Transaction in Own Shares

RNS Number : 6769C

Standard Life Aberdeen plc

18 June 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

18 June 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 18 June 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	18 June 2019
Number of ordinary shares purchased	922,600
Highest price paid per shares (pence)	278.20
Lowest price paid per share (pence)	270.70
Average price paid per share (pence)	274.97

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:01:16	London Stock Exchange	822	273.6	19169XJwqds
8:04:11	London Stock Exchange	1482	273.7	19169XJwqmz
8:04:11	London Stock Exchange	1174	273.7	19169XJwqn0
8:04:12	London Stock Exchange	1589	273.7	19169XJwqn1
8:04:14	London Stock Exchange	683	273.7	19169XJwqn5
8:05:30	London Stock Exchange	1410	273.7	19169XJwqqu
8:05:30	London Stock Exchange	778	273.7	19169XJwqqv
8:05:35	London Stock Exchange	900	273.6	19169XJwqrd
8:05:35	London Stock Exchange	91	273.6	19169XJwqre
8:05:52	London Stock Exchange	759	273.4	19169XJwqt1
8:05:52	London Stock Exchange	578	273.4	19169XJwqt2
8:07:11	London Stock Exchange	942	272.9	19169XJwqyn
8:07:11	London Stock Exchange	730	272.9	19169XJwqyo
8:08:37	London Stock Exchange	2595	272.8	19169XJwr6j
8:08:37	London Stock Exchange	1081	272.7	19169XJwr6l
8:09:11	London Stock Exchange	1103	272.4	19169XJwraw
8:10:42	London Stock Exchange	1714	272.5	19169XJwrh0
8:10:42	London Stock Exchange	1205	272.4	19169XJwrh3
8:10:54	London Stock Exchange	664	272.3	19169XJwrij
8:11:59	London Stock Exchange	751	272.5	19169XJwrns
8:11:59	London Stock Exchange	249	272.5	19169XJwrnt
8:11:59	London Stock Exchange	945	272.5	19169XJwrnu
8:12:05	London Stock Exchange	568	272.5	19169XJwroa
8:12:05	London Stock Exchange	180	272.5	19169XJwrob
8:12:25	London Stock Exchange	2684	272.2	19169XJwrqd
8:15:02	London Stock Exchange	823	272.2	19169XJws5g
8:15:02	London Stock Exchange	2546	272.2	19169XJws5h
8:17:01	London Stock Exchange	511	271.8	19169XJwsmd
8:19:07	London Stock Exchange	715	271.9	19169XJwswz
8:19:07	London Stock Exchange	881	271.8	19169XJwsx1
8:19:17	London Stock Exchange	1033	271.7	19169XJwsxe
8:19:46	London Stock Exchange	397	271.5	19169XJwsyv
8:19:46	London Stock Exchange	654	271.5	19169XJwsyw
8:20:38	London Stock Exchange	1029	271.1	19169XJwt1u
8:21:25	London Stock Exchange	478	271.3	19169XJwt49
8:21:25	London Stock Exchange	1000	271.3	19169XJwt48
8:21:25	London Stock Exchange	270	271.3	19169XJwt47
8:21:58	London Stock Exchange	504	271.3	19169XJwt66
8:23:05	London Stock Exchange	1029	271.6	19169XJwt9e
8:23:07	London Stock Exchange	1000	271.7	19169XJwt9i
8:23:07	London Stock Exchange	299	271.7	19169XJwt9h
8:23:07	London Stock Exchange	721	271.7	19169XJwt9j
8:23:28	London Stock Exchange	824	271.7	19169XJwtba
8:23:28	London Stock Exchange	176	271.7	19169XJwtbb
8:23:28	London Stock Exchange	536	271.7	19169XJwtbc
8:23:28	London Stock Exchange	969	271.7	19169XJwtbd
8:23:49	London Stock Exchange	1322	271.6	19169XJwtci
8:24:02	London Stock Exchange	632	271.5	19169XJwtdi
8:25:06	London Stock Exchange	927	271.8	19169XJwtg1
8:26:21	London Stock Exchange	702	271.9	19169XJwtkl
8:30:08	London Stock Exchange	1098	271.6	19169XJwtwi
8:31:12	London Stock Exchange	1081	271.3	19169XJwu1u
8:31:12	London Stock Exchange	107	271.2	19169XJwu1v
8:32:27	London Stock Exchange	185	271.2	19169XJwu6j
8:32:27	London Stock Exchange	114	271.2	19169XJwu6k
8:32:27	London Stock Exchange	121	271.2	19169XJwu6l
8:32:27	London Stock Exchange	440	271.2	19169XJwu6m
8:36:09	London Stock Exchange	1000	271.9	19169XJwuqd
8:36:13	London Stock Exchange	1223	271.8	19169XJwuqo
8:36:14	London Stock Exchange	860	271.7	19169XJwuqt
8:36:18	London Stock Exchange	729	271.6	19169XJwurb
8:36:21	London Stock Exchange	751	271.5	19169XJwurq
8:36:38	London Stock Exchange	990	271.4	19169XJwutc
8:37:48	London Stock Exchange	1818	271.5	19169XJwux6
8:38:11	London Stock Exchange	614	271.4	19169XJwuyc
8:38:35	London Stock Exchange	751	271.2	19169XJwv09
8:39:11	London Stock Exchange	2119	271.2	19169XJwv1r
8:41:16	London Stock Exchange	672	270.9	19169XJwvis
8:42:11	London Stock Exchange	2109	270.9	19169XJwvm4
8:42:35	London Stock Exchange	834	270.8	19169XJwvnu
8:42:35	London Stock Exchange	486	270.8	19169XJwvnv
8:42:50	London Stock Exchange	251	270.8	19169XJwvp6
8:42:50	London Stock Exchange	2620	270.8	19169XJwvp7
8:43:02	London Stock Exchange	2363	270.7	19169XJwvq0
8:45:11	London Stock Exchange	1985	270.9	19169XJww3a
8:45:11	London Stock Exchange	543	270.9	19169XJww3b
8:45:11	London Stock Exchange	121	270.9	19169XJww3c
8:48:16	London Stock Exchange	498	271.1	19169XJwwk4
8:48:16	London Stock Exchange	1322	271.1	19169XJwwk5
8:49:30	London Stock Exchange	1251	271	19169XJwwqv
8:51:11	London Stock Exchange	1845	271.3	19169XJwwxv
8:55:18	London Stock Exchange	3000	271.4	19169XJwxi0
8:55:18	London Stock Exchange	5	271.4	19169XJwxi1
8:57:03	London Stock Exchange	746	271.4	19169XJwxq6
8:59:36	London Stock Exchange	792	271.6	19169XJwxzh
9:00:16	London Stock Exchange	367	271.5	19169XJwy2v
9:00:16	London Stock Exchange	144	271.5	19169XJwy2w
9:00:28	London Stock Exchange	692	271.4	19169XJwy3s
9:00:48	London Stock Exchange	742	271.3	19169XJwy50
9:02:20	London Stock Exchange	1545	271.4	19169XJwycf
9:02:34	London Stock Exchange	810	271.3	19169XJwyd4
9:05:12	London Stock Exchange	909	271.2	19169XJwylt
9:05:12	London Stock Exchange	1982	271.2	19169XJwylu
9:05:27	London Stock Exchange	699	271.1	19169XJwymg
9:05:27	London Stock Exchange	68	271.1	19169XJwymi
9:06:44	London Stock Exchange	672	271	19169XJwyt7
9:08:13	London Stock Exchange	665	271.2	19169XJwz1n
9:08:26	London Stock Exchange	687	271.2	19169XJwz28
9:08:58	London Stock Exchange	672	271.3	19169XJwz3o
9:08:58	London Stock Exchange	602	271.3	19169XJwz3p
9:09:10	London Stock Exchange	632	271.3	19169XJwz5p
9:09:42	London Stock Exchange	2700	271.3	19169XJwz7u
9:09:42	London Stock Exchange	706	271.3	19169XJwz7w
9:09:47	London Stock Exchange	720	271.2	19169XJwz82
9:10:05	London Stock Exchange	98	271.2	19169XJwz8o
9:10:05	London Stock Exchange	221	271.2	19169XJwz8p
9:10:05	London Stock Exchange	425	271.2	19169XJwz8q
9:12:26	London Stock Exchange	1480	271.5	19169XJwzkw
9:12:26	London Stock Exchange	2358	271.5	19169XJwzkx
9:14:42	London Stock Exchange	2285	271.7	19169XJwzv4
9:16:16	London Stock Exchange	507	271.8	19169XJx00j
9:16:16	London Stock Exchange	1290	271.8	19169XJx00k
9:16:16	London Stock Exchange	4	271.8	19169XJx00l
9:16:16	London Stock Exchange	1284	271.8	19169XJx00m
9:17:05	London Stock Exchange	905	271.7	19169XJx03x
9:19:27	London Stock Exchange	983	272	19169XJx0hs
9:19:27	London Stock Exchange	3268	272	19169XJx0ht
9:19:27	London Stock Exchange	1000	272	19169XJx0hu
9:19:27	London Stock Exchange	323	272	19169XJx0hv
9:20:22	London Stock Exchange	215	272.2	19169XJx0ld
9:20:22	London Stock Exchange	1008	272.2	19169XJx0le
9:20:22	London Stock Exchange	107	272.1	19169XJx0lf
9:22:10	London Stock Exchange	1000	272.4	19169XJx0w8
9:22:10	London Stock Exchange	940	272.4	19169XJx0w9
9:22:15	London Stock Exchange	626	272.5	19169XJx0we
9:22:16	London Stock Exchange	1100	272.5	19169XJx0wj
9:22:37	London Stock Exchange	3819	272.4	19169XJx11i
9:22:37	London Stock Exchange	462	272.4	19169XJx11j
9:22:37	London Stock Exchange	261	272.4	19169XJx11k
9:22:37	London Stock Exchange	215	272.4	19169XJx11l
9:24:15	London Stock Exchange	987	272.2	19169XJx18k
9:26:56	London Stock Exchange	520	272.7	19169XJx1v3
9:26:56	London Stock Exchange	509	272.7	19169XJx1v4
9:26:56	London Stock Exchange	491	272.7	19169XJx1v5
9:26:56	London Stock Exchange	543	272.7	19169XJx1v6
9:26:56	London Stock Exchange	78	272.7	19169XJx1v7
9:26:57	London Stock Exchange	572	272.7	19169XJx1v8
9:27:11	London Stock Exchange	3693	272.6	19169XJx1z9
9:27:12	London Stock Exchange	986	272.5	19169XJx1zj
9:29:07	London Stock Exchange	2500	272.6	19169XJx2ci
9:29:07	London Stock Exchange	397	272.6	19169XJx2cj
9:29:53	London Stock Exchange	998	272.5	19169XJx2gx
9:33:47	London Stock Exchange	412	272.6	19169XJx37d
9:33:47	London Stock Exchange	2210	272.6	19169XJx37e
9:33:47	London Stock Exchange	240	272.6	19169XJx37f
9:36:34	London Stock Exchange	556	272.9	19169XJx3so
9:38:05	London Stock Exchange	550	273.1	19169XJx3z9
9:38:05	London Stock Exchange	450	273.1	19169XJx3za
9:38:05	London Stock Exchange	71	273.1	19169XJx3zb
9:38:18	London Stock Exchange	3602	273	19169XJx41o
9:39:47	London Stock Exchange	970	272.9	19169XJx48w
9:41:05	London Stock Exchange	1000	273	19169XJx4jx
9:44:07	London Stock Exchange	141	273	19169XJx52x
9:44:07	London Stock Exchange	1681	273	19169XJx52z
9:44:07	London Stock Exchange	1161	273	19169XJx530
9:44:46	London Stock Exchange	1659	272.9	19169XJx55y
9:45:42	London Stock Exchange	400	272.8	19169XJx5ah
9:45:42	London Stock Exchange	233	272.8	19169XJx5ai
9:48:19	London Stock Exchange	689	272.5	19169XJx5oi
9:48:19	London Stock Exchange	48	272.5	19169XJx5oj
9:50:06	London Stock Exchange	979	272.5	19169XJx5wq
9:50:33	London Stock Exchange	791	272.4	19169XJx5zt
9:51:03	London Stock Exchange	658	272.3	19169XJx63k
9:51:03	London Stock Exchange	106	272.3	19169XJx63l
9:52:25	London Stock Exchange	59	272.4	19169XJx69k
9:52:25	London Stock Exchange	1507	272.4	19169XJx69n
9:52:25	London Stock Exchange	877	272.3	19169XJx69w
9:52:59	London Stock Exchange	488	272.2	19169XJx6bv
9:52:59	London Stock Exchange	114	272.2	19169XJx6bw
9:56:27	London Stock Exchange	1032	272.2	19169XJx6nu
9:57:10	London Stock Exchange	680	272	19169XJx6rd
9:57:37	London Stock Exchange	1521	271.9	19169XJx6sq
10:00:35	London Stock Exchange	1404	272	19169XJx764
10:01:56	London Stock Exchange	1133	272	19169XJx7by
10:02:02	London Stock Exchange	587	272	19169XJx7c9
10:02:02	London Stock Exchange	704	272	19169XJx7ca
10:02:03	London Stock Exchange	855	272	19169XJx7cb
10:02:07	London Stock Exchange	746	272.1	19169XJx7cd
10:02:07	London Stock Exchange	745	272.1	19169XJx7ce
10:02:15	London Stock Exchange	736	272.1	19169XJx7d1
10:02:31	London Stock Exchange	751	272.3	19169XJx7e8
10:03:01	London Stock Exchange	1000	272.4	19169XJx7fn
10:03:01	London Stock Exchange	250	272.4	19169XJx7fo
10:03:06	London Stock Exchange	818	272.4	19169XJx7g8
10:03:06	London Stock Exchange	790	272.4	19169XJx7ga
10:03:06	London Stock Exchange	1000	272.4	19169XJx7g9
10:03:06	London Stock Exchange	500	272.4	19169XJx7gb
10:03:06	London Stock Exchange	1000	272.4	19169XJx7gd
10:03:06	London Stock Exchange	591	272.4	19169XJx7ge
10:03:08	London Stock Exchange	3401	272.4	19169XJx7gn
10:03:45	London Stock Exchange	1454	272.3	19169XJx7is
10:03:46	London Stock Exchange	749	272.2	19169XJx7jg
10:05:26	London Stock Exchange	888	272.1	19169XJx7su
10:05:27	London Stock Exchange	775	272	19169XJx7sw
10:05:32	London Stock Exchange	512	271.9	19169XJx7u7
10:07:29	London Stock Exchange	1211	271.9	19169XJx84n
10:09:52	London Stock Exchange	563	272.1	19169XJx8h5
10:09:52	London Stock Exchange	602	272.1	19169XJx8h6
10:09:52	London Stock Exchange	567	272.1	19169XJx8h7
10:10:04	London Stock Exchange	1000	272.2	19169XJx8i6
10:10:04	London Stock Exchange	588	272.2	19169XJx8i7
10:10:04	London Stock Exchange	760	272.2	19169XJx8i8
10:11:27	London Stock Exchange	3840	272.4	19169XJx8r5
10:11:44	London Stock Exchange	1686	272.3	19169XJx8sn
10:12:08	London Stock Exchange	1630	272.2	19169XJx8uc
10:13:36	London Stock Exchange	804	272	19169XJx91y
10:15:22	London Stock Exchange	869	272.1	19169XJx98q
10:20:13	London Stock Exchange	442	272.1	19169XJx9nu
10:20:13	London Stock Exchange	2813	272.1	19169XJx9nw
10:21:49	London Stock Exchange	221	272.5	19169XJx9td
10:21:49	London Stock Exchange	539	272.5	19169XJx9tc
10:24:58	London Stock Exchange	3502	272.7	19169XJxa14
10:26:56	London Stock Exchange	2647	272.7	19169XJxac9
10:31:07	London Stock Exchange	2082	272.9	19169XJxavj
10:31:07	London Stock Exchange	1000	272.9	19169XJxavk
10:32:41	London Stock Exchange	2351	272.9	19169XJxb21
10:32:41	London Stock Exchange	478	272.9	19169XJxb22
10:32:48	London Stock Exchange	742	272.8	19169XJxb39
10:35:50	London Stock Exchange	122	272.8	19169XJxbgi
10:35:50	London Stock Exchange	456	272.8	19169XJxbgj
10:40:28	London Stock Exchange	448	272.9	19169XJxc35
10:40:28	London Stock Exchange	317	272.9	19169XJxc36
10:46:40	London Stock Exchange	699	273.3	19169XJxcut
10:48:06	London Stock Exchange	3250	273.3	19169XJxcyr
10:48:06	London Stock Exchange	1213	273.3	19169XJxcyz
10:50:02	London Stock Exchange	740	273	19169XJxd65
10:52:57	London Stock Exchange	3001	273.2	19169XJxde3
10:53:01	London Stock Exchange	691	273.1	19169XJxdej
10:55:57	London Stock Exchange	1351	273.2	19169XJxdrp
10:56:23	London Stock Exchange	610	273.1	19169XJxdsu
10:57:14	London Stock Exchange	619	273	19169XJxdx9
11:01:00	London Stock Exchange	769	273	19169XJxe9c
11:04:20	London Stock Exchange	816	273.1	19169XJxei6
11:07:19	London Stock Exchange	3368	273.2	19169XJxeqr
11:10:13	London Stock Exchange	672	273.3	19169XJxeym
11:10:13	London Stock Exchange	1455	273.2	19169XJxez1
11:11:48	London Stock Exchange	21	273.2	19169XJxf28
11:11:48	London Stock Exchange	3238	273.2	19169XJxf29
11:13:15	London Stock Exchange	1099	273.2	19169XJxf5j
11:18:17	London Stock Exchange	1230	273.2	19169XJxfei
11:18:17	London Stock Exchange	1000	273.2	19169XJxfej
11:18:17	London Stock Exchange	313	273.2	19169XJxfek
11:18:17	London Stock Exchange	1343	273.2	19169XJxfel
11:18:17	London Stock Exchange	2806	273.2	19169XJxfem
11:18:35	London Stock Exchange	1041	273.2	19169XJxffb
11:19:42	London Stock Exchange	779	273.2	19169XJxfi5
11:21:19	London Stock Exchange	178	273.2	19169XJxfm7
11:21:19	London Stock Exchange	248	273.2	19169XJxfm8
11:21:19	London Stock Exchange	238	273.2	19169XJxfm9
11:21:40	London Stock Exchange	916	273	19169XJxfmu
11:26:24	London Stock Exchange	796	273.2	19169XJxg4h
11:26:37	London Stock Exchange	797	273.2	19169XJxg50
11:28:26	London Stock Exchange	1269	273.3	19169XJxg8q
11:28:36	London Stock Exchange	475	273.3	19169XJxg9d
11:28:54	London Stock Exchange	697	273.4	19169XJxga7
11:28:54	London Stock Exchange	273	273.4	19169XJxga9
11:28:54	London Stock Exchange	1000	273.4	19169XJxga8
11:30:04	London Stock Exchange	1785	273.4	19169XJxgcm
11:31:02	London Stock Exchange	2536	273.4	19169XJxgeo
11:31:28	London Stock Exchange	746	273.3	19169XJxggc
11:32:15	London Stock Exchange	1035	273.4	19169XJxghv
11:33:01	London Stock Exchange	163	273.2	19169XJxgjy
11:33:01	London Stock Exchange	404	273.2	19169XJxgjz
11:39:06	London Stock Exchange	116	273.4	19169XJxgzk
11:39:06	London Stock Exchange	1356	273.4	19169XJxgzl
11:45:11	London Stock Exchange	891	273.8	19169XJxhid
11:45:31	London Stock Exchange	796	273.7	19169XJxhkz
11:45:31	London Stock Exchange	1254	273.7	19169XJxhl0
11:51:01	London Stock Exchange	1684	273.7	19169XJxi15
11:52:27	London Stock Exchange	750	273.7	19169XJxi3s
11:52:27	London Stock Exchange	73	273.7	19169XJxi3t
11:52:27	London Stock Exchange	537	273.6	19169XJxi3z
11:54:24	London Stock Exchange	1901	273.7	19169XJxi9p
11:54:24	London Stock Exchange	981	273.7	19169XJxi9q
11:54:24	London Stock Exchange	819	273.7	19169XJxi9r
11:54:24	London Stock Exchange	558	273.7	19169XJxi9t
11:54:51	London Stock Exchange	1039	273.6	19169XJxiak
11:55:22	London Stock Exchange	1248	273.5	19169XJxicr
11:56:47	London Stock Exchange	1138	273.4	19169XJxih7
11:58:42	London Stock Exchange	545	273.4	19169XJxinb
11:58:42	London Stock Exchange	41	273.4	19169XJxinc
11:58:44	London Stock Exchange	872	273.3	19169XJxine
11:59:55	London Stock Exchange	589	273.4	19169XJxiqe
11:59:55	London Stock Exchange	1855	273.4	19169XJxiqf
11:59:55	London Stock Exchange	1914	273.4	19169XJxiqg
11:59:55	London Stock Exchange	1000	273.4	19169XJxiqi
11:59:55	London Stock Exchange	1000	273.4	19169XJxiqh
11:59:55	London Stock Exchange	8	273.4	19169XJxiqj
11:59:56	London Stock Exchange	623	273.3	19169XJxiql
11:59:56	London Stock Exchange	1794	273.3	19169XJxiqm
12:03:38	London Stock Exchange	578	273.1	19169XJxj0c
12:04:36	London Stock Exchange	465	273	19169XJxj2y
12:04:36	London Stock Exchange	1242	273	19169XJxj2z
12:06:41	London Stock Exchange	566	273.3	19169XJxj8s
12:06:41	London Stock Exchange	1003	273.3	19169XJxj8t
12:06:58	London Stock Exchange	1000	273.3	19169XJxj9n
12:08:38	London Stock Exchange	1349	273.3	19169XJxjea
12:08:38	London Stock Exchange	1564	273.3	19169XJxjeb
12:10:31	London Stock Exchange	598	273.4	19169XJxji4
12:10:31	London Stock Exchange	856	273.4	19169XJxji5
12:10:31	London Stock Exchange	1296	273.4	19169XJxji6
12:10:31	London Stock Exchange	1053	273.4	19169XJxji7
12:10:31	London Stock Exchange	1215	273.4	19169XJxji8
12:10:31	London Stock Exchange	568	273.4	19169XJxjib
12:10:31	London Stock Exchange	881	273.4	19169XJxjia
12:10:31	London Stock Exchange	7	273.4	19169XJxji9
12:10:31	London Stock Exchange	1319	273.3	19169XJxjic
12:10:31	London Stock Exchange	2341	273.3	19169XJxjid
12:10:31	London Stock Exchange	610	273.3	19169XJxjie
12:10:32	London Stock Exchange	3635	273.2	19169XJxjii
12:11:59	London Stock Exchange	2728	273.2	19169XJxjoj
12:13:01	London Stock Exchange	93	273.2	19169XJxjsv
12:13:01	London Stock Exchange	1622	273.2	19169XJxjsw
12:13:01	London Stock Exchange	672	273.1	19169XJxjt6
12:14:25	London Stock Exchange	652	273.1	19169XJxjyo
12:18:17	London Stock Exchange	1593	273.2	19169XJxkim
12:21:21	London Stock Exchange	1842	273.3	19169XJxksd
12:24:11	London Stock Exchange	532	273.2	19169XJxl1z
12:24:37	London Stock Exchange	960	273.4	19169XJxl32
12:24:37	London Stock Exchange	728	273.4	19169XJxl33
12:24:37	London Stock Exchange	526	273.4	19169XJxl34
12:24:37	London Stock Exchange	863	273.4	19169XJxl35
12:24:37	London Stock Exchange	230	273.4	19169XJxl36
12:24:37	London Stock Exchange	770	273.4	19169XJxl38
12:24:37	London Stock Exchange	1000	273.4	19169XJxl37
12:24:37	London Stock Exchange	690	273.4	19169XJxl39
12:24:37	London Stock Exchange	2159	273.4	19169XJxl3a
12:24:37	London Stock Exchange	810	273.4	19169XJxl3b
12:24:38	London Stock Exchange	3955	273.4	19169XJxl3c
12:24:39	London Stock Exchange	26	273.4	19169XJxl3d
12:24:39	London Stock Exchange	740	273.4	19169XJxl3e
12:24:39	London Stock Exchange	4782	273.4	19169XJxl3f
12:24:39	London Stock Exchange	265	273.4	19169XJxl3h
12:24:39	London Stock Exchange	243	273.4	19169XJxl3g
12:26:34	London Stock Exchange	880	273.4	19169XJxlab
12:26:34	London Stock Exchange	606	273.4	19169XJxlac
12:26:34	London Stock Exchange	4127	273.4	19169XJxlad
12:26:34	London Stock Exchange	1068	273.4	19169XJxlae
12:26:34	London Stock Exchange	3232	273.4	19169XJxlaf
12:26:34	London Stock Exchange	594	273.4	19169XJxlag
12:26:36	London Stock Exchange	2424	273.4	19169XJxlal
12:27:40	London Stock Exchange	1340	273.4	19169XJxldk
12:27:40	London Stock Exchange	552	273.4	19169XJxldl
12:27:40	London Stock Exchange	634	273.4	19169XJxldm
12:27:40	London Stock Exchange	1938	273.4	19169XJxldn
12:27:40	London Stock Exchange	602	273.4	19169XJxldo
12:27:40	London Stock Exchange	237	273.6	19169XJxldq
12:27:40	London Stock Exchange	1000	273.6	19169XJxldp
12:27:41	London Stock Exchange	352	273.4	19169XJxldr
12:27:41	London Stock Exchange	992	273.5	19169XJxlds
12:27:43	London Stock Exchange	2266	273.4	19169XJxldt
12:27:43	London Stock Exchange	1000	273.4	19169XJxldu
12:27:43	London Stock Exchange	77	273.5	19169XJxldw
12:27:43	London Stock Exchange	814	273.5	19169XJxldv
12:27:43	London Stock Exchange	1000	273.5	19169XJxldy
12:27:43	London Stock Exchange	96	273.5	19169XJxldx
12:27:43	London Stock Exchange	554	273.5	19169XJxldz
12:27:43	London Stock Exchange	1444	273.5	19169XJxle0
12:27:43	London Stock Exchange	756	273.5	19169XJxle1
12:27:43	London Stock Exchange	1000	273.5	19169XJxle4
12:27:43	London Stock Exchange	137	273.5	19169XJxle5
12:27:43	London Stock Exchange	244	273.5	19169XJxle2
12:27:44	London Stock Exchange	3185	273.4	19169XJxled
12:28:00	London Stock Exchange	1173	273.4	19169XJxlep
12:28:00	London Stock Exchange	1962	273.4	19169XJxleq
12:28:00	London Stock Exchange	667	273.4	19169XJxler
12:28:00	London Stock Exchange	572	273.4	19169XJxles
12:28:00	London Stock Exchange	231	273.4	19169XJxlet
12:28:00	London Stock Exchange	379	273.4	19169XJxleu
12:28:02	London Stock Exchange	3467	273.4	19169XJxlf2
12:28:26	London Stock Exchange	642	273.4	19169XJxlhf
12:28:26	London Stock Exchange	789	273.4	19169XJxlhg
12:28:26	London Stock Exchange	505	273.4	19169XJxlhh
12:28:26	London Stock Exchange	3100	273.4	19169XJxlhi
12:29:04	London Stock Exchange	535	273.4	19169XJxlkc
12:29:04	London Stock Exchange	3590	273.4	19169XJxlkd
12:29:25	London Stock Exchange	1081	273.4	19169XJxllq
12:29:25	London Stock Exchange	567	273.4	19169XJxllr
12:29:26	London Stock Exchange	618	273.4	19169XJxlls
12:29:26	London Stock Exchange	512	273.4	19169XJxllt
12:29:27	London Stock Exchange	3393	273.4	19169XJxllu
12:29:42	London Stock Exchange	1757	273.4	19169XJxlmj
12:29:43	London Stock Exchange	537	273.4	19169XJxlmk
12:29:43	London Stock Exchange	895	273.4	19169XJxlml
12:29:43	London Stock Exchange	1359	273.4	19169XJxlmm
12:29:43	London Stock Exchange	1237	273.4	19169XJxlmn
12:29:44	London Stock Exchange	522	273.4	19169XJxlmo
12:29:44	London Stock Exchange	563	273.4	19169XJxlmp
12:29:44	London Stock Exchange	584	273.4	19169XJxlmq
12:29:44	London Stock Exchange	642	273.5	19169XJxlmr
12:29:44	London Stock Exchange	1116	273.6	19169XJxlmt
12:29:44	London Stock Exchange	1006	273.6	19169XJxlms
12:29:44	London Stock Exchange	232	273.6	19169XJxlmv
12:29:44	London Stock Exchange	553	273.6	19169XJxlmu
12:29:45	London Stock Exchange	535	273.5	19169XJxlmw
12:30:05	London Stock Exchange	1050	273.9	19169XJxlnm
12:30:45	London Stock Exchange	499	273.9	19169XJxloy
12:30:45	London Stock Exchange	782	273.9	19169XJxloz
12:32:34	London Stock Exchange	1000	274.4	19169XJxluf
12:32:34	London Stock Exchange	1345	274.4	19169XJxluh
12:32:34	London Stock Exchange	714	274.4	19169XJxlug
12:32:39	London Stock Exchange	845	274.4	19169XJxlvr
12:32:54	London Stock Exchange	1059	274.3	19169XJxlwa
12:34:16	London Stock Exchange	96	274.4	19169XJxm06
12:34:16	London Stock Exchange	117	274.4	19169XJxm08
12:34:16	London Stock Exchange	331	274.4	19169XJxm07
12:35:03	London Stock Exchange	1000	274.4	19169XJxm2l
12:35:19	London Stock Exchange	1000	274.4	19169XJxm3b
12:39:04	London Stock Exchange	754	274.6	19169XJxmlt
12:39:35	London Stock Exchange	1000	274.7	19169XJxmpi
12:39:35	London Stock Exchange	141	274.7	19169XJxmpj
12:40:16	London Stock Exchange	560	274.7	19169XJxmsk
12:40:17	London Stock Exchange	3341	274.7	19169XJxmsl
12:40:21	London Stock Exchange	1122	274.6	19169XJxmst
12:45:29	London Stock Exchange	1018	274.7	19169XJxnen
12:45:29	London Stock Exchange	963	274.7	19169XJxneo
12:45:29	London Stock Exchange	59	274.7	19169XJxnep
12:46:31	London Stock Exchange	1200	274.7	19169XJxnhd
12:46:52	London Stock Exchange	1955	274.6	19169XJxnjg
12:46:52	London Stock Exchange	515	274.6	19169XJxnjh
12:46:52	London Stock Exchange	1294	274.6	19169XJxnji
12:46:52	London Stock Exchange	675	274.6	19169XJxnjj
12:48:07	London Stock Exchange	2959	274.5	19169XJxnm3
12:51:11	London Stock Exchange	3053	274.7	19169XJxnxh
12:51:16	London Stock Exchange	41	274.6	19169XJxnxk
12:51:16	London Stock Exchange	1000	274.6	19169XJxnxj
12:51:58	London Stock Exchange	982	274.6	19169XJxnzy
12:52:14	London Stock Exchange	1611	274.6	19169XJxo0k
12:52:14	London Stock Exchange	515	274.6	19169XJxo0l
12:52:14	London Stock Exchange	9	274.6	19169XJxo0m
12:54:15	London Stock Exchange	1250	274.5	19169XJxobe
12:56:16	London Stock Exchange	34	274.6	19169XJxoky
12:56:58	London Stock Exchange	232	274.6	19169XJxols
12:58:15	London Stock Exchange	1910	274.6	19169XJxorq
12:59:12	London Stock Exchange	606	274.5	19169XJxovg
13:00:00	London Stock Exchange	523	274.4	19169XJxp2f
13:00:06	London Stock Exchange	872	274.3	19169XJxp42
13:00:49	London Stock Exchange	551	274.4	19169XJxp6y
13:03:17	London Stock Exchange	847	274.6	19169XJxpd6
13:03:17	London Stock Exchange	515	274.6	19169XJxpd7
13:03:17	London Stock Exchange	632	274.6	19169XJxpd8
13:03:17	London Stock Exchange	849	274.6	19169XJxpd9
13:03:17	London Stock Exchange	1325	274.6	19169XJxpda
13:04:02	London Stock Exchange	1322	274.6	19169XJxpg1
13:04:05	London Stock Exchange	173	274.6	19169XJxpgi
13:04:05	London Stock Exchange	236	274.6	19169XJxpgl
13:04:05	London Stock Exchange	1305	274.6	19169XJxpgm
13:08:32	London Stock Exchange	2364	274.5	19169XJxq0t
13:08:32	London Stock Exchange	581	274.5	19169XJxq0u
13:12:53	London Stock Exchange	2717	274.6	19169XJxql2
13:19:49	London Stock Exchange	135	274.9	19169XJxrdk
13:19:49	London Stock Exchange	287	274.9	19169XJxrdj
13:19:49	London Stock Exchange	92	274.9	19169XJxrdl
13:20:11	London Stock Exchange	3323	274.8	19169XJxrg4
13:20:11	London Stock Exchange	405	274.8	19169XJxrg5
13:22:17	London Stock Exchange	991	274.8	19169XJxrpn
13:22:17	London Stock Exchange	344	274.8	19169XJxrpo
13:24:56	London Stock Exchange	725	274.9	19169XJxs00
13:24:56	London Stock Exchange	1074	274.9	19169XJxs01
13:27:20	London Stock Exchange	601	274.7	19169XJxs8a
13:27:20	London Stock Exchange	190	274.7	19169XJxs8b
13:27:20	London Stock Exchange	1202	274.7	19169XJxs8c
13:32:11	London Stock Exchange	2698	274.8	19169XJxspi
13:32:14	London Stock Exchange	578	274.7	19169XJxsqc
13:33:21	London Stock Exchange	783	274.7	19169XJxsvc
13:33:25	London Stock Exchange	558	274.5	19169XJxsz6
13:33:29	London Stock Exchange	635	274.4	19169XJxszo
13:33:33	London Stock Exchange	87	274.3	19169XJxt2q
13:33:33	London Stock Exchange	1049	274.3	19169XJxt2r
13:35:53	London Stock Exchange	2287	274.8	19169XJxth0
13:35:53	London Stock Exchange	164	274.8	19169XJxth1
13:37:34	London Stock Exchange	923	275.1	19169XJwq3n
13:37:34	London Stock Exchange	593	275.1	19169XJwq3p
13:37:34	London Stock Exchange	38	275.1	19169XJwq3o
13:37:34	London Stock Exchange	53	275.1	19169XJwq3r
13:37:34	London Stock Exchange	38	275.1	19169XJwq3q
13:37:34	London Stock Exchange	59	275.1	19169XJwq3t
13:37:34	London Stock Exchange	1870	275.1	19169XJwq3s
13:37:34	London Stock Exchange	15	275	19169XJxtmh
13:39:43	London Stock Exchange	1000	275.6	19169XJxtvi
13:39:43	London Stock Exchange	536	275.6	19169XJxtvj
13:39:58	London Stock Exchange	1000	275.6	19169XJxtw4
13:39:58	London Stock Exchange	394	275.6	19169XJxtw5
13:40:00	London Stock Exchange	1000	275.6	19169XJxtwr
13:40:00	London Stock Exchange	735	275.6	19169XJxtws
13:40:00	London Stock Exchange	541	275.6	19169XJxtwt
13:42:01	London Stock Exchange	497	275.7	19169XJxu67
13:42:01	London Stock Exchange	13	275.7	19169XJxu68
13:42:03	London Stock Exchange	687	275.8	19169XJxu6e
13:42:03	London Stock Exchange	171	275.8	19169XJxu6f
13:42:03	London Stock Exchange	356	275.8	19169XJxu6g
13:42:03	London Stock Exchange	115	275.8	19169XJxu6h
13:42:12	London Stock Exchange	3545	275.7	19169XJxu74
13:42:20	London Stock Exchange	1041	275.6	19169XJxu83
13:42:55	London Stock Exchange	1656	275.5	19169XJxu9d
13:42:55	London Stock Exchange	387	275.5	19169XJxu9e
13:43:10	London Stock Exchange	2729	275.6	19169XJxuat
13:43:51	London Stock Exchange	512	275.5	19169XJxucr
13:43:51	London Stock Exchange	300	275.5	19169XJxucs
13:43:51	London Stock Exchange	634	275.5	19169XJxuct
13:44:21	London Stock Exchange	3200	275.4	19169XJxugf
13:44:21	London Stock Exchange	47	275.4	19169XJxugg
13:45:30	London Stock Exchange	54	275.3	19169XJxumz
13:45:30	London Stock Exchange	175	275.3	19169XJxun0
13:45:30	London Stock Exchange	574	275.3	19169XJxun1
13:49:42	London Stock Exchange	818	275.6	19169XJxval
13:49:42	London Stock Exchange	182	275.6	19169XJxvan
13:49:42	London Stock Exchange	732	275.6	19169XJxvao
13:49:42	London Stock Exchange	542	275.6	19169XJxvap
13:50:05	London Stock Exchange	406	275.7	19169XJxvds
13:50:05	London Stock Exchange	1000	275.7	19169XJxvdr
13:50:05	London Stock Exchange	535	275.7	19169XJxvdt
13:50:46	London Stock Exchange	1442	275.6	19169XJxvh9
13:50:46	London Stock Exchange	2334	275.6	19169XJxvha
13:52:00	London Stock Exchange	1414	275.5	19169XJxvpi
13:52:01	London Stock Exchange	132	275.5	19169XJxvpt
13:52:01	London Stock Exchange	432	275.5	19169XJxvpu
13:52:01	London Stock Exchange	77	275.5	19169XJxvpv
13:52:01	London Stock Exchange	110	275.5	19169XJxvpw
13:52:01	London Stock Exchange	63	275.5	19169XJxvpx
13:52:01	London Stock Exchange	165	275.5	19169XJxvpy
13:52:01	London Stock Exchange	109	275.5	19169XJxvpz
13:52:29	London Stock Exchange	527	275.6	19169XJxvt5
13:52:29	London Stock Exchange	963	275.6	19169XJxvt6
13:53:09	London Stock Exchange	649	275.6	19169XJxvwo
13:53:19	London Stock Exchange	654	275.5	19169XJxvxw
13:54:05	London Stock Exchange	9	275.4	19169XJxw03
13:54:05	London Stock Exchange	2752	275.4	19169XJxw04
13:55:03	London Stock Exchange	826	275.4	19169XJxw5j
13:57:46	London Stock Exchange	806	275.4	19169XJxwkc
13:58:12	London Stock Exchange	672	275.3	19169XJxwo4
13:59:34	London Stock Exchange	2857	275.3	19169XJxwvu
14:00:57	London Stock Exchange	1000	275.4	19169XJxx4i
14:03:59	London Stock Exchange	93	275.3	19169XJxxnc
14:03:59	London Stock Exchange	2071	275.3	19169XJxxnd
14:06:35	London Stock Exchange	3612	275.3	19169XJxxy1
14:07:14	London Stock Exchange	1297	275.3	19169XJxy27
14:09:03	London Stock Exchange	692	275.2	19169XJxybq
14:09:19	London Stock Exchange	1014	275.2	19169XJxyef
14:11:59	London Stock Exchange	986	275.2	19169XJxyyw
14:15:20	London Stock Exchange	2865	275.4	19169XJxzrr
14:18:48	London Stock Exchange	1953	275.4	19169XJy0ea
14:18:49	London Stock Exchange	601	275.4	19169XJy0ee
14:19:20	London Stock Exchange	114	275.4	19169XJy0h5
14:19:20	London Stock Exchange	3823	275.4	19169XJy0h6
14:19:20	London Stock Exchange	342	275.4	19169XJy0h7
14:19:20	London Stock Exchange	914	275.4	19169XJy0h8
14:22:15	London Stock Exchange	891	275.3	19169XJy0xw
14:22:15	London Stock Exchange	1719	275.3	19169XJy0xx
14:22:59	London Stock Exchange	839	275.2	19169XJy11l
14:24:21	London Stock Exchange	286	275.3	19169XJy17l
14:24:21	London Stock Exchange	1776	275.3	19169XJy17m
14:24:21	London Stock Exchange	187	275.3	19169XJy17n
14:29:07	London Stock Exchange	886	275.4	19169XJy22v
14:29:33	London Stock Exchange	2643	275.3	19169XJy27b
14:32:57	London Stock Exchange	1000	275.7	19169XJy34k
14:32:57	London Stock Exchange	681	275.7	19169XJy34l
14:33:44	London Stock Exchange	727	276	19169XJy3en
14:33:44	London Stock Exchange	1000	276	19169XJy3em
14:33:45	London Stock Exchange	952	276	19169XJy3f2
14:34:22	London Stock Exchange	4213	276	19169XJy3jj
14:34:48	London Stock Exchange	2353	275.9	19169XJy3ml
14:36:01	London Stock Exchange	1132	275.9	19169XJy3ux
14:36:09	London Stock Exchange	979	275.8	19169XJy3w0
14:36:16	London Stock Exchange	640	275.7	19169XJy3wy
14:39:50	London Stock Exchange	815	276.4	19169XJy4wo
14:39:51	London Stock Exchange	796	276.4	19169XJy4xg
14:39:53	London Stock Exchange	2103	276.4	19169XJy4zq
14:39:53	London Stock Exchange	542	276.4	19169XJy4zv
14:39:53	London Stock Exchange	172	276.3	19169XJy506
14:39:53	London Stock Exchange	295	276.3	19169XJy507
14:39:53	London Stock Exchange	303	276.3	19169XJy508
14:40:03	London Stock Exchange	400	276.5	19169XJy57r
14:40:03	London Stock Exchange	409	276.5	19169XJy57s
14:40:24	London Stock Exchange	979	276.6	19169XJy5fk
14:40:24	London Stock Exchange	675	276.6	19169XJy5ft
14:40:32	London Stock Exchange	4121	276.4	19169XJy5hp
14:42:11	London Stock Exchange	2490	276.7	19169XJy5z1
14:42:18	London Stock Exchange	1062	276.7	19169XJy5zv
14:42:18	London Stock Exchange	378	276.6	19169XJy602
14:43:41	London Stock Exchange	526	276.7	19169XJy6ek
14:43:41	London Stock Exchange	3330	276.7	19169XJy6el
14:44:26	London Stock Exchange	1199	276.6	19169XJy6lv
14:44:26	London Stock Exchange	297	276.6	19169XJy6lw
14:45:09	London Stock Exchange	875	276.5	19169XJy6t9
14:45:14	London Stock Exchange	751	276.4	19169XJy6us
14:46:25	London Stock Exchange	1751	276.6	19169XJy77c
14:46:25	London Stock Exchange	1603	276.6	19169XJy77d
14:46:43	London Stock Exchange	1232	276.5	19169XJy79u
14:49:34	London Stock Exchange	506	277.1	19169XJy7yl
14:49:34	London Stock Exchange	1239	277.1	19169XJy7yk
14:49:34	London Stock Exchange	762	277.1	19169XJy7yn
14:49:34	London Stock Exchange	494	277.1	19169XJy7ym
14:49:34	London Stock Exchange	958	277.1	19169XJy7yo
14:49:34	London Stock Exchange	505	277.1	19169XJy7yp
14:50:14	London Stock Exchange	643	277.2	19169XJy877
14:50:28	London Stock Exchange	1266	277.1	19169XJy89j
14:50:28	London Stock Exchange	197	277.1	19169XJy89k
14:50:28	London Stock Exchange	2157	277.1	19169XJy89l
14:50:28	London Stock Exchange	777	277.1	19169XJy89m
14:53:19	London Stock Exchange	1000	277.4	19169XJy92a
14:53:19	London Stock Exchange	850	277.4	19169XJy92b
14:53:19	London Stock Exchange	1137	277.4	19169XJy92c
14:55:01	London Stock Exchange	1250	277.7	19169XJy9f5
14:55:18	London Stock Exchange	2762	277.6	19169XJy9hh
14:56:19	London Stock Exchange	1056	277.7	19169XJy9ql
14:56:19	London Stock Exchange	1087	277.6	19169XJy9qm
14:56:19	London Stock Exchange	1000	277.6	19169XJy9qn
14:56:19	London Stock Exchange	872	277.6	19169XJy9qo
14:56:19	London Stock Exchange	667	277.6	19169XJy9qp
14:56:19	London Stock Exchange	3524	277.5	19169XJy9qq
14:56:19	London Stock Exchange	1000	277.6	19169XJy9qr
14:56:19	London Stock Exchange	333	277.6	19169XJy9qt
14:56:19	London Stock Exchange	1000	277.6	19169XJy9qs
14:56:19	London Stock Exchange	530	277.6	19169XJy9qu
14:56:19	London Stock Exchange	507	277.6	19169XJy9qv
14:56:19	London Stock Exchange	1547	277.4	19169XJy9qw
14:56:19	London Stock Exchange	552	277.4	19169XJy9qx
14:56:19	London Stock Exchange	567	277.4	19169XJy9qy
14:56:19	London Stock Exchange	463	277.4	19169XJy9r0
14:56:19	London Stock Exchange	1561	277.4	19169XJy9qz
14:56:25	London Stock Exchange	1000	277.4	19169XJy9ra
14:56:25	London Stock Exchange	1000	277.4	19169XJy9rb
14:56:25	London Stock Exchange	1208	277.4	19169XJy9rc
14:56:26	London Stock Exchange	1000	277.4	19169XJy9rg
14:56:26	London Stock Exchange	483	277.4	19169XJy9rh
14:56:26	London Stock Exchange	536	277.4	19169XJy9ri
14:56:26	London Stock Exchange	508	277.4	19169XJy9rj
14:56:26	London Stock Exchange	519	277.4	19169XJy9rk
14:56:29	London Stock Exchange	208	277.4	19169XJy9rt
14:56:29	London Stock Exchange	1000	277.4	19169XJy9rs
14:56:29	London Stock Exchange	546	277.4	19169XJy9rv
14:56:29	London Stock Exchange	831	277.4	19169XJy9ry
14:56:34	London Stock Exchange	801	277.4	19169XJy9tj
14:56:34	London Stock Exchange	1000	277.4	19169XJy9tk
14:56:34	London Stock Exchange	490	277.4	19169XJy9tl
14:56:35	London Stock Exchange	785	277.4	19169XJy9to
14:56:35	London Stock Exchange	787	277.4	19169XJy9tp
14:56:44	London Stock Exchange	1419	277.6	19169XJy9va
14:56:47	London Stock Exchange	795	277.7	19169XJy9vu
14:56:47	London Stock Exchange	196	277.7	19169XJy9w0
14:56:47	London Stock Exchange	1436	277.7	19169XJy9vy
14:56:47	London Stock Exchange	205	277.7	19169XJy9vv
14:56:47	London Stock Exchange	3893	277.7	19169XJy9w4
14:56:47	London Stock Exchange	2	277.7	19169XJy9w5
14:56:47	London Stock Exchange	698	277.7	19169XJy9w6
14:56:47	London Stock Exchange	1000	277.7	19169XJy9w7
14:56:47	London Stock Exchange	780	277.7	19169XJy9w8
14:56:48	London Stock Exchange	687	277.7	19169XJy9w9
14:56:53	London Stock Exchange	538	277.6	19169XJy9ye
14:57:01	London Stock Exchange	3807	277.5	19169XJy9zv
14:57:01	London Stock Exchange	172	277.5	19169XJy9zw
14:57:09	London Stock Exchange	587	277.6	19169XJya0w
14:57:22	London Stock Exchange	588	277.6	19169XJya2z
14:57:50	London Stock Exchange	2071	277.5	19169XJya6z
14:57:50	London Stock Exchange	209	277.5	19169XJya70
14:57:50	London Stock Exchange	1920	277.5	19169XJya71
14:58:46	London Stock Exchange	2945	277.4	19169XJyaf0
14:59:33	London Stock Exchange	200	277.3	19169XJyap5
14:59:33	London Stock Exchange	378	277.3	19169XJyap6
14:59:54	London Stock Exchange	1032	277.1	19169XJyauj
15:00:05	London Stock Exchange	783	277	19169XJyaws
15:00:05	London Stock Exchange	975	276.9	19169XJyawt
15:00:07	London Stock Exchange	927	276.9	19169XJyax4
15:00:40	London Stock Exchange	424	277.3	19169XJyb45
15:00:40	London Stock Exchange	405	277.3	19169XJyb46
15:01:23	London Stock Exchange	172	277.6	19169XJybb9
15:01:23	London Stock Exchange	1162	277.6	19169XJybb7
15:01:23	London Stock Exchange	1000	277.6	19169XJybb8
15:01:23	London Stock Exchange	725	277.6	19169XJybba
15:01:23	London Stock Exchange	437	277.6	19169XJybbb
15:01:23	London Stock Exchange	165	277.6	19169XJybbc
15:02:08	London Stock Exchange	874	277.6	19169XJybho
15:02:08	London Stock Exchange	247	277.6	19169XJybhp
15:02:08	London Stock Exchange	1000	277.6	19169XJybhq
15:02:08	London Stock Exchange	1024	277.6	19169XJybhr
15:02:30	London Stock Exchange	974	277.6	19169XJybl6
15:02:44	London Stock Exchange	944	277.6	19169XJybns
15:03:32	London Stock Exchange	1467	278	19169XJybyq
15:03:32	London Stock Exchange	1000	278	19169XJybyt
15:03:32	London Stock Exchange	1000	278	19169XJybyu
15:03:32	London Stock Exchange	1700	278	19169XJybyr
15:03:32	London Stock Exchange	1269	278	19169XJybys
15:03:32	London Stock Exchange	1000	278	19169XJybyv
15:03:32	London Stock Exchange	980	278	19169XJybyw
15:04:27	London Stock Exchange	1004	278	19169XJyc4y
15:04:27	London Stock Exchange	52	278	19169XJyc4z
15:05:54	London Stock Exchange	892	278.1	19169XJyciq
15:06:01	London Stock Exchange	1000	278.1	19169XJycju
15:06:01	London Stock Exchange	751	278.1	19169XJycjv
15:06:11	London Stock Exchange	155	278	19169XJyclj
15:06:11	London Stock Exchange	1929	278	19169XJyclk
15:06:39	London Stock Exchange	903	277.9	19169XJycot
15:08:38	London Stock Exchange	2088	277.8	19169XJyd15
15:08:38	London Stock Exchange	923	277.8	19169XJyd16
15:10:10	London Stock Exchange	515	277.9	19169XJydcx
15:10:13	London Stock Exchange	298	278	19169XJydd1
15:10:13	London Stock Exchange	1000	278	19169XJydd2
15:10:13	London Stock Exchange	488	278	19169XJydd5
15:10:13	London Stock Exchange	1000	278	19169XJydd3
15:10:13	London Stock Exchange	1000	278	19169XJydd4
15:10:38	London Stock Exchange	1000	277.9	19169XJydfd
15:10:54	London Stock Exchange	2668	277.8	19169XJydgt
15:10:54	London Stock Exchange	549	277.8	19169XJydgu
15:11:59	London Stock Exchange	720	277.5	19169XJydpv
15:12:22	London Stock Exchange	664	277.5	19169XJydrq
15:12:22	London Stock Exchange	299	277.5	19169XJydrs
15:12:22	London Stock Exchange	1314	277.5	19169XJydrr
15:12:25	London Stock Exchange	112	277.5	19169XJydru
15:12:25	London Stock Exchange	660	277.5	19169XJydrv
15:12:28	London Stock Exchange	585	277.5	19169XJydrx
15:12:32	London Stock Exchange	69	277.5	19169XJyds4
15:12:32	London Stock Exchange	850	277.5	19169XJyds3
15:12:40	London Stock Exchange	901	277.5	19169XJydsk
15:12:40	London Stock Exchange	897	277.5	19169XJydsp
15:12:41	London Stock Exchange	4281	277.4	19169XJydsu
15:13:07	London Stock Exchange	1168	277.4	19169XJydvw
15:13:09	London Stock Exchange	1044	277.4	19169XJydwe
15:13:37	London Stock Exchange	1367	277.3	19169XJydyu
15:13:37	London Stock Exchange	2310	277.3	19169XJydyv
15:14:04	London Stock Exchange	1955	277.2	19169XJye3o
15:14:20	London Stock Exchange	2104	277.1	19169XJye66
15:14:39	London Stock Exchange	826	277.3	19169XJye9y
15:14:39	London Stock Exchange	593	277.3	19169XJyea1
15:14:39	London Stock Exchange	559	277.3	19169XJyea2
15:14:39	London Stock Exchange	502	277.3	19169XJyea0
15:14:39	London Stock Exchange	594	277.3	19169XJyea3
15:14:39	London Stock Exchange	163	277.3	19169XJyea4
15:14:39	London Stock Exchange	598	277.3	19169XJyead
15:14:47	London Stock Exchange	103	277.2	19169XJyebb
15:14:47	London Stock Exchange	261	277.2	19169XJyebc
15:14:47	London Stock Exchange	3070	277.2	19169XJyebd
15:14:51	London Stock Exchange	636	277.1	19169XJyebz
15:16:07	London Stock Exchange	35	276.9	19169XJyemv
15:16:07	London Stock Exchange	2774	276.9	19169XJyemw
15:16:14	London Stock Exchange	792	276.8	19169XJyeo4
15:16:55	London Stock Exchange	603	276.8	19169XJyet8
15:16:56	London Stock Exchange	647	276.8	19169XJyetf
15:17:17	London Stock Exchange	1711	276.7	19169XJyew9
15:17:38	London Stock Exchange	639	276.7	19169XJyezs
15:17:43	London Stock Exchange	845	276.7	19169XJyf01
15:18:31	London Stock Exchange	610	276.9	19169XJyf7r
15:18:31	London Stock Exchange	652	276.9	19169XJyf7s
15:18:31	London Stock Exchange	211	276.9	19169XJyf7t
15:18:31	London Stock Exchange	99	276.9	19169XJyf7u
15:18:31	London Stock Exchange	576	276.9	19169XJyf7v
15:18:40	London Stock Exchange	135	276.9	19169XJyfa7
15:18:40	London Stock Exchange	640	276.9	19169XJyfa9
15:18:40	London Stock Exchange	248	277	19169XJyfbi
15:18:40	London Stock Exchange	768	277	19169XJyfbh
15:18:42	London Stock Exchange	624	277.1	19169XJyfc8
15:18:42	London Stock Exchange	506	277.1	19169XJyfc9
15:18:51	London Stock Exchange	686	277.2	19169XJyfdw
15:18:51	London Stock Exchange	190	277.2	19169XJyfdx
15:18:51	London Stock Exchange	324	277.2	19169XJyfdv
15:18:53	London Stock Exchange	1248	277.1	19169XJyfe4
15:18:53	London Stock Exchange	2932	277.1	19169XJyfe5
15:19:03	London Stock Exchange	1613	277	19169XJyfg5
15:20:42	London Stock Exchange	3879	277	19169XJyfx6
15:22:03	London Stock Exchange	1342	277.1	19169XJygg0
15:22:43	London Stock Exchange	939	277.3	19169XJygll
15:22:50	London Stock Exchange	873	277.3	19169XJygn2
15:22:50	London Stock Exchange	1395	277.3	19169XJygn3
15:22:50	London Stock Exchange	354	277.3	19169XJygn4
15:23:08	London Stock Exchange	522	277.2	19169XJygrw
15:23:08	London Stock Exchange	168	277.2	19169XJygrx
15:23:08	London Stock Exchange	162	277.2	19169XJygry
15:23:08	London Stock Exchange	122	277.2	19169XJygrz
15:23:08	London Stock Exchange	226	277.2	19169XJygs0
15:23:08	London Stock Exchange	332	277.2	19169XJygs1
15:23:08	London Stock Exchange	447	277.2	19169XJygs2
15:23:08	London Stock Exchange	1260	277.2	19169XJygs3
15:24:40	London Stock Exchange	1870	277.4	19169XJyh45
15:25:09	London Stock Exchange	1027	277.3	19169XJyha4
15:25:12	London Stock Exchange	589	277.3	19169XJyhaf
15:27:33	London Stock Exchange	1700	277.6	19169XJyhru
15:27:33	London Stock Exchange	1000	277.6	19169XJyhrv
15:27:33	London Stock Exchange	1884	277.6	19169XJyhrw
15:27:33	London Stock Exchange	1006	277.6	19169XJyhrx
15:27:33	London Stock Exchange	1000	277.6	19169XJyhry
15:27:33	London Stock Exchange	973	277.6	19169XJyhrz
15:27:33	London Stock Exchange	504	277.6	19169XJyhs0
15:28:59	London Stock Exchange	1195	277.6	19169XJyi27
15:28:59	London Stock Exchange	2912	277.6	19169XJyi28
15:33:16	London Stock Exchange	2586	278	19169XJyiyt
15:33:16	London Stock Exchange	716	278	19169XJyiyu
15:33:51	London Stock Exchange	2262	277.9	19169XJyj2p
15:34:48	London Stock Exchange	628	278.1	19169XJyj7b
15:34:48	London Stock Exchange	850	278.1	19169XJyj7a
15:34:48	London Stock Exchange	1000	278.1	19169XJyj78
15:34:48	London Stock Exchange	1000	278.1	19169XJyj79
15:34:48	London Stock Exchange	1000	278.1	19169XJyj76
15:34:48	London Stock Exchange	1564	278.1	19169XJyj77
15:35:21	London Stock Exchange	695	278.1	19169XJyjb7
15:36:19	London Stock Exchange	3000	278.1	19169XJyjis
15:36:19	London Stock Exchange	151	278.1	19169XJyjit
15:38:02	London Stock Exchange	3294	278.2	19169XJyjy3
15:38:24	London Stock Exchange	21	278.1	19169XJyk1i
15:38:24	London Stock Exchange	1187	278.1	19169XJyk1j
15:39:59	London Stock Exchange	822	278.1	19169XJykg6
15:40:49	London Stock Exchange	2250	278.2	19169XJykl6
15:41:14	London Stock Exchange	2699	278.1	19169XJykns
15:42:44	London Stock Exchange	2162	278.1	19169XJykvj
15:43:11	London Stock Exchange	1589	278	19169XJykxx
15:44:29	London Stock Exchange	176	277.9	19169XJyl79
15:45:08	London Stock Exchange	2531	277.9	19169XJylbk
15:45:08	London Stock Exchange	455	277.9	19169XJylbl
15:45:09	London Stock Exchange	595	277.9	19169XJylbm
15:45:12	London Stock Exchange	13	277.9	19169XJylby
15:45:53	London Stock Exchange	907	277.9	19169XJylgc
15:48:00	London Stock Exchange	467	277.9	19169XJylx9
15:48:54	London Stock Exchange	3675	277.9	19169XJym4h
15:51:42	London Stock Exchange	2564	278.1	19169XJymuz
15:51:42	London Stock Exchange	1962	278.1	19169XJymv0
15:51:53	London Stock Exchange	1574	278	19169XJymwm
15:51:59	London Stock Exchange	602	277.9	19169XJymxe
15:55:07	London Stock Exchange	3409	278	19169XJynk9
15:56:07	London Stock Exchange	1380	278	19169XJynsz
15:56:32	London Stock Exchange	66	277.9	19169XJyntz
15:56:32	London Stock Exchange	1450	277.9	19169XJynu1
15:56:32	London Stock Exchange	1000	277.9	19169XJynu2
15:56:32	London Stock Exchange	94	277.9	19169XJynu3
15:57:06	London Stock Exchange	1572	277.8	19169XJynwv
15:57:17	London Stock Exchange	947	277.7	19169XJynzw
15:57:56	London Stock Exchange	469	277.6	19169XJyo53
15:57:56	London Stock Exchange	273	277.6	19169XJyo54
15:57:56	London Stock Exchange	664	277.6	19169XJyo55
15:57:56	London Stock Exchange	183	277.6	19169XJyo56
15:59:14	London Stock Exchange	3345	277.7	19169XJyoe4
15:59:40	London Stock Exchange	1148	277.6	19169XJyogl
16:01:18	London Stock Exchange	606	277.7	19169XJyow8
16:02:00	London Stock Exchange	513	277.6	19169XJyp2j
16:02:35	London Stock Exchange	1740	277.6	19169XJyp6u
16:02:35	London Stock Exchange	247	277.6	19169XJyp6v
16:02:56	London Stock Exchange	429	277.6	19169XJyp8k
16:02:56	London Stock Exchange	45	277.6	19169XJyp8p
16:02:56	London Stock Exchange	409	277.6	19169XJyp8r
16:02:56	London Stock Exchange	413	277.6	19169XJyp8v
16:03:14	London Stock Exchange	981	277.5	19169XJypb3
16:06:05	London Stock Exchange	67	277.6	19169XJypxl
16:06:05	London Stock Exchange	497	277.6	19169XJypxm
16:06:05	London Stock Exchange	963	277.6	19169XJypxn
16:06:05	London Stock Exchange	510	277.6	19169XJypxo
16:06:34	London Stock Exchange	2701	277.5	19169XJypzj
16:06:34	London Stock Exchange	1477	277.5	19169XJypzm
16:07:22	London Stock Exchange	3183	277.5	19169XJyq7t
16:08:28	London Stock Exchange	832	277.4	19169XJyqg5
16:09:41	London Stock Exchange	270	277.4	19169XJyqpi
16:09:41	London Stock Exchange	3084	277.4	19169XJyqpj
16:09:41	London Stock Exchange	3	277.4	19169XJyqpl
16:09:41	London Stock Exchange	1000	277.4	19169XJyqpk
16:10:15	London Stock Exchange	1634	277.5	19169XJyqt2
16:11:04	London Stock Exchange	636	277.4	19169XJyr1d
16:12:03	London Stock Exchange	514	277.4	19169XJyr9c
16:12:03	London Stock Exchange	505	277.4	19169XJyr9d
16:13:42	London Stock Exchange	679	277.3	19169XJyrm4
16:15:39	London Stock Exchange	302	277.3	19169XJyrz6
16:16:15	London Stock Exchange	907	277.3	19169XJys31
16:16:30	London Stock Exchange	268	277.3	19169XJys5c
16:16:30	London Stock Exchange	1413	277.3	19169XJys5d
16:18:22	London Stock Exchange	2492	277.3	19169XJysiy
16:20:41	London Stock Exchange	530	277.8	19169XJyswu
16:20:41	London Stock Exchange	1481	277.8	19169XJyswv
16:20:41	London Stock Exchange	115	277.8	19169XJysww
16:20:41	London Stock Exchange	509	277.8	19169XJyswx
16:20:53	London Stock Exchange	358	277.8	19169XJysy5
16:20:53	London Stock Exchange	216	277.8	19169XJysy6
16:21:07	London Stock Exchange	4328	277.7	19169XJyt08
16:21:20	London Stock Exchange	730	277.8	19169XJyt1l
16:21:20	London Stock Exchange	351	277.8	19169XJyt1m
16:21:20	London Stock Exchange	1000	277.8	19169XJyt1n
16:21:20	London Stock Exchange	1447	277.8	19169XJyt1o
16:21:20	London Stock Exchange	811	277.8	19169XJyt1p
16:21:20	London Stock Exchange	604	277.8	19169XJyt1q
16:21:52	London Stock Exchange	536	277.8	19169XJyt5l
16:23:07	London Stock Exchange	4602	277.8	19169XJyte6
16:23:08	London Stock Exchange	1671	277.7	19169XJytec
16:23:08	London Stock Exchange	1523	277.7	19169XJyted
16:23:56	London Stock Exchange	2339	277.6	19169XJytmq
16:23:56	London Stock Exchange	15	277.6	19169XJytmr
16:23:56	London Stock Exchange	1163	277.6	19169XJytms
16:23:59	London Stock Exchange	1041	277.5	19169XJytoc
16:24:10	London Stock Exchange	1910	277.4	19169XJytrr
16:24:10	London Stock Exchange	1282	277.3	19169XJyts0
16:25:04	London Stock Exchange	672	277.5	19169XJyu18
16:25:49	London Stock Exchange	70	277.5	19169XJyu3w
16:25:49	London Stock Exchange	812	277.5	19169XJyu3x
16:26:23	London Stock Exchange	517	277.5	19169XJyu7h
16:26:24	London Stock Exchange	509	277.5	19169XJyu7i
16:26:36	London Stock Exchange	5094	277.4	19169XJyu7w
16:26:45	London Stock Exchange	1426	277.4	19169XJyu8q
16:27:15	London Stock Exchange	704	277.6	19169XJyub3
16:27:16	London Stock Exchange	740	277.6	19169XJyuba
16:27:44	London Stock Exchange	1485	277.6	19169XJyudc
16:27:44	London Stock Exchange	178	277.6	19169XJyudd
16:27:44	London Stock Exchange	686	277.6	19169XJyudf
16:28:28	London Stock Exchange	2574	277.7	19169XJyuhu
16:28:28	London Stock Exchange	2561	277.7	19169XJyuhv
16:28:28	London Stock Exchange	672	277.7	19169XJyuhw
16:29:13	London Stock Exchange	1078	277.6	19169XJyuld
16:29:13	London Stock Exchange	1918	277.6	19169XJyule
16:29:13	London Stock Exchange	578	277.6	19169XJyulf
16:29:35	London Stock Exchange	531	277.5	19169XJyuo5

 

END

 

 

POSQVLFFKQFXBBK