.9	19291XJovei
14:40:18	London Stock Exchange	677	285.1	19291XJov8d
14:40:18	London Stock Exchange	173	285.1	19291XJov8c
14:40:18	London Stock Exchange	2937	285.1	19291XJov8b
14:40:18	London Stock Exchange	123	285.1	19291XJov8a
14:40:18	London Stock Exchange	294	285.1	19291XJov88
14:39:29	London Stock Exchange	863	285.1	19291XJov1j
14:39:29	London Stock Exchange	2400	285.1	19291XJov1i
14:39:29	London Stock Exchange	2827	285.1	19291XJov1h
14:36:35	London Stock Exchange	1250	285.1	19291XJouf8
14:36:20	London Stock Exchange	2023	285.1	19291XJoud3
14:36:20	London Stock Exchange	233	285.1	19291XJoud2
14:35:12	London Stock Exchange	1051	284.7	19291XJou6u
14:35:06	London Stock Exchange	1941	284.8	19291XJou5f
14:35:06	London Stock Exchange	395	284.8	19291XJou5e
14:34:41	London Stock Exchange	1626	284.9	19291XJotzw
14:33:46	London Stock Exchange	1212	284.8	19291XJotus
14:33:45	London Stock Exchange	592	284.9	19291XJotuq
14:33:33	London Stock Exchange	39	284.9	19291XJotts
14:33:32	London Stock Exchange	2400	284.9	19291XJottl
14:33:32	London Stock Exchange	1003	284.9	19291XJotti
14:33:32	London Stock Exchange	2652	284.9	19291XJottg
14:31:53	London Stock Exchange	1208	285.1	19291XJotgj
14:31:53	London Stock Exchange	2109	285.1	19291XJotgi
14:31:53	London Stock Exchange	1556	285.2	19291XJotgh
14:31:53	London Stock Exchange	2400	285.2	19291XJotgg
14:31:53	London Stock Exchange	3600	285.2	19291XJotgf
14:31:15	London Stock Exchange	2520	285.3	19291XJotdu
14:30:05	London Stock Exchange	50	285.2	19291XJot3q
14:30:05	London Stock Exchange	119	285.2	19291XJot3p
14:30:05	London Stock Exchange	337	285.2	19291XJot3o
14:28:31	London Stock Exchange	1534	284.7	19291XJosv8
14:27:46	London Stock Exchange	1107	284.8	19291XJosrs
14:27:29	London Stock Exchange	533	284.9	19291XJospt
14:27:28	London Stock Exchange	2232	285	19291XJosps
14:27:28	London Stock Exchange	4482	285	19291XJospr
14:25:43	London Stock Exchange	792	285	19291XJosei
14:25:40	London Stock Exchange	1066	285.1	19291XJose4
14:24:55	London Stock Exchange	592	285.2	19291XJosbf
14:24:54	London Stock Exchange	26	285.2	19291XJosb5
14:24:54	London Stock Exchange	1000	285.2	19291XJosb4
14:24:54	London Stock Exchange	1324	285.2	19291XJosb2
14:24:54	London Stock Exchange	647	285.2	19291XJosb0
14:23:41	London Stock Exchange	551	285.3	19291XJos77
14:23:33	London Stock Exchange	3445	285.4	19291XJos59
14:23:30	London Stock Exchange	2317	285.5	19291XJos4z
14:23:30	London Stock Exchange	2400	285.5	19291XJos4y
14:23:30	London Stock Exchange	3105	285.5	19291XJos4x
14:21:58	London Stock Exchange	603	285.2	19291XJory0
14:21:25	London Stock Exchange	592	285	19291XJoruu
14:21:25	London Stock Exchange	522	285	19291XJorus
14:21:21	London Stock Exchange	3797	285.1	19291XJorun
14:21:21	London Stock Exchange	3073	285.1	19291XJorul
14:20:54	London Stock Exchange	534	285.2	19291XJorso
14:20:45	London Stock Exchange	455	285.2	19291XJorrj
14:20:45	London Stock Exchange	468	285.2	19291XJorri
14:18:26	London Stock Exchange	740	285.1	19291XJorl3
14:17:40	London Stock Exchange	319	285.1	19291XJorh8
14:17:40	London Stock Exchange	36	285.1	19291XJorh7
14:17:40	London Stock Exchange	569	285.1	19291XJorh9
14:17:40	London Stock Exchange	4442	285.1	19291XJorh6
14:16:27	London Stock Exchange	781	285.2	19291XJord3
14:16:27	London Stock Exchange	538	285.2	19291XJord2
14:12:39	London Stock Exchange	741	285.2	19291XJoqqt
14:12:37	London Stock Exchange	889	285.3	19291XJoqqj
14:12:37	London Stock Exchange	940	285.3	19291XJoqqh
14:12:37	London Stock Exchange	468	285.3	19291XJoqqf
14:12:37	London Stock Exchange	1610	285.3	19291XJoqqe
14:11:43	London Stock Exchange	702	285.3	19291XJoqk2
14:11:41	London Stock Exchange	1010	285.4	19291XJoqjc
14:11:41	London Stock Exchange	305	285.4	19291XJoqj9
14:11:40	London Stock Exchange	5192	285.5	19291XJoqj3
14:11:40	London Stock Exchange	515	285.5	19291XJoqj2
14:11:40	London Stock Exchange	958	285.5	19291XJoqj1
14:11:17	London Stock Exchange	1997	285.5	19291XJoqii
14:11:17	London Stock Exchange	4904	285.5	19291XJoqih
14:11:17	London Stock Exchange	2600	285.5	19291XJoqig
14:11:17	London Stock Exchange	194	285.5	19291XJoqif
14:06:28	London Stock Exchange	513	285.1	19291XJoq12
14:06:25	London Stock Exchange	5344	285	19291XJoq0x
14:04:43	London Stock Exchange	1043	285	19291XJopug
14:04:41	London Stock Exchange	2535	285.1	19291XJopto
14:04:41	London Stock Exchange	989	285.2	19291XJoptn
14:04:41	London Stock Exchange	103	285.2	19291XJoptm
14:04:40	London Stock Exchange	1377	285.2	19291XJoptj
14:04:32	London Stock Exchange	723	285.2	19291XJopsz
14:04:30	London Stock Exchange	547	285.3	19291XJopsu
14:04:30	London Stock Exchange	517	285.3	19291XJopst
14:04:30	London Stock Exchange	118	285.3	19291XJopss
14:04:30	London Stock Exchange	588	285.3	19291XJopsr
14:04:18	London Stock Exchange	816	285.2	19291XJoprs
14:04:18	London Stock Exchange	116	285.2	19291XJoprr
14:01:42	London Stock Exchange	837	285.1	19291XJopax
14:01:40	London Stock Exchange	126	285.2	19291XJop9s
14:01:40	London Stock Exchange	2400	285.2	19291XJop9r
14:01:40	London Stock Exchange	4147	285.2	19291XJop9p
13:59:47	London Stock Exchange	667	285.3	19291XJooxa
13:57:33	London Stock Exchange	4596	285.3	19291XJoonw
13:57:20	London Stock Exchange	124	285.3	19291XJoolv
13:57:20	London Stock Exchange	1003	285.3	19291XJoolu
13:57:20	London Stock Exchange	616	285.3	19291XJoolt
13:53:15	London Stock Exchange	63	285.4	19291XJoo1z
13:53:15	London Stock Exchange	600	285.4	19291XJoo1y
13:51:41	London Stock Exchange	1061	285.9	19291XJonsy
13:51:41	London Stock Exchange	1761	286	19291XJonsx
13:51:41	London Stock Exchange	4011	286.1	19291XJonsw
13:50:50	London Stock Exchange	4372	286	19291XJonq4
13:50:47	London Stock Exchange	512	286.1	19291XJonpw
13:50:46	London Stock Exchange	455	286	19291XJonpt
13:50:46	London Stock Exchange	204	286	19291XJonps
13:50:46	London Stock Exchange	744	286	19291XJonpr
13:50:46	London Stock Exchange	985	286	19291XJonpq
13:50:45	London Stock Exchange	940	286	19291XJonpf
13:50:45	London Stock Exchange	201	286	19291XJonpe
13:50:45	London Stock Exchange	864	286	19291XJonpd
13:50:45	London Stock Exchange	499	286	19291XJonpc
13:50:08	London Stock Exchange	925	286	19291XJonmh
13:50:08	London Stock Exchange	964	286	19291XJonmg
13:50:08	London Stock Exchange	1001	286	19291XJonmf
13:50:08	London Stock Exchange	228	286	19291XJonme
13:50:08	London Stock Exchange	905	286	19291XJonmd
13:50:08	London Stock Exchange	1000	286	19291XJonmc
13:50:08	London Stock Exchange	1800	286	19291XJonmb
13:50:07	London Stock Exchange	917	286	19291XJonma
13:50:07	London Stock Exchange	403	286	19291XJonm9
13:49:33	London Stock Exchange	56	285.6	19291XJonkw
13:49:33	London Stock Exchange	1063	285.6	19291XJonkv
13:49:19	London Stock Exchange	446	285.1	19291XJonk7
13:49:19	London Stock Exchange	758	285.1	19291XJonk5
13:48:15	London Stock Exchange	974	285.1	19291XJong6
13:48:15	London Stock Exchange	764	285	19291XJong5
13:45:52	London Stock Exchange	1009	285	19291XJon43
13:45:26	London Stock Exchange	1311	285	19291XJon1h
13:45:15	London Stock Exchange	1746	285.1	19291XJon0u
13:45:15	London Stock Exchange	4773	285.2	19291XJon0t
13:45:12	London Stock Exchange	501	285.3	19291XJon0g
13:45:12	London Stock Exchange	390	285.3	19291XJon0f
13:45:12	London Stock Exchange	75	285.3	19291XJon0e
13:45:12	London Stock Exchange	468	285.3	19291XJon0d
13:45:12	London Stock Exchange	431	285.3	19291XJon0c
13:45:12	London Stock Exchange	229	285.3	19291XJon0b
13:45:12	London Stock Exchange	1056	285.3	19291XJon0a
13:45:12	London Stock Exchange	739	285.3	19291XJon08
13:45:12	London Stock Exchange	531	285.3	19291XJon09
13:45:12	London Stock Exchange	39	285.3	19291XJon07
13:45:12	London Stock Exchange	648	285.3	19291XJon06
13:45:12	London Stock Exchange	1099	285.3	19291XJon05
13:45:12	London Stock Exchange	759	285.3	19291XJon04
13:45:12	London Stock Exchange	1178	285.3	19291XJon03
13:45:12	London Stock Exchange	1234	285.3	19291XJon02
13:45:12	London Stock Exchange	1795	285.3	19291XJon00
13:45:12	London Stock Exchange	975	285.3	19291XJon01
13:45:12	London Stock Exchange	378	285.3	19291XJomzz
13:45:12	London Stock Exchange	622	285.3	19291XJomzy
13:44:50	London Stock Exchange	859	285.3	19291XJomyy
13:44:45	London Stock Exchange	2449	285.4	19291XJomyp
13:42:04	London Stock Exchange	406	285.4	19291XJomqc
13:42:04	London Stock Exchange	1679	285.4	19291XJomqb
13:39:45	London Stock Exchange	4761	285.6	19291XJomhc
13:39:45	London Stock Exchange	258	285.6	19291XJomhb
13:38:09	London Stock Exchange	468	285.6	19291XJombp
13:38:09	London Stock Exchange	665	285.7	19291XJombo
13:38:09	London Stock Exchange	3177	285.6	19291XJombn
13:38:00	London Stock Exchange	1048	285.6	19291XJoma7
13:37:05	London Stock Exchange	739	285.7	19291XJom7c
13:37:05	London Stock Exchange	2400	285.7	19291XJom7b
13:37:05	London Stock Exchange	3729	285.7	19291XJom7a
13:35:54	London Stock Exchange	130	285.6	19291XJom1r
13:35:54	London Stock Exchange	125	285.6	19291XJom1q
13:35:14	London Stock Exchange	566	285.6	19291XJolzw
13:34:31	London Stock Exchange	3	285.7	19291XJolwb
13:34:31	London Stock Exchange	800	285.7	19291XJolwa
13:34:24	London Stock Exchange	5542	285.9	19291XJolw1
13:33:55	London Stock Exchange	3688	286	19291XJoluk
13:33:55	London Stock Exchange	656	286	19291XJoluj
13:33:00	London Stock Exchange	965	285.9	19291XJolqh
13:32:39	London Stock Exchange	987	286	19291XJoloc
13:32:28	London Stock Exchange	878	286.1	19291XJolmx
13:31:54	London Stock Exchange	379	286.2	19291XJolls
13:31:54	London Stock Exchange	108	286.2	19291XJollr
13:31:54	London Stock Exchange	811	286.2	19291XJollq
13:30:42	London Stock Exchange	612	286.3	19291XJoli5
13:29:09	London Stock Exchange	137	286.3	19291XJolbj
13:28:28	London Stock Exchange	287	286.6	19291XJol9g
13:28:28	London Stock Exchange	1276	286.6	19291XJol9f
13:28:28	London Stock Exchange	1130	286.6	19291XJol9e
13:28:28	London Stock Exchange	6135	286.7	19291XJol9d
13:27:29	London Stock Exchange	1500	286.8	19291XJol6g
13:27:29	London Stock Exchange	447	286.9	19291XJol6f
13:27:29	London Stock Exchange	391	286.9	19291XJol6e
13:27:29	London Stock Exchange	120	286.9	19291XJol6d
13:27:29	London Stock Exchange	732	286.9	19291XJol6c
13:25:45	London Stock Exchange	1132	286.4	19291XJol0o
13:25:45	London Stock Exchange	809	286.4	19291XJol0n
13:25:12	London Stock Exchange	1248	286.3	19291XJokxx
13:21:20	London Stock Exchange	964	286.2	19291XJokce
13:21:14	London Stock Exchange	5106	286.3	19291XJokc4
13:20:14	London Stock Exchange	513	286.4	19291XJok8k
13:20:14	London Stock Exchange	113	286.4	19291XJok8l
13:20:14	London Stock Exchange	5359	286.3	19291XJok8j
13:20:14	London Stock Exchange	810	286.4	19291XJok8i
13:18:35	London Stock Exchange	883	286.1	19291XJok1t
13:18:30	London Stock Exchange	686	286.2	19291XJojzk
13:14:57	London Stock Exchange	3124	286.5	19291XJojqt
13:14:07	London Stock Exchange	1217	286.6	19291XJojn9
13:12:54	London Stock Exchange	1642	286.6	19291XJojhp
13:12:54	London Stock Exchange	3741	286.7	19291XJojho
13:10:53	London Stock Exchange	1285	286.8	19291XJoj8u
13:10:49	London Stock Exchange	463	286.8	19291XJoj8h
13:10:49	London Stock Exchange	20	286.8	19291XJoj8g
13:10:49	London Stock Exchange	1473	286.8	19291XJoj8f
13:10:46	London Stock Exchange	3760	286.9	19291XJoj80
13:10:32	London Stock Exchange	1001	287	19291XJoj70
13:10:32	London Stock Exchange	995	287	19291XJoj6z
13:10:32	London Stock Exchange	1005	287	19291XJoj6w
13:10:32	London Stock Exchange	984	287	19291XJoj6u
13:10:31	London Stock Exchange	469	287	19291XJoj6t
13:10:31	London Stock Exchange	515	287	19291XJoj6s
13:10:07	London Stock Exchange	974	287	19291XJoj4q
13:10:04	London Stock Exchange	1224	287	19291XJoj46
13:09:05	London Stock Exchange	766	286.6	19291XJoiyp
13:09:05	London Stock Exchange	1745	286.7	19291XJoiyo
13:03:13	London Stock Exchange	4690	286.8	19291XJoig0
13:03:13	London Stock Exchange	600	286.8	19291XJoifz
13:03:13	London Stock Exchange	699	286.8	19291XJoify
13:03:13	London Stock Exchange	445	287	19291XJoifx
13:00:04	London Stock Exchange	50	286.9	19291XJohzh
13:00:00	London Stock Exchange	2200	286.9	19291XJohz5
12:59:41	London Stock Exchange	7258	286.8	19291XJohxy
12:58:50	London Stock Exchange	1596	286.8	19291XJohva
12:57:48	London Stock Exchange	890	286.9	19291XJohmk
12:57:48	London Stock Exchange	146	286.9	19291XJohmj
12:57:48	London Stock Exchange	343	286.9	19291XJohmi
12:57:48	London Stock Exchange	207	286.9	19291XJohmh
12:57:24	London Stock Exchange	927	287	19291XJohgs
12:56:28	London Stock Exchange	832	287.2	19291XJohbw
12:56:28	London Stock Exchange	49	287.2	19291XJohbv
12:55:05	London Stock Exchange	3838	287.3	19291XJoh9d
12:55:05	London Stock Exchange	1609	287.3	19291XJoh9c
12:53:46	London Stock Exchange	1614	287.4	19291XJoh3v
12:53:36	London Stock Exchange	492	287.5	19291XJoh18
12:53:36	London Stock Exchange	2250	287.5	19291XJoh0q
12:53:30	London Stock Exchange	651	287.6	19291XJoh06
12:48:40	London Stock Exchange	728	287.6	19291XJoggo
12:47:55	London Stock Exchange	400	287.7	19291XJog9g
12:47:47	London Stock Exchange	5495	287.8	19291XJog7f
12:47:25	London Stock Exchange	500	287.8	19291XJog5w
12:45:25	London Stock Exchange	861	287.7	19291XJofts
12:45:25	London Stock Exchange	2923	287.8	19291XJoftr
12:45:25	London Stock Exchange	4067	287.8	19291XJoftq
12:45:25	London Stock Exchange	292	287.8	19291XJoftp
12:43:58	London Stock Exchange	447	287.9	19291XJoflo
12:43:58	London Stock Exchange	503	287.9	19291XJofln
12:43:58	London Stock Exchange	311	287.9	19291XJoflm
12:43:58	London Stock Exchange	584	287.9	19291XJofll
12:39:47	London Stock Exchange	636	287.3	19291XJof49
12:38:17	London Stock Exchange	503	287.5	19291XJoeyx
12:38:17	London Stock Exchange	54	287.5	19291XJoeyw
12:37:37	London Stock Exchange	707	287.6	19291XJoewo
12:36:50	London Stock Exchange	972	287.6	19291XJoeu1
12:35:40	London Stock Exchange	651	288	19291XJoep5
12:35:19	London Stock Exchange	908	288.2	19291XJoemc
12:35:19	London Stock Exchange	4074	288.2	19291XJoem9
12:32:32	London Stock Exchange	811	288.2	19291XJoech
12:31:28	London Stock Exchange	1799	288.1	19291XJoea5
12:31:28	London Stock Exchange	418	288.2	19291XJoea4
12:31:28	London Stock Exchange	2601	288.2	19291XJoea3
12:31:24	London Stock Exchange	2149	288.3	19291XJoe99
12:31:24	London Stock Exchange	712	288.3	19291XJoe98
12:29:05	London Stock Exchange	846	288.2	19291XJoe25
12:28:30	London Stock Exchange	967	288.5	19291XJoe04
12:28:19	London Stock Exchange	4296	288.6	19291XJodys
12:28:19	London Stock Exchange	2223	288.6	19291XJodyr
12:28:19	London Stock Exchange	524	288.7	19291XJodyq
12:28:19	London Stock Exchange	740	288.7	19291XJodyp
12:26:28	London Stock Exchange	875	288.6	19291XJodsi
12:26:20	London Stock Exchange	566	288.6	19291XJodr6
12:22:20	London Stock Exchange	900	288.7	19291XJodco
12:22:16	London Stock Exchange	679	288.8	19291XJodcf
12:22:12	London Stock Exchange	835	288.9	19291XJodbn
12:20:10	London Stock Exchange	1200	289.2	19291XJod4j
12:19:51	London Stock Exchange	592	289.3	19291XJod31
12:19:40	London Stock Exchange	550	289.3	19291XJod2b
12:19:40	London Stock Exchange	2300	289.3	19291XJod2a
12:18:58	London Stock Exchange	1542	289.2	19291XJocze
12:18:46	London Stock Exchange	300	289.2	19291XJocz1
12:17:06	London Stock Exchange	3284	289	19291XJoctx
12:17:06	London Stock Exchange	1954	289	19291XJoctw
12:16:30	London Stock Exchange	1524	289	19291XJocrf
12:15:18	London Stock Exchange	1538	288.9	19291XJoco2
12:15:18	London Stock Exchange	187	288.9	19291XJoco1
12:14:55	London Stock Exchange	436	288.9	19291XJocn6
12:11:25	London Stock Exchange	283	289.2	19291XJocar
12:11:25	London Stock Exchange	1100	289.2	19291XJocaq
12:10:10	London Stock Exchange	400	289.1	19291XJoc5z
12:08:18	London Stock Exchange	663	289.3	19291XJobyc
12:08:01	London Stock Exchange	758	289.4	19291XJobxw
12:07:00	London Stock Exchange	672	289.3	19291XJobru
12:06:45	London Stock Exchange	685	289.4	19291XJobrc
12:06:37	London Stock Exchange	290	289.5	19291XJobqp
12:04:40	London Stock Exchange	962	289.3	19291XJobfi
12:04:40	London Stock Exchange	500	289.3	19291XJobfh
12:03:16	London Stock Exchange	238	289.4	19291XJob8p
12:03:16	London Stock Exchange	486	289.4	19291XJob8o
12:02:24	London Stock Exchange	70	289	19291XJob2l
12:02:24	London Stock Exchange	908	289	19291XJob2k
11:59:59	London Stock Exchange	1561	289.3	19291XJoarm
11:59:59	London Stock Exchange	111	289.3	19291XJoark
11:59:59	London Stock Exchange	19	289.3	19291XJoarj
11:58:53	London Stock Exchange	413	289.1	19291XJoakw
11:58:53	London Stock Exchange	163	289.1	19291XJoakv
11:57:45	London Stock Exchange	1788	289	19291XJoah0
11:56:49	London Stock Exchange	326	288.8	19291XJoad0
11:56:49	London Stock Exchange	770	288.8	19291XJoacy
11:55:45	London Stock Exchange	146	288.8	19291XJoa9l
11:55:45	London Stock Exchange	493	288.8	19291XJoa9k
11:47:39	London Stock Exchange	814	289	19291XJo9gf
11:47:39	London Stock Exchange	1300	289	19291XJo9gd
11:47:39	London Stock Exchange	953	289.1	19291XJo9ga
11:47:39	London Stock Exchange	2400	289.1	19291XJo9g8
11:47:39	London Stock Exchange	1463	289.1	19291XJo9g6
11:43:30	London Stock Exchange	653	289	19291XJo8xk
11:43:30	London Stock Exchange	128	289	19291XJo8xj
11:43:30	London Stock Exchange	200	289	19291XJo8xi
11:42:45	London Stock Exchange	1163	289	19291XJo8v8
11:42:45	London Stock Exchange	840	289	19291XJo8v7
11:42:45	London Stock Exchange	815	289	19291XJo8v6
11:42:00	London Stock Exchange	100	289	19291XJo8tr
11:41:50	London Stock Exchange	449	289	19291XJo8tj
11:41:50	London Stock Exchange	260	289.1	19291XJo8ti
11:41:42	London Stock Exchange	393	289.1	19291XJo8t9
11:38:28	London Stock Exchange	457	289	19291XJo8jj
11:33:53	London Stock Exchange	4440	288.9	19291XJo87c
11:32:00	London Stock Exchange	1150	288.9	19291XJo7zr
11:32:00	London Stock Exchange	100	288.9	19291XJo7zq
11:31:11	London Stock Exchange	854	288.8	19291XJo7wi
11:30:51	London Stock Exchange	813	288.8	19291XJo7v1
11:28:38	London Stock Exchange	656	288.9	19291XJo7n8
11:27:30	London Stock Exchange	100	288.9	19291XJo7js
11:25:49	London Stock Exchange	927	289	19291XJo7d5
11:25:43	London Stock Exchange	1073	289.1	19291XJo7cl
11:24:58	London Stock Exchange	589	289	19291XJo79h
11:24:57	London Stock Exchange	350	289	19291XJo79g
11:24:22	London Stock Exchange	2470	289.2	19291XJo77b
11:24:22	London Stock Exchange	348	289.2	19291XJo77a
11:18:22	London Stock Exchange	640	289.2	19291XJo6px
11:18:20	London Stock Exchange	11	289.3	19291XJo6pr
11:18:20	London Stock Exchange	900	289.3	19291XJo6pq
11:15:04	London Stock Exchange	150	288.8	19291XJo6g2
11:15:04	London Stock Exchange	708	288.8	19291XJo6g1
11:11:19	London Stock Exchange	2393	288.9	19291XJo5xu
11:11:17	London Stock Exchange	489	289	19291XJo5xr
11:11:17	London Stock Exchange	57	289	19291XJo5xq
11:11:17	London Stock Exchange	2042	289.1	19291XJo5xp
11:11:17	London Stock Exchange	2226	289.1	19291XJo5xo
11:08:05	London Stock Exchange	269	288.9	19291XJo5jd
11:07:51	London Stock Exchange	1691	289	19291XJo5it
11:03:30	London Stock Exchange	1353	288.8	19291XJo50g
11:03:16	London Stock Exchange	1585	288.8	19291XJo4yw
11:03:16	London Stock Exchange	647	288.8	19291XJo4yv
10:59:39	London Stock Exchange	526	288.8	19291XJo4di
10:59:39	London Stock Exchange	873	288.9	19291XJo4dh
10:59:39	London Stock Exchange	1988	289	19291XJo4df
10:52:05	London Stock Exchange	5385	289	19291XJo3co
10:51:22	London Stock Exchange	111	288.8	19291XJo3a2
10:50:04	London Stock Exchange	549	288.8	19291XJo32v
10:49:49	London Stock Exchange	573	288.8	19291XJo329
10:49:30	London Stock Exchange	1124	288.9	19291XJo314
10:49:30	London Stock Exchange	131	288.9	19291XJo313
10:47:38	London Stock Exchange	116	288.9	19291XJo2t8
10:47:38	London Stock Exchange	855	288.9	19291XJo2t7
10:45:59	London Stock Exchange	1093	288.9	19291XJo2kx
10:45:30	London Stock Exchange	1542	289	19291XJo2id
10:44:58	London Stock Exchange	133	289.2	19291XJo2f7
10:44:58	London Stock Exchange	979	289.2	19291XJo2f6
10:44:58	London Stock Exchange	133	289.2	19291XJo2f5
10:44:13	London Stock Exchange	2394	289.2	19291XJo2d1
10:44:13	London Stock Exchange	181	289.2	19291XJo2d0
10:42:25	London Stock Exchange	1039	289	19291XJo24c
10:41:06	London Stock Exchange	443	289.1	19291XJo1yr
10:41:06	London Stock Exchange	364	289.1	19291XJo1yq
10:41:06	London Stock Exchange	443	289.1	19291XJo1yp
10:38:09	London Stock Exchange	1664	288.6	19291XJo1hw
10:38:09	London Stock Exchange	427	288.6	19291XJo1hv
10:38:09	London Stock Exchange	607	288.6	19291XJo1hu
10:38:09	London Stock Exchange	291	288.6	19291XJo1ht
10:31:38	London Stock Exchange	311	288.7	19291XJo0pm
10:31:38	London Stock Exchange	1200	288.7	19291XJo0pl
10:31:38	London Stock Exchange	1000	288.7	19291XJo0pi
10:31:38	London Stock Exchange	787	288.7	19291XJo0pj
10:31:38	London Stock Exchange	2608	288.7	19291XJo0pk
10:31:38	London Stock Exchange	676	288.6	19291XJo0ph
10:31:38	London Stock Exchange	4921	288.6	19291XJo0pg
10:29:54	London Stock Exchange	1711	288.6	19291XJo0fl
10:28:40	London Stock Exchange	3607	288.9	19291XJo09i
10:28:00	London Stock Exchange	703	288.8	19291XJo06h
10:28:00	London Stock Exchange	39	288.8	19291XJo06g
10:27:02	London Stock Exchange	740	288.9	19291XJo01r
10:26:14	London Stock Exchange	913	289	19291XJnzxr
10:23:28	London Stock Exchange	2154	288.9	19291XJnzka
10:23:28	London Stock Exchange	1972	288.9	19291XJnzk9
10:22:25	London Stock Exchange	745	288.9	19291XJnzgs
10:22:25	London Stock Exchange	200	288.9	19291XJnzgr
10:19:10	London Stock Exchange	1249	288.5	19291XJnz1h
10:19:09	London Stock Exchange	711	288.6	19291XJnz18
10:18:46	London Stock Exchange	196	288.8	19291XJnyxr
10:18:46	London Stock Exchange	636	288.8	19291XJnyxq
10:18:45	London Stock Exchange	534	289	19291XJnyxc
10:18:45	London Stock Exchange	784	289.1	19291XJnyxb
10:18:22	London Stock Exchange	3573	289.2	19291XJnyvi
10:16:16	London Stock Exchange	817	289.3	19291XJnyo7
10:16:16	London Stock Exchange	1000	289.3	19291XJnyo6
10:16:16	London Stock Exchange	1400	289.3	19291XJnyo5
10:16:16	London Stock Exchange	139	289.4	19291XJnyo9
10:16:16	London Stock Exchange	1000	289.4	19291XJnyo8
10:16:16	London Stock Exchange	3806	289.2	19291XJnyo4
10:16:16	London Stock Exchange	1867	289.3	19291XJnyo3
10:16:16	London Stock Exchange	5072	289.3	19291XJnyo2
10:16:16	London Stock Exchange	3178	289.3	19291XJnyo1
10:15:13	London Stock Exchange	1014	288.9	19291XJnyjl
10:15:02	London Stock Exchange	4218	288.9	19291XJnyhd
10:09:08	London Stock Exchange	315	288.6	19291XJnxvc
10:09:08	London Stock Exchange	2414	288.6	19291XJnxvb
10:07:00	London Stock Exchange	721	288.4	19291XJnxl4
10:07:00	London Stock Exchange	77	288.4	19291XJnxl3
10:07:00	London Stock Exchange	2940	288.6	19291XJnxjs
10:07:00	London Stock Exchange	5623	288.7	19291XJnxjr
10:07:00	London Stock Exchange	1074	288.7	19291XJnxjq
10:06:31	London Stock Exchange	627	288.8	19291XJnxi8
10:06:31	London Stock Exchange	861	288.8	19291XJnxi7
10:03:59	London Stock Exchange	254	288.3	19291XJnxb6
10:03:47	London Stock Exchange	511	288.4	19291XJnxae
10:03:47	London Stock Exchange	81	288.4	19291XJnxad
10:02:45	London Stock Exchange	651	288.4	19291XJnx5s
9:59:55	London Stock Exchange	592	288.3	19291XJnwxk
9:59:51	London Stock Exchange	468	288.4	19291XJnwx6
9:58:31	London Stock Exchange	688	288.5	19291XJnwrt
9:57:37	London Stock Exchange	872	288.5	19291XJnwpm
9:55:31	London Stock Exchange	144	288.5	19291XJnwka
9:55:31	London Stock Exchange	2350	288.6	19291XJnwk8
9:54:37	London Stock Exchange	694	288.6	19291XJnwi9
9:54:37	London Stock Exchange	2400	288.6	19291XJnwi8
9:54:37	London Stock Exchange	3029	288.6	19291XJnwi7
9:52:52	London Stock Exchange	592	288.7	19291XJnw9b
9:51:40	London Stock Exchange	944	288.2	19291XJnw1j
9:51:40	London Stock Exchange	1344	288.3	19291XJnw1i
9:50:24	London Stock Exchange	553	288.2	19291XJnvsk
9:50:24	London Stock Exchange	39	288.2	19291XJnvsi
9:49:34	London Stock Exchange	1416	288.4	19291XJnvo0
9:49:34	London Stock Exchange	2493	288.4	19291XJnvnz
9:49:34	London Stock Exchange	934	288.4	19291XJnvny
9:48:20	London Stock Exchange	644	288.2	19291XJnvhu
9:48:20	London Stock Exchange	537	288.3	19291XJnvht
9:48:20	London Stock Exchange	751	288.4	19291XJnvhs
9:46:53	London Stock Exchange	1247	288.5	19291XJnvdc
9:46:52	London Stock Exchange	1000	288.6	19291XJnvda
9:44:05	London Stock Exchange	3083	288.2	19291XJnv52
9:42:58	London Stock Exchange	1627	288.2	19291XJnv26
9:41:40	London Stock Exchange	2003	288.1	19291XJnuye
9:38:55	London Stock Exchange	866	287.9	19291XJnuks
9:37:34	London Stock Exchange	787	288	19291XJnuhw
9:37:34	London Stock Exchange	740	288.1	19291XJnuhv
9:35:15	London Stock Exchange	92	288.3	19291XJnu5v
9:35:15	London Stock Exchange	600	288.3	19291XJnu5t
9:33:23	London Stock Exchange	1382	288.3	19291XJnttw
9:33:23	London Stock Exchange	946	288.4	19291XJnttv
9:33:23	London Stock Exchange	2156	288.5	19291XJnttu
9:31:52	London Stock Exchange	582	288.4	19291XJntme
9:31:52	London Stock Exchange	512	288.5	19291XJntmd
9:31:52	London Stock Exchange	317	288.5	19291XJntmc
9:30:10	London Stock Exchange	15	288.5	19291XJntj5
9:30:10	London Stock Exchange	800	288.5	19291XJntj4
9:30:06	London Stock Exchange	1159	288.6	19291XJntj0
9:30:05	London Stock Exchange	675	288.8	19291XJntil
9:29:44	London Stock Exchange	2889	288.9	19291XJntg0
9:29:44	London Stock Exchange	1000	288.9	19291XJntfz
9:24:05	London Stock Exchange	155	288.5	19291XJnszk
9:24:05	London Stock Exchange	565	288.5	19291XJnszj
9:24:05	London Stock Exchange	546	288.5	19291XJnszi
9:24:05	London Stock Exchange	5305	288.6	19291XJnszh
9:19:58	London Stock Exchange	4204	288.4	19291XJnsmu
9:18:26	London Stock Exchange	526	288.4	19291XJnshi
9:18:26	London Stock Exchange	935	288.4	19291XJnshh
9:16:05	London Stock Exchange	561	288.1	19291XJnsa4
9:16:04	London Stock Exchange	903	288.4	19291XJns9z
9:15:22	London Stock Exchange	588	288.5	19291XJns7o
9:15:22	London Stock Exchange	243	288.5	19291XJns7n
9:15:22	London Stock Exchange	174	288.5	19291XJns7m
9:14:12	London Stock Exchange	1529	288.5	19291XJns2q
9:12:47	London Stock Exchange	546	288.3	19291XJnrxr
9:11:02	London Stock Exchange	816	288.7	19291XJnrns
9:10:06	London Stock Exchange	592	288.6	19291XJnrkk
9:09:17	London Stock Exchange	845	288.7	19291XJnrio
9:08:10	London Stock Exchange	1899	288.8	19291XJnrfp
9:08:10	London Stock Exchange	2365	288.9	19291XJnrfo
9:08:10	London Stock Exchange	1961	288.9	19291XJnrfn
9:06:44	London Stock Exchange	791	288.7	19291XJnraz
9:06:37	London Stock Exchange	1325	288.7	19291XJnra7
9:06:37	London Stock Exchange	1040	288.8	19291XJnra6
9:06:37	London Stock Exchange	2147	288.9	19291XJnra5
9:06:37	London Stock Exchange	4529	289	19291XJnra4
9:03:30	London Stock Exchange	482	288.5	19291XJnr0o
9:03:30	London Stock Exchange	975	288.5	19291XJnr0n
8:59:40	London Stock Exchange	1064	287.8	19291XJnqjm
8:59:40	London Stock Exchange	2260	287.9	19291XJnqjl
8:59:40	London Stock Exchange	326	287.9	19291XJnqjk
8:51:26	London Stock Exchange	1597	287.4	19291XJnprv
8:51:26	London Stock Exchange	1514	287.5	19291XJnpru
8:45:35	London Stock Exchange	998	287	19291XJnp60
8:45:35	London Stock Exchange	745	287	19291XJnp5z
8:43:53	London Stock Exchange	613	286.9	19291XJnowt
8:43:53	London Stock Exchange	519	286.9	19291XJnows
8:43:53	London Stock Exchange	1611	287	19291XJnowr
8:37:31	London Stock Exchange	505	286.9	19291XJnoc6
8:37:31	London Stock Exchange	505	287.1	19291XJnoc5
8:35:58	London Stock Exchange	479	287.2	19291XJno8r
8:35:58	London Stock Exchange	512	287.2	19291XJno8q
8:35:58	London Stock Exchange	611	287.2	19291XJno8p
8:35:58	London Stock Exchange	1622	287.2	19291XJno8o
8:35:58	London Stock Exchange	48	287.2	19291XJno8n
8:32:37	London Stock Exchange	570	286.4	19291XJnnyp
8:32:37	London Stock Exchange	813	286.5	19291XJnnyo
8:28:55	London Stock Exchange	1272	286.5	19291XJnnoz
8:28:55	London Stock Exchange	2035	286.6	19291XJnnoy
8:28:55	London Stock Exchange	75	286.6	19291XJnnox
8:28:55	London Stock Exchange	4806	286.7	19291XJnnow
8:24:22	London Stock Exchange	424	285.7	19291XJnn66
8:24:18	London Stock Exchange	128	285.8	19291XJnn56
8:24:18	London Stock Exchange	827	285.8	19291XJnn55
8:24:18	London Stock Exchange	1603	285.9	19291XJnn54
8:24:08	London Stock Exchange	397	285.9	19291XJnn4i
8:23:05	London Stock Exchange	592	285.8	19291XJnn0f
8:22:35	London Stock Exchange	1298	285.8	19291XJnmy1
8:21:40	London Stock Exchange	481	285.8	19291XJnmub
8:21:39	London Stock Exchange	183	285.8	19291XJnmu9
8:20:41	London Stock Exchange	754	286.1	19291XJnmql
8:20:06	London Stock Exchange	3557	286.1	19291XJnmou
8:18:54	London Stock Exchange	565	285.4	19291XJnmm1
8:18:26	London Stock Exchange	479	285.7	19291XJnmj6
8:18:26	London Stock Exchange	682	285.8	19291XJnmj5
8:16:37	London Stock Exchange	288	285.9	19291XJnmas
8:16:37	London Stock Exchange	431	285.9	19291XJnmar
8:16:37	London Stock Exchange	592	286	19291XJnmaq
8:16:10	London Stock Exchange	577	286	19291XJnm9t
8:15:07	London Stock Exchange	592	285.9	19291XJnm7b
8:15:06	London Stock Exchange	319	286.1	19291XJnm7a
8:15:06	London Stock Exchange	259	286.1	19291XJnm79
8:13:21	London Stock Exchange	592	285.5	19291XJnly7
8:11:39	London Stock Exchange	705	286.4	19291XJnlt3
8:11:39	London Stock Exchange	1002	286.5	19291XJnlt2
8:11:02	London Stock Exchange	966	286.4	19291XJnlpo
8:08:40	London Stock Exchange	1835	286.4	19291XJnl9p
8:08:40	London Stock Exchange	722	286.5	19291XJnl9o
8:08:40	London Stock Exchange	3457	286.5	19291XJnl9n
8:08:23	London Stock Exchange	806	286.5	19291XJnl86
8:08:05	London Stock Exchange	1183	286.7	19291XJnl5i
8:08:05	London Stock Exchange	560	286.8	19291XJnl5h
8:08:05	London Stock Exchange	1402	286.8	19291XJnl5g
8:08:05	London Stock Exchange	592	286.9	19291XJnl5f
8:06:14	London Stock Exchange	1011	285.1	19291XJnkqs
8:06:03	London Stock Exchange	588	285.4	19291XJnkni
8:05:48	London Stock Exchange	3119	286	19291XJnkl0
8:05:48	London Stock Exchange	682	286.2	19291XJnkky
8:05:40	London Stock Exchange	654	286.4	19291XJnkij
8:05:26	London Stock Exchange	1184	286	19291XJnkg0
8:05:26	London Stock Exchange	1325	286	19291XJnkfz
8:04:50	London Stock Exchange	1043	285.2	19291XJnkby
8:04:50	London Stock Exchange	592	285.3	19291XJnkbx
8:04:42	London Stock Exchange	1469	285.4	19291XJnkbh
8:04:42	London Stock Exchange	764	285.3	19291XJnkbg
8:04:42	London Stock Exchange	613	285.3	19291XJnkbf
8:04:42	London Stock Exchange	1017	285.4	19291XJnkbe
8:04:16	London Stock Exchange	458	285.4	19291XJnk6s
8:04:16	London Stock Exchange	517	285.4	19291XJnk6r
8:02:38	London Stock Exchange	449	284.9	19291XJnjwq

 

END

 

 

POSQVLFFKBFEFBB