Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
19 February 2020 |
|
Number of ordinary shares purchased:
|
740,674 |
|
Lowest price per share:
|
323.00 |
|
Highest price per share:
|
330.30 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
740,674 |
|
Weighted average price per day per trading venue:
|
328.1849 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
19-Feb-2020 08:02:29 |
944 |
324.8000 |
XLON |
01003010000002599-E00hckpKyCIg20200219 |
|
19-Feb-2020 08:02:29 |
125 |
324.8000 |
XLON |
01003010000002599-E00hckpKyCIe20200219 |
|
19-Feb-2020 08:03:24 |
500 |
324.5000 |
XLON |
11003110000003045-E00hckpKyDkE20200219 |
|
19-Feb-2020 08:03:25 |
22 |
324.5000 |
XLON |
11003110000003045-E00hckpKyDlZ20200219 |
|
19-Feb-2020 08:06:59 |
658 |
323.2000 |
XLON |
11003110000004914-E00hckpKyIHx20200219 |
|
19-Feb-2020 08:07:00 |
12 |
323.2000 |
XLON |
11003110000004914-E00hckpKyIK320200219 |
|
19-Feb-2020 08:07:52 |
1000 |
323.0000 |
XLON |
11003110000006248-E00hckpKyJOn20200219 |
|
19-Feb-2020 08:07:52 |
720 |
323.0000 |
XLON |
11003110000006248-E00hckpKyJOp20200219 |
|
19-Feb-2020 08:08:05 |
23 |
323.0000 |
XLON |
11003110000006276-E00hckpKyJYy20200219 |
|
19-Feb-2020 08:08:05 |
1000 |
323.0000 |
XLON |
11003110000006276-E00hckpKyJYw20200219 |
|
19-Feb-2020 08:10:00 |
1164 |
323.0000 |
XLON |
11003110000007200-E00hckpKyLMy20200219 |
|
19-Feb-2020 08:10:00 |
1207 |
323.1000 |
XLON |
11003110000007227-E00hckpKyLL120200219 |
|
19-Feb-2020 08:12:03 |
947 |
323.3000 |
XLON |
01003010000008454-E00hckpKyNxU20200219 |
|
19-Feb-2020 08:12:24 |
500 |
323.3000 |
XLON |
01003010000008824-E00hckpKyORx20200219 |
|
19-Feb-2020 08:12:24 |
429 |
323.3000 |
XLON |
01003010000008824-E00hckpKyOS320200219 |
|
19-Feb-2020 08:12:51 |
526 |
323.3000 |
XLON |
01003010000008922-E00hckpKyOkR20200219 |
|
19-Feb-2020 08:16:35 |
1167 |
323.8000 |
XLON |
01003010000010654-E00hckpKySDW20200219 |
|
19-Feb-2020 08:16:36 |
1012 |
323.8000 |
XLON |
01003010000011061-E00hckpKySEa20200219 |
|
19-Feb-2020 08:17:48 |
809 |
324.2000 |
XLON |
01003010000011505-E00hckpKyTGu20200219 |
|
19-Feb-2020 08:17:48 |
985 |
324.3000 |
XLON |
01003010000011779-E00hckpKyTGR20200219 |
|
19-Feb-2020 08:17:48 |
834 |
324.1000 |
XLON |
01003010000011225-E00hckpKyTHd20200219 |
|
19-Feb-2020 08:21:54 |
528 |
324.1000 |
XLON |
01003010000014251-E00hckpKyXVv20200219 |
|
19-Feb-2020 08:21:55 |
863 |
324.1000 |
XLON |
11003110000014380-E00hckpKyXWO20200219 |
|
19-Feb-2020 08:21:55 |
22 |
324.1000 |
XLON |
01003010000014251-E00hckpKyXWM20200219 |
|
19-Feb-2020 08:23:04 |
543 |
324.7000 |
XLON |
01003010000014934-E00hckpKyZJg20200219 |
|
19-Feb-2020 08:23:05 |
1100 |
324.7000 |
XLON |
01003010000014941-E00hckpKyZKG20200219 |
|
19-Feb-2020 08:23:06 |
944 |
324.7000 |
XLON |
01003010000014945-E00hckpKyZKk20200219 |
|
19-Feb-2020 08:23:06 |
21 |
324.7000 |
XLON |
01003010000014941-E00hckpKyZKi20200219 |
|
19-Feb-2020 08:23:07 |
688 |
324.6000 |
XLON |
11003110000014753-E00hckpKyZKs20200219 |
|
19-Feb-2020 08:24:30 |
700 |
325.0000 |
XLON |
11003110000015632-E00hckpKyabw20200219 |
|
19-Feb-2020 08:24:49 |
760 |
325.1000 |
XLON |
01003010000015720-E00hckpKyawG20200219 |
|
19-Feb-2020 08:25:16 |
1000 |
324.9000 |
XLON |
11003110000016056-E00hckpKybXA20200219 |
|
19-Feb-2020 08:25:39 |
856 |
325.1000 |
XLON |
11003110000016205-E00hckpKybsc20200219 |
|
19-Feb-2020 08:25:42 |
167 |
325.1000 |
XLON |
01003010000016238-E00hckpKybu320200219 |
|
19-Feb-2020 08:25:42 |
612 |
325.1000 |
XLON |
11003110000016244-E00hckpKybu120200219 |
|
19-Feb-2020 08:25:54 |
767 |
325.1000 |
XLON |
11003110000016364-E00hckpKyc4M20200219 |
|
19-Feb-2020 08:27:27 |
615 |
324.4000 |
XLON |
11003110000017123-E00hckpKydaS20200219 |
|
19-Feb-2020 08:27:27 |
650 |
324.4000 |
XLON |
11003110000017123-E00hckpKydaU20200219 |
|
19-Feb-2020 08:27:30 |
900 |
324.4000 |
XLON |
01003010000017148-E00hckpKydcz20200219 |
|
19-Feb-2020 08:27:31 |
5 |
324.4000 |
XLON |
01003010000017148-E00hckpKyddz20200219 |
|
19-Feb-2020 08:27:49 |
201 |
324.4000 |
XLON |
11003110000017243-E00hckpKydqp20200219 |
|
19-Feb-2020 08:27:49 |
650 |
324.4000 |
XLON |
11003110000017303-E00hckpKydr520200219 |
|
19-Feb-2020 08:27:49 |
20 |
324.4000 |
XLON |
11003110000017243-E00hckpKydqr20200219 |
|
19-Feb-2020 08:27:49 |
602 |
324.4000 |
XLON |
11003110000017243-E00hckpKydqt20200219 |
|
19-Feb-2020 08:30:54 |
1224 |
325.0000 |
XLON |
11003110000019243-E00hckpKyhPX20200219 |
|
19-Feb-2020 08:31:03 |
1000 |
325.0000 |
XLON |
11003110000019342-E00hckpKyhZg20200219 |
|
19-Feb-2020 08:31:03 |
1224 |
325.0000 |
XLON |
11003110000019263-E00hckpKyhZU20200219 |
|
19-Feb-2020 08:31:48 |
883 |
324.8000 |
XLON |
11003110000019774-E00hckpKyiLL20200219 |
|
19-Feb-2020 08:31:51 |
1000 |
324.7000 |
XLON |
11003110000019799-E00hckpKyiPd20200219 |
|
19-Feb-2020 08:31:51 |
519 |
324.8000 |
XLON |
11003110000019799-E00hckpKyiPf20200219 |
|
19-Feb-2020 08:34:46 |
1048 |
324.6000 |
XLON |
01003010000021092-E00hckpKyl7320200219 |
|
19-Feb-2020 08:34:47 |
560 |
324.6000 |
XLON |
11003110000021397-E00hckpKyl7b20200219 |
|
19-Feb-2020 08:34:47 |
1200 |
324.6000 |
XLON |
11003110000021397-E00hckpKyl7Z20200219 |
|
19-Feb-2020 08:34:50 |
706 |
324.6000 |
XLON |
11003110000021431-E00hckpKylDq20200219 |
|
19-Feb-2020 08:38:13 |
2463 |
325.0000 |
XLON |
11003110000023213-E00hckpKyoGk20200219 |
|
19-Feb-2020 08:38:46 |
966 |
324.8000 |
XLON |
01003010000023120-E00hckpKyohI20200219 |
|
19-Feb-2020 08:38:49 |
1054 |
324.8000 |
XLON |
11003110000023493-E00hckpKyoju20200219 |
|
19-Feb-2020 08:38:49 |
212 |
324.8000 |
XLON |
11003110000023493-E00hckpKyojs20200219 |
|
19-Feb-2020 08:39:39 |
587 |
325.3000 |
XLON |
11003110000023895-E00hckpKypSM20200219 |
|
19-Feb-2020 08:39:40 |
1000 |
325.3000 |
XLON |
11003110000023902-E00hckpKypTi20200219 |
|
19-Feb-2020 08:39:48 |
4 |
325.3000 |
XLON |
11003110000023902-E00hckpKypYS20200219 |
|
19-Feb-2020 08:41:50 |
1212 |
325.5000 |
XLON |
11003110000024872-E00hckpKyrGW20200219 |
|
19-Feb-2020 08:42:03 |
640 |
325.5000 |
XLON |
11003110000025156-E00hckpKyrP920200219 |
|
19-Feb-2020 08:42:37 |
550 |
325.6000 |
XLON |
11003110000025374-E00hckpKyrwg20200219 |
|
19-Feb-2020 08:42:51 |
1230 |
325.5000 |
XLON |
11003110000025464-E00hckpKysAO20200219 |
|
19-Feb-2020 08:43:04 |
638 |
325.6000 |
XLON |
11003110000025577-E00hckpKysJH20200219 |
|
19-Feb-2020 08:43:04 |
400 |
325.6000 |
XLON |
11003110000025577-E00hckpKysJF20200219 |
|
19-Feb-2020 08:44:47 |
1200 |
325.7000 |
XLON |
11003110000026505-E00hckpKyu6420200219 |
|
19-Feb-2020 08:44:47 |
940 |
325.7000 |
XLON |
11003110000026505-E00hckpKyu6620200219 |
|
19-Feb-2020 08:46:01 |
773 |
325.3000 |
XLON |
11003110000025761-E00hckpKyvHc20200219 |
|
19-Feb-2020 08:48:26 |
1149 |
325.5000 |
XLON |
11003110000027934-E00hckpKyxBT20200219 |
|
19-Feb-2020 08:49:00 |
83 |
325.8000 |
XLON |
01003010000028561-E00hckpKyxeX20200219 |
|
19-Feb-2020 08:49:00 |
900 |
325.8000 |
XLON |
01003010000028561-E00hckpKyxeV20200219 |
|
19-Feb-2020 08:49:18 |
527 |
325.8000 |
XLON |
01003010000028662-E00hckpKyxtA20200219 |
|
19-Feb-2020 08:49:18 |
443 |
325.8000 |
XLON |
11003110000028604-E00hckpKyxt820200219 |
|
19-Feb-2020 08:49:18 |
104 |
325.8000 |
XLON |
11003110000028604-E00hckpKyxt620200219 |
|
19-Feb-2020 08:53:20 |
1165 |
326.1000 |
XLON |
11003110000030460-E00hckpKz16T20200219 |
|
19-Feb-2020 08:53:22 |
529 |
326.0000 |
XLON |
11003110000030469-E00hckpKz18320200219 |
|
19-Feb-2020 08:53:22 |
940 |
326.0000 |
XLON |
11003110000030469-E00hckpKz18120200219 |
|
19-Feb-2020 08:53:24 |
471 |
326.0000 |
XLON |
01003010000030557-E00hckpKz1Ao20200219 |
|
19-Feb-2020 08:53:24 |
462 |
326.0000 |
XLON |
01003010000030557-E00hckpKz1Aq20200219 |
|
19-Feb-2020 08:55:30 |
839 |
326.3000 |
XLON |
11003110000031232-E00hckpKz2zD20200219 |
|
19-Feb-2020 08:55:30 |
221 |
326.3000 |
XLON |
11003110000031232-E00hckpKz2zL20200219 |
|
19-Feb-2020 08:55:48 |
410 |
326.3000 |
XLON |
11003110000031403-E00hckpKz3EW20200219 |
|
19-Feb-2020 08:55:48 |
1170 |
326.4000 |
XLON |
11003110000031514-E00hckpKz3EJ20200219 |
|
19-Feb-2020 08:55:48 |
822 |
326.3000 |
XLON |
11003110000031403-E00hckpKz3EU20200219 |
|
19-Feb-2020 08:55:55 |
1565 |
326.3000 |
XLON |
01003010000031695-E00hckpKz3Nx20200219 |
|
19-Feb-2020 08:55:56 |
837 |
326.1000 |
XLON |
11003110000031613-E00hckpKz3OP20200219 |
|
19-Feb-2020 08:57:55 |
668 |
326.2000 |
XLON |
11003110000032533-E00hckpKz4wT20200219 |
|
19-Feb-2020 08:57:55 |
580 |
326.2000 |
XLON |
01003010000032637-E00hckpKz4wV20200219 |
|
19-Feb-2020 08:58:11 |
1269 |
326.1000 |
XLON |
01003010000032852-E00hckpKz58U20200219 |
|
19-Feb-2020 09:03:19 |
1552 |
326.6000 |
XLON |
01003010000035414-E00hckpKz9dn20200219 |
|
19-Feb-2020 09:03:19 |
1000 |
326.4000 |
XLON |
01003010000035410-E00hckpKz9eO20200219 |
|
19-Feb-2020 09:03:19 |
43 |
326.6000 |
XLON |
01003010000035414-E00hckpKz9dk20200219 |
|
19-Feb-2020 09:03:19 |
303 |
326.6000 |
XLON |
11003110000035345-E00hckpKz9dM20200219 |
|
19-Feb-2020 09:03:19 |
550 |
326.6000 |
XLON |
11003110000035345-E00hckpKz9dI20200219 |
|
19-Feb-2020 09:03:19 |
425 |
326.6000 |
XLON |
11003110000035345-E00hckpKz9dK20200219 |
|
19-Feb-2020 09:03:19 |
1000 |
326.5000 |
XLON |
11003110000035345-E00hckpKz9dG20200219 |
|
19-Feb-2020 09:03:19 |
111 |
326.6000 |
XLON |
01003010000035411-E00hckpKz9dV20200219 |
|
19-Feb-2020 09:03:19 |
20 |
326.4000 |
XLON |
01003010000035410-E00hckpKz9eW20200219 |
|
19-Feb-2020 09:03:19 |
1002 |
326.4000 |
XLON |
01003010000035410-E00hckpKz9eG20200219 |
|
19-Feb-2020 09:03:30 |
1104 |
326.4000 |
XLON |
01003010000035438-E00hckpKz9pJ20200219 |
|
19-Feb-2020 09:04:04 |
1268 |
326.6000 |
XLON |
11003110000035722-E00hckpKzAG920200219 |
|
19-Feb-2020 09:04:05 |
300 |
326.6000 |
XLON |
01003010000035785-E00hckpKzAH020200219 |
|
19-Feb-2020 09:04:05 |
680 |
326.6000 |
XLON |
01003010000035785-E00hckpKzAH220200219 |
|
19-Feb-2020 09:04:07 |
1161 |
326.6000 |
XLON |
11003110000035757-E00hckpKzAOO20200219 |
|
19-Feb-2020 09:07:05 |
1039 |
326.9000 |
XLON |
11003110000036983-E00hckpKzCjJ20200219 |
|
19-Feb-2020 09:07:05 |
999 |
326.9000 |
XLON |
01003010000037045-E00hckpKzCjW20200219 |
|
19-Feb-2020 09:07:24 |
100 |
326.9000 |
XLON |
01003010000037117-E00hckpKzD0420200219 |
|
19-Feb-2020 09:07:24 |
1147 |
326.9000 |
XLON |
01003010000037117-E00hckpKzD0720200219 |
|
19-Feb-2020 09:07:59 |
1342 |
326.7000 |
XLON |
11003110000037340-E00hckpKzDYJ20200219 |
|
19-Feb-2020 09:08:00 |
1135 |
326.7000 |
XLON |
01003010000037430-E00hckpKzDZD20200219 |
|
19-Feb-2020 09:08:33 |
232 |
326.7000 |
XLON |
01003010000037697-E00hckpKzE1V20200219 |
|
19-Feb-2020 09:08:33 |
1200 |
326.7000 |
XLON |
01003010000037697-E00hckpKzE1T20200219 |
|
19-Feb-2020 09:08:33 |
1000 |
326.7000 |
XLON |
01003010000037697-E00hckpKzE1R20200219 |
|
19-Feb-2020 09:08:33 |
1024 |
326.7000 |
XLON |
11003110000037458-E00hckpKzE1920200219 |
|
19-Feb-2020 09:10:10 |
1106 |
326.4000 |
XLON |
01003010000038315-E00hckpKzFgj20200219 |
|
19-Feb-2020 09:10:22 |
515 |
326.2000 |
XLON |
11003110000037647-E00hckpKzFsr20200219 |
|
19-Feb-2020 09:15:55 |
24 |
326.6000 |
XLON |
11003110000040664-E00hckpKzJTT20200219 |
|
19-Feb-2020 09:15:55 |
986 |
326.6000 |
XLON |
11003110000040657-E00hckpKzJTP20200219 |
|
19-Feb-2020 09:15:55 |
1267 |
326.6000 |
XLON |
11003110000040664-E00hckpKzJTR20200219 |
|
19-Feb-2020 09:17:27 |
1055 |
326.9000 |
XLON |
11003110000041393-E00hckpKzKzl20200219 |
|
19-Feb-2020 09:17:28 |
1163 |
326.9000 |
XLON |
01003010000041533-E00hckpKzL2v20200219 |
|
19-Feb-2020 09:17:31 |
997 |
327.0000 |
XLON |
01003010000041554-E00hckpKzL6420200219 |
|
19-Feb-2020 09:17:32 |
1055 |
327.0000 |
XLON |
11003110000041469-E00hckpKzL6Z20200219 |
|
19-Feb-2020 09:17:40 |
1066 |
326.9000 |
XLON |
01003010000041592-E00hckpKzLEv20200219 |
|
19-Feb-2020 09:23:06 |
225 |
327.1000 |
XLON |
11003110000043687-E00hckpKzOzp20200219 |
|
19-Feb-2020 09:23:06 |
875 |
327.1000 |
XLON |
11003110000043687-E00hckpKzOzn20200219 |
|
19-Feb-2020 09:23:10 |
1107 |
327.2000 |
XLON |
01003010000044049-E00hckpKzP4a20200219 |
|
19-Feb-2020 09:23:11 |
229 |
327.2000 |
XLON |
11003110000043990-E00hckpKzP5M20200219 |
|
19-Feb-2020 09:23:12 |
758 |
327.2000 |
XLON |
11003110000044000-E00hckpKzP6520200219 |
|
19-Feb-2020 09:23:12 |
500 |
327.2000 |
XLON |
11003110000044000-E00hckpKzP6220200219 |
|
19-Feb-2020 09:23:14 |
1144 |
327.2000 |
XLON |
01003010000044107-E00hckpKzP8O20200219 |
|
19-Feb-2020 09:23:28 |
960 |
327.2000 |
XLON |
11003110000044092-E00hckpKzPIQ20200219 |
|
19-Feb-2020 09:25:19 |
1136 |
327.6000 |
XLON |
01003010000044849-E00hckpKzQhu20200219 |
|
19-Feb-2020 09:25:25 |
1000 |
327.6000 |
XLON |
01003010000044935-E00hckpKzQks20200219 |
|
19-Feb-2020 09:25:25 |
37 |
327.6000 |
XLON |
01003010000044935-E00hckpKzQku20200219 |
|
19-Feb-2020 09:26:46 |
946 |
327.7000 |
XLON |
01003010000045456-E00hckpKzRf320200219 |
|
19-Feb-2020 09:26:47 |
610 |
327.6000 |
XLON |
11003110000045405-E00hckpKzRi220200219 |
|
19-Feb-2020 09:26:47 |
436 |
327.6000 |
XLON |
11003110000045405-E00hckpKzRi420200219 |
|
19-Feb-2020 09:26:47 |
1000 |
327.6000 |
XLON |
11003110000045405-E00hckpKzRi020200219 |
|
19-Feb-2020 09:27:17 |
950 |
327.9000 |
XLON |
01003010000045671-E00hckpKzS1q20200219 |
|
19-Feb-2020 09:27:18 |
546 |
327.9000 |
XLON |
11003110000045614-E00hckpKzS3I20200219 |
|
19-Feb-2020 09:27:18 |
1000 |
327.9000 |
XLON |
11003110000045614-E00hckpKzS3K20200219 |
|
19-Feb-2020 09:27:18 |
658 |
327.9000 |
XLON |
11003110000045614-E00hckpKzS3M20200219 |
|
19-Feb-2020 09:27:18 |
820 |
327.9000 |
XLON |
11003110000045614-E00hckpKzS3E20200219 |
|
19-Feb-2020 09:27:18 |
498 |
327.9000 |
XLON |
11003110000045614-E00hckpKzS3O20200219 |
|
19-Feb-2020 09:27:18 |
770 |
327.9000 |
XLON |
11003110000045614-E00hckpKzS3G20200219 |
|
19-Feb-2020 09:27:18 |
1100 |
327.9000 |
XLON |
11003110000045614-E00hckpKzS3C20200219 |
|
19-Feb-2020 09:28:21 |
1000 |
328.0000 |
XLON |
01003010000046078-E00hckpKzSis20200219 |
|
19-Feb-2020 09:28:21 |
493 |
328.0000 |
XLON |
01003010000046078-E00hckpKzSiq20200219 |
|
19-Feb-2020 09:28:21 |
760 |
328.0000 |
XLON |
01003010000046078-E00hckpKzSiu20200219 |
|
19-Feb-2020 09:28:29 |
173 |
327.6000 |
XLON |
11003110000046109-E00hckpKzSrE20200219 |
|
19-Feb-2020 09:28:29 |
260 |
327.6000 |
XLON |
11003110000046109-E00hckpKzSrG20200219 |
|
19-Feb-2020 09:28:47 |
546 |
327.6000 |
XLON |
11003110000046109-E00hckpKzT2t20200219 |
|
19-Feb-2020 09:28:49 |
1000 |
327.6000 |
XLON |
11003110000046226-E00hckpKzT5U20200219 |
|
19-Feb-2020 09:29:19 |
856 |
327.8000 |
XLON |
11003110000046415-E00hckpKzTNm20200219 |
|
19-Feb-2020 09:29:45 |
942 |
327.9000 |
XLON |
01003010000046635-E00hckpKzTbq20200219 |
|
19-Feb-2020 09:29:48 |
946 |
327.9000 |
XLON |
11003110000046627-E00hckpKzTg720200219 |
|
19-Feb-2020 09:29:52 |
946 |
327.9000 |
XLON |
01003010000046734-E00hckpKzTr220200219 |
|
19-Feb-2020 09:30:25 |
406 |
327.6000 |
XLON |
11003110000047225-E00hckpKzV6h20200219 |
|
19-Feb-2020 09:30:25 |
510 |
327.6000 |
XLON |
11003110000047225-E00hckpKzV6e20200219 |
|
19-Feb-2020 09:30:28 |
916 |
327.6000 |
XLON |
11003110000047238-E00hckpKzV9A20200219 |
|
19-Feb-2020 09:30:34 |
917 |
327.6000 |
XLON |
01003010000047293-E00hckpKzVDR20200219 |
|
19-Feb-2020 09:30:34 |
1600 |
327.6000 |
XLON |
01003010000047341-E00hckpKzVDf20200219 |
|
19-Feb-2020 09:30:34 |
683 |
327.6000 |
XLON |
01003010000047341-E00hckpKzVDh20200219 |
|
19-Feb-2020 09:31:20 |
928 |
327.4000 |
XLON |
01003010000047728-E00hckpKzVc220200219 |
|
19-Feb-2020 09:31:23 |
13 |
327.3000 |
XLON |
01003010000047757-E00hckpKzVfm20200219 |
|
19-Feb-2020 09:31:58 |
928 |
327.3000 |
XLON |
01003010000047898-E00hckpKzWAl20200219 |
|
19-Feb-2020 09:32:47 |
945 |
327.4000 |
XLON |
11003110000048372-E00hckpKzWfv20200219 |
|
19-Feb-2020 09:32:49 |
1000 |
327.4000 |
XLON |
11003110000048391-E00hckpKzWgp20200219 |
|
19-Feb-2020 09:35:33 |
938 |
327.0000 |
XLON |
11003110000049209-E00hckpKzYyJ20200219 |
|
19-Feb-2020 09:36:09 |
1327 |
326.9000 |
XLON |
11003110000049713-E00hckpKzZOb20200219 |
|
19-Feb-2020 09:36:09 |
371 |
326.9000 |
XLON |
11003110000049713-E00hckpKzZOd20200219 |
|
19-Feb-2020 09:36:10 |
570 |
326.9000 |
XLON |
01003010000050002-E00hckpKzZQ220200219 |
|
19-Feb-2020 09:36:10 |
1000 |
326.9000 |
XLON |
01003010000050002-E00hckpKzZQ020200219 |
|
19-Feb-2020 09:36:12 |
915 |
326.9000 |
XLON |
11003110000050067-E00hckpKzZVh20200219 |
|
19-Feb-2020 09:39:25 |
910 |
326.8000 |
XLON |
01003010000051656-E00hckpKzc0520200219 |
|
19-Feb-2020 09:40:15 |
990 |
326.8000 |
XLON |
01003010000051664-E00hckpKzccm20200219 |
|
19-Feb-2020 09:40:17 |
1000 |
326.8000 |
XLON |
01003010000052029-E00hckpKzcfd20200219 |
|
19-Feb-2020 09:40:17 |
986 |
326.8000 |
XLON |
11003110000052073-E00hckpKzcfo20200219 |
|
19-Feb-2020 09:40:17 |
843 |
326.8000 |
XLON |
01003010000052029-E00hckpKzcff20200219 |
|
19-Feb-2020 09:41:15 |
22 |
326.7000 |
XLON |
11003110000052480-E00hckpKzdLu20200219 |
|
19-Feb-2020 09:41:42 |
969 |
326.7000 |
XLON |
01003010000052452-E00hckpKzdeT20200219 |
|
19-Feb-2020 09:41:43 |
670 |
326.7000 |
XLON |
01003010000052644-E00hckpKzdfG20200219 |
|
19-Feb-2020 09:41:43 |
499 |
326.7000 |
XLON |
01003010000052644-E00hckpKzdfI20200219 |
|
19-Feb-2020 09:42:03 |
650 |
327.0000 |
XLON |
11003110000052894-E00hckpKzdsf20200219 |
|
19-Feb-2020 09:42:03 |
1000 |
327.0000 |
XLON |
11003110000052894-E00hckpKzdsd20200219 |
|
19-Feb-2020 09:42:13 |
752 |
327.0000 |
XLON |
01003010000052854-E00hckpKze0j20200219 |
|
19-Feb-2020 09:42:19 |
961 |
326.7000 |
XLON |
11003110000053048-E00hckpKze7i20200219 |
|
19-Feb-2020 09:42:29 |
961 |
326.7000 |
XLON |
11003110000053052-E00hckpKzeCm20200219 |
|
19-Feb-2020 09:42:31 |
950 |
326.7000 |
XLON |
11003110000053104-E00hckpKzeIq20200219 |
|
19-Feb-2020 09:44:10 |
730 |
326.7000 |
XLON |
11003110000053923-E00hckpKzfZZ20200219 |
|
19-Feb-2020 09:44:35 |
934 |
327.0000 |
XLON |
11003110000054093-E00hckpKzfqe20200219 |
|
19-Feb-2020 09:44:36 |
925 |
327.0000 |
XLON |
01003010000054038-E00hckpKzfr420200219 |
|
19-Feb-2020 09:44:54 |
925 |
327.0000 |
XLON |
01003010000054054-E00hckpKzfye20200219 |
|
19-Feb-2020 09:44:54 |
1000 |
327.0000 |
XLON |
01003010000054141-E00hckpKzfz220200219 |
|
19-Feb-2020 09:44:54 |
730 |
327.0000 |
XLON |
01003010000054141-E00hckpKzfz420200219 |
|
19-Feb-2020 09:45:34 |
915 |
326.7000 |
XLON |
11003110000054344-E00hckpKzgUj20200219 |
|
19-Feb-2020 09:45:35 |
610 |
326.7000 |
XLON |
11003110000054478-E00hckpKzgWG20200219 |
|
19-Feb-2020 09:45:37 |
610 |
326.7000 |
XLON |
01003010000054423-E00hckpKzgXT20200219 |
|
19-Feb-2020 09:45:37 |
135 |
326.7000 |
XLON |
01003010000054423-E00hckpKzgXX20200219 |
|
19-Feb-2020 09:45:37 |
1047 |
326.7000 |
XLON |
01003010000054423-E00hckpKzgXV20200219 |
|
19-Feb-2020 09:45:37 |
981 |
326.7000 |
XLON |
11003110000054496-E00hckpKzgXi20200219 |
|
19-Feb-2020 09:50:47 |
1155 |
326.9000 |
XLON |
11003110000056451-E00hckpKzjvq20200219 |
|
19-Feb-2020 09:50:49 |
1000 |
326.9000 |
XLON |
11003110000056458-E00hckpKzjxD20200219 |
|
19-Feb-2020 09:52:30 |
950 |
327.0000 |
XLON |
01003010000056995-E00hckpKzkpd20200219 |
|
19-Feb-2020 09:52:32 |
952 |
326.9000 |
XLON |
01003010000057056-E00hckpKzktX20200219 |
|
19-Feb-2020 09:52:41 |
952 |
326.9000 |
XLON |
11003110000057129-E00hckpKzkzw20200219 |
|
19-Feb-2020 09:54:00 |
951 |
326.6000 |
XLON |
01003010000057393-E00hckpKzlna20200219 |
|
19-Feb-2020 09:54:05 |
1253 |
326.6000 |
XLON |
11003110000057820-E00hckpKzlpa20200219 |
|
19-Feb-2020 09:54:15 |
1253 |
326.6000 |
XLON |
01003010000057778-E00hckpKzlsF20200219 |
|
19-Feb-2020 09:56:57 |
995 |
326.5000 |
XLON |
01003010000058852-E00hckpKznRn20200219 |
|
19-Feb-2020 10:00:45 |
1025 |
326.6000 |
XLON |
01003010000060376-E00hckpKzpex20200219 |
|
19-Feb-2020 10:00:47 |
1025 |
326.6000 |
XLON |
11003110000060452-E00hckpKzpgN20200219 |
|
19-Feb-2020 10:00:49 |
300 |
326.6000 |
XLON |
01003010000060404-E00hckpKzpjz20200219 |
|
19-Feb-2020 10:03:35 |
303 |
326.6000 |
XLON |
11003110000060684-E00hckpKzrIL20200219 |
|
19-Feb-2020 10:03:35 |
710 |
326.6000 |
XLON |
11003110000060684-E00hckpKzrIJ20200219 |
|
19-Feb-2020 10:04:01 |
1338 |
326.6000 |
XLON |
01003010000061330-E00hckpKzrb420200219 |
|
19-Feb-2020 10:04:03 |
64 |
326.6000 |
XLON |
01003010000061518-E00hckpKzrcm20200219 |
|
19-Feb-2020 10:04:03 |
1000 |
326.6000 |
XLON |
01003010000061518-E00hckpKzrck20200219 |
|
19-Feb-2020 10:08:56 |
1044 |
326.5000 |
XLON |
01003010000063498-E00hckpKzuVT20200219 |
|
19-Feb-2020 10:09:16 |
1043 |
326.7000 |
XLON |
11003110000063554-E00hckpKzukY20200219 |
|
19-Feb-2020 10:09:45 |
722 |
326.8000 |
XLON |
11003110000063782-E00hckpKzv2120200219 |
|
19-Feb-2020 10:09:45 |
1000 |
326.8000 |
XLON |
11003110000063782-E00hckpKzv1z20200219 |
|
19-Feb-2020 10:10:14 |
680 |
326.8000 |
XLON |
01003010000063785-E00hckpKzvMr20200219 |
|
19-Feb-2020 10:14:15 |
66 |
327.3000 |
XLON |
01003010000065410-E00hckpKzxuV20200219 |
|
19-Feb-2020 10:14:15 |
1200 |
327.3000 |
XLON |
01003010000065410-E00hckpKzxuS20200219 |
|
19-Feb-2020 10:14:42 |
1266 |
327.4000 |
XLON |
11003110000065675-E00hckpKzyDU20200219 |
|
19-Feb-2020 10:14:44 |
1000 |
327.4000 |
XLON |
01003010000065684-E00hckpKzyFI20200219 |
|
19-Feb-2020 10:14:44 |
405 |
327.4000 |
XLON |
01003010000065684-E00hckpKzyFK20200219 |
|
19-Feb-2020 10:15:02 |
1000 |
327.2000 |
XLON |
11003110000065824-E00hckpKzyTN20200219 |
|
19-Feb-2020 10:15:04 |
1000 |
327.2000 |
XLON |
11003110000065850-E00hckpKzyVS20200219 |
|
19-Feb-2020 10:15:04 |
402 |
327.2000 |
XLON |
11003110000065850-E00hckpKzyVU20200219 |
|
19-Feb-2020 10:16:28 |
1062 |
327.0000 |
XLON |
11003110000066332-E00hckpKzzUu20200219 |
|
19-Feb-2020 10:16:30 |
119 |
327.0000 |
XLON |
11003110000066368-E00hckpKzzWZ20200219 |
|
19-Feb-2020 10:16:30 |
1000 |
327.0000 |
XLON |
11003110000066368-E00hckpKzzWX20200219 |
|
19-Feb-2020 10:19:25 |
1114 |
326.9000 |
XLON |
01003010000067398-E00hckpL01CY20200219 |
|
19-Feb-2020 10:19:52 |
326 |
327.1000 |
XLON |
11003110000067525-E00hckpL01P920200219 |
|
19-Feb-2020 10:19:52 |
1441 |
327.1000 |
XLON |
11003110000067525-E00hckpL01PB20200219 |
|
19-Feb-2020 10:20:14 |
1141 |
327.0000 |
XLON |
01003010000067613-E00hckpL01bk20200219 |
|
19-Feb-2020 10:20:16 |
716 |
327.0000 |
XLON |
11003110000067686-E00hckpL01df20200219 |
|
19-Feb-2020 10:20:16 |
255 |
327.0000 |
XLON |
11003110000067686-E00hckpL01dj20200219 |
|
19-Feb-2020 10:20:16 |
110 |
327.0000 |
XLON |
11003110000067686-E00hckpL01dh20200219 |
|
19-Feb-2020 10:20:16 |
1000 |
327.0000 |
XLON |
01003010000067722-E00hckpL01da20200219 |
|
19-Feb-2020 10:20:16 |
261 |
327.0000 |
XLON |
01003010000067722-E00hckpL01dc20200219 |
|
19-Feb-2020 10:22:18 |
910 |
326.9000 |
XLON |
11003110000068389-E00hckpL02hO20200219 |
|
19-Feb-2020 10:22:30 |
800 |
327.0000 |
XLON |
11003110000068470-E00hckpL03AY20200219 |
|
19-Feb-2020 10:22:31 |
108 |
327.0000 |
XLON |
11003110000068470-E00hckpL03D320200219 |
|
19-Feb-2020 10:23:41 |
1144 |
327.2000 |
XLON |
01003010000069006-E00hckpL045920200219 |
|
19-Feb-2020 10:24:43 |
814 |
327.4000 |
XLON |
01003010000069565-E00hckpL04RX20200219 |
|
19-Feb-2020 10:24:43 |
335 |
327.4000 |
XLON |
01003010000069565-E00hckpL04RZ20200219 |
|
19-Feb-2020 10:24:44 |
1000 |
327.4000 |
XLON |
01003010000069573-E00hckpL04SB20200219 |
|
19-Feb-2020 10:24:46 |
1402 |
327.4000 |
XLON |
11003110000069589-E00hckpL04To20200219 |
|
19-Feb-2020 10:24:46 |
1000 |
327.4000 |
XLON |
01003010000069585-E00hckpL04Tx20200219 |
|
19-Feb-2020 10:24:46 |
800 |
327.4000 |
XLON |
01003010000069585-E00hckpL04Tz20200219 |
|
19-Feb-2020 10:25:51 |
1474 |
327.3000 |
XLON |
11003110000070026-E00hckpL04zY20200219 |
|
19-Feb-2020 10:25:52 |
642 |
327.3000 |
XLON |
01003010000070054-E00hckpL050K20200219 |
|
19-Feb-2020 10:25:54 |
898 |
327.3000 |
XLON |
11003110000070068-E00hckpL052420200219 |
|
19-Feb-2020 10:25:54 |
1000 |
327.3000 |
XLON |
11003110000070068-E00hckpL052220200219 |
|
19-Feb-2020 10:25:54 |
1000 |
327.3000 |
XLON |
01003010000070075-E00hckpL051u20200219 |
|
19-Feb-2020 10:25:54 |
760 |
327.3000 |
XLON |
01003010000070075-E00hckpL051w20200219 |
|
19-Feb-2020 10:29:51 |
319 |
327.3000 |
XLON |
01003010000071551-E00hckpL077F20200219 |
|
19-Feb-2020 10:29:51 |
1540 |
327.3000 |
XLON |
01003010000071551-E00hckpL077D20200219 |
|
19-Feb-2020 10:29:53 |
198 |
327.3000 |
XLON |
01003010000071580-E00hckpL078R20200219 |
|
19-Feb-2020 10:29:53 |
1000 |
327.3000 |
XLON |
01003010000071580-E00hckpL078P20200219 |
|
19-Feb-2020 10:31:06 |
1329 |
327.2000 |
XLON |
11003110000072070-E00hckpL07vF20200219 |
|
19-Feb-2020 10:31:15 |
1073 |
327.2000 |
XLON |
11003110000072123-E00hckpL085220200219 |
|
19-Feb-2020 10:36:27 |
1000 |
327.1000 |
XLON |
11003110000074528-E00hckpL0Aqv20200219 |
|
19-Feb-2020 10:37:19 |
514 |
327.1000 |
XLON |
01003010000074591-E00hckpL0BCs20200219 |
|
19-Feb-2020 10:37:19 |
214 |
327.1000 |
XLON |
01003010000074710-E00hckpL0BCu20200219 |
|
19-Feb-2020 10:37:27 |
286 |
327.1000 |
XLON |
01003010000074710-E00hckpL0BFE20200219 |
|
19-Feb-2020 10:37:30 |
210 |
327.1000 |
XLON |
01003010000074710-E00hckpL0BG320200219 |
|
19-Feb-2020 10:41:59 |
1220 |
327.2000 |
XLON |
01003010000075304-E00hckpL0D2020200219 |
|
19-Feb-2020 10:42:00 |
1155 |
327.2000 |
XLON |
11003110000076244-E00hckpL0D2t20200219 |
|
19-Feb-2020 10:42:00 |
1000 |
327.2000 |
XLON |
11003110000076244-E00hckpL0D2r20200219 |
|
19-Feb-2020 10:42:00 |
1000 |
327.2000 |
XLON |
11003110000076244-E00hckpL0D2p20200219 |
|
19-Feb-2020 10:46:39 |
3000 |
327.3000 |
XLON |
01003010000077691-E00hckpL0Epi20200219 |
|
19-Feb-2020 10:47:01 |
1000 |
327.2000 |
XLON |
11003110000077722-E00hckpL0ExB20200219 |
|
19-Feb-2020 10:47:01 |
1300 |
327.2000 |
XLON |
11003110000077722-E00hckpL0ExF20200219 |
|
19-Feb-2020 10:47:01 |
2062 |
327.2000 |
XLON |
11003110000077722-E00hckpL0ExD20200219 |
|
19-Feb-2020 10:48:16 |
1000 |
327.0000 |
XLON |
01003010000078309-E00hckpL0FX620200219 |
|
19-Feb-2020 10:48:16 |
1400 |
327.0000 |
XLON |
01003010000078309-E00hckpL0FX820200219 |
|
19-Feb-2020 10:49:53 |
2996 |
327.1000 |
XLON |
01003010000078915-E00hckpL0GRE20200219 |
|
19-Feb-2020 10:57:12 |
418 |
327.2000 |
XLON |
11003110000081119-E00hckpL0JJ420200219 |
|
19-Feb-2020 10:57:12 |
180 |
327.2000 |
XLON |
11003110000081119-E00hckpL0JJ220200219 |
|
19-Feb-2020 10:57:13 |
588 |
327.1000 |
XLON |
01003010000081311-E00hckpL0JK620200219 |
|
19-Feb-2020 10:57:14 |
312 |
327.1000 |
XLON |
11003110000081128-E00hckpL0JKb20200219 |
|
19-Feb-2020 10:57:26 |
1400 |
327.1000 |
XLON |
01003010000081323-E00hckpL0JT120200219 |
|
19-Feb-2020 10:57:41 |
124 |
327.1000 |
XLON |
11003110000081185-E00hckpL0JXU20200219 |
|
19-Feb-2020 10:57:52 |
1281 |
327.1000 |
XLON |
11003110000081185-E00hckpL0JbM20200219 |
|
19-Feb-2020 10:58:15 |
1409 |
327.1000 |
XLON |
11003110000081287-E00hckpL0Jko20200219 |
|
19-Feb-2020 10:59:11 |
1450 |
327.2000 |
XLON |
11003110000081708-E00hckpL0K0920200219 |
|
19-Feb-2020 10:59:11 |
265 |
327.2000 |
XLON |
11003110000081708-E00hckpL0K0720200219 |
|
19-Feb-2020 10:59:12 |
1000 |
327.2000 |
XLON |
11003110000081717-E00hckpL0K1320200219 |
|
19-Feb-2020 10:59:12 |
421 |
327.2000 |
XLON |
11003110000081717-E00hckpL0K1520200219 |
|
19-Feb-2020 10:59:14 |
248 |
327.2000 |
XLON |
11003110000081751-E00hckpL0K4020200219 |
|
19-Feb-2020 10:59:14 |
268 |
327.2000 |
XLON |
11003110000081751-E00hckpL0K4220200219 |
|
19-Feb-2020 11:00:58 |
1419 |
327.1000 |
XLON |
11003110000082286-E00hckpL0KoQ20200219 |
|
19-Feb-2020 11:00:59 |
1064 |
327.1000 |
XLON |
11003110000082344-E00hckpL0Kq420200219 |
|
19-Feb-2020 11:01:00 |
1800 |
327.1000 |
XLON |
01003010000082536-E00hckpL0Kqm20200219 |
|
19-Feb-2020 11:01:00 |
1066 |
327.1000 |
XLON |
01003010000082536-E00hckpL0Kqo20200219 |
|
19-Feb-2020 11:03:49 |
465 |
327.3000 |
XLON |
11003110000083439-E00hckpL0M3t20200219 |
|
19-Feb-2020 11:03:49 |
3000 |
327.3000 |
XLON |
11003110000083439-E00hckpL0M3r20200219 |
|
19-Feb-2020 11:04:16 |
470 |
327.3000 |
XLON |
11003110000083668-E00hckpL0MQs20200219 |
|
19-Feb-2020 11:04:27 |
1457 |
327.4000 |
XLON |
11003110000083755-E00hckpL0MX720200219 |
|
19-Feb-2020 11:04:28 |
1000 |
327.4000 |
XLON |
11003110000083766-E00hckpL0MXZ20200219 |
|
19-Feb-2020 11:04:28 |
572 |
327.4000 |
XLON |
11003110000083766-E00hckpL0MXX20200219 |
|
19-Feb-2020 11:04:30 |
532 |
327.4000 |
XLON |
11003110000083785-E00hckpL0Mah20200219 |
|
19-Feb-2020 11:04:30 |
298 |
327.4000 |
XLON |
11003110000083785-E00hckpL0Maj20200219 |
|
19-Feb-2020 11:08:23 |
977 |
327.2000 |
XLON |
11003110000085187-E00hckpL0Ojy20200219 |
|
19-Feb-2020 11:08:23 |
1000 |
327.2000 |
XLON |
11003110000085187-E00hckpL0Ojw20200219 |
|
19-Feb-2020 11:11:23 |
2951 |
327.4000 |
XLON |
11003110000086277-E00hckpL0QUf20200219 |
|
19-Feb-2020 11:11:24 |
406 |
327.4000 |
XLON |
01003010000086423-E00hckpL0QV920200219 |
|
19-Feb-2020 11:11:24 |
3000 |
327.4000 |
XLON |
01003010000086423-E00hckpL0QVB20200219 |
|
19-Feb-2020 11:11:28 |
320 |
327.3000 |
XLON |
11003110000086293-E00hckpL0QWT20200219 |
|
19-Feb-2020 11:11:28 |
639 |
327.3000 |
XLON |
11003110000086293-E00hckpL0QWV20200219 |
|
19-Feb-2020 11:11:28 |
518 |
327.3000 |
XLON |
11003110000086293-E00hckpL0QWX20200219 |
|
19-Feb-2020 11:11:30 |
1000 |
327.3000 |
XLON |
01003010000086457-E00hckpL0QXg20200219 |
|
19-Feb-2020 11:11:30 |
519 |
327.3000 |
XLON |
01003010000086457-E00hckpL0QXi20200219 |
|
19-Feb-2020 11:13:08 |
1000 |
327.4000 |
XLON |
11003110000086881-E00hckpL0RIs20200219 |
|
19-Feb-2020 11:13:08 |
665 |
327.4000 |
XLON |
11003110000086881-E00hckpL0RIw20200219 |
|
19-Feb-2020 11:13:08 |
144 |
327.4000 |
XLON |
11003110000086881-E00hckpL0RIu20200219 |
|
19-Feb-2020 11:13:09 |
1612 |
327.4000 |
XLON |
01003010000087028-E00hckpL0RJc20200219 |
|
19-Feb-2020 11:13:09 |
1219 |
327.4000 |
XLON |
01003010000087028-E00hckpL0RJa20200219 |
|
19-Feb-2020 11:13:10 |
820 |
327.4000 |
XLON |
11003110000086892-E00hckpL0RKY20200219 |
|
19-Feb-2020 11:13:11 |
569 |
327.4000 |
XLON |
01003010000087045-E00hckpL0RKx20200219 |
|
19-Feb-2020 11:13:11 |
410 |
327.4000 |
XLON |
01003010000087045-E00hckpL0RKz20200219 |
|
19-Feb-2020 11:13:13 |
1285 |
327.4000 |
XLON |
01003010000087050-E00hckpL0RNe20200219 |
|
19-Feb-2020 11:13:15 |
189 |
327.4000 |
XLON |
01003010000087050-E00hckpL0RP220200219 |
|
19-Feb-2020 11:13:15 |
1266 |
327.4000 |
XLON |
11003110000086919-E00hckpL0RP420200219 |
|
19-Feb-2020 11:13:15 |
19 |
327.4000 |
XLON |
11003110000086919-E00hckpL0RP620200219 |
|
19-Feb-2020 11:13:16 |
410 |
327.4000 |
XLON |
11003110000086931-E00hckpL0RPI20200219 |
|
19-Feb-2020 11:13:16 |
1000 |
327.4000 |
XLON |
11003110000086931-E00hckpL0RPG20200219 |
|
19-Feb-2020 11:13:17 |
352 |
327.4000 |
XLON |
01003010000087080-E00hckpL0RPn20200219 |
|
19-Feb-2020 11:13:17 |
786 |
327.4000 |
XLON |
01003010000087080-E00hckpL0RPl20200219 |
|
19-Feb-2020 11:13:19 |
786 |
327.4000 |
XLON |
01003010000087095-E00hckpL0RQX20200219 |
|
19-Feb-2020 11:13:52 |
534 |
327.2000 |
XLON |
01003010000087288-E00hckpL0Re220200219 |
|
19-Feb-2020 11:13:52 |
1502 |
327.2000 |
XLON |
01003010000087288-E00hckpL0Re020200219 |
|
19-Feb-2020 11:13:54 |
749 |
327.2000 |
XLON |
11003110000087142-E00hckpL0Rfv20200219 |
|
19-Feb-2020 11:16:57 |
1485 |
327.6000 |
XLON |
11003110000087704-E00hckpL0T1x20200219 |
|
19-Feb-2020 11:16:57 |
1120 |
327.6000 |
XLON |
01003010000088118-E00hckpL0T2320200219 |
|
19-Feb-2020 11:17:06 |
1314 |
327.6000 |
XLON |
11003110000088083-E00hckpL0T7R20200219 |
|
19-Feb-2020 11:17:30 |
624 |
328.0000 |
XLON |
01003010000088287-E00hckpL0TFr20200219 |
|
19-Feb-2020 11:17:30 |
758 |
328.0000 |
XLON |
11003110000088169-E00hckpL0TFp20200219 |
|
19-Feb-2020 11:17:30 |
93 |
328.0000 |
XLON |
11003110000088170-E00hckpL0TFt20200219 |
|
19-Feb-2020 11:17:35 |
1322 |
328.0000 |
XLON |
11003110000088218-E00hckpL0TKd20200219 |
|
19-Feb-2020 11:17:35 |
282 |
328.0000 |
XLON |
11003110000088218-E00hckpL0TKb20200219 |
|
19-Feb-2020 11:17:39 |
930 |
328.0000 |
XLON |
01003010000088360-E00hckpL0TLY20200219 |
|
19-Feb-2020 11:17:39 |
355 |
328.0000 |
XLON |
01003010000088360-E00hckpL0TLV20200219 |
|
19-Feb-2020 11:17:39 |
118 |
328.0000 |
XLON |
01003010000088360-E00hckpL0TLT20200219 |
|
19-Feb-2020 11:17:40 |
563 |
328.0000 |
XLON |
11003110000088255-E00hckpL0TMa20200219 |
|
19-Feb-2020 11:17:40 |
820 |
328.0000 |
XLON |
11003110000088255-E00hckpL0TMY20200219 |
|
19-Feb-2020 11:19:23 |
1361 |
328.0000 |
XLON |
11003110000088895-E00hckpL0UDs20200219 |
|
19-Feb-2020 11:19:24 |
2609 |
328.0000 |
XLON |
11003110000088926-E00hckpL0UEy20200219 |
|
19-Feb-2020 11:20:04 |
741 |
328.3000 |
XLON |
01003010000089228-E00hckpL0UUP20200219 |
|
19-Feb-2020 11:20:23 |
2445 |
328.5000 |
XLON |
11003110000089237-E00hckpL0Ucn20200219 |
|
19-Feb-2020 11:20:24 |
1011 |
328.5000 |
XLON |
01003010000089369-E00hckpL0Ud320200219 |
|
19-Feb-2020 11:20:24 |
3000 |
328.5000 |
XLON |
01003010000089369-E00hckpL0Ud120200219 |
|
19-Feb-2020 11:23:24 |
1278 |
328.9000 |
XLON |
01003010000090117-E00hckpL0WIu20200219 |
|
19-Feb-2020 11:23:35 |
1282 |
328.9000 |
XLON |
01003010000090271-E00hckpL0WON20200219 |
|
19-Feb-2020 11:25:29 |
272 |
329.2000 |
XLON |
11003110000090810-E00hckpL0X9220200219 |
|
19-Feb-2020 11:25:30 |
515 |
329.2000 |
XLON |
01003010000090960-E00hckpL0X9P20200219 |
|
19-Feb-2020 11:25:30 |
1000 |
329.2000 |
XLON |
01003010000090960-E00hckpL0X9N20200219 |
|
19-Feb-2020 11:25:32 |
887 |
329.1000 |
XLON |
01003010000090977-E00hckpL0XB920200219 |
|
19-Feb-2020 11:26:04 |
1097 |
328.9000 |
XLON |
11003110000090951-E00hckpL0XLJ20200219 |
|
19-Feb-2020 11:26:04 |
217 |
328.9000 |
XLON |
11003110000090951-E00hckpL0XLL20200219 |
|
19-Feb-2020 11:26:06 |
1088 |
328.9000 |
XLON |
01003010000091108-E00hckpL0XMv20200219 |
|
19-Feb-2020 11:30:24 |
800 |
328.8000 |
XLON |
01003010000092479-E00hckpL0Yz320200219 |
|
19-Feb-2020 11:30:24 |
509 |
328.8000 |
XLON |
01003010000092479-E00hckpL0Yz520200219 |
|
19-Feb-2020 11:30:40 |
1093 |
328.8000 |
XLON |
11003110000092357-E00hckpL0Z3D20200219 |
|
19-Feb-2020 11:31:30 |
1000 |
328.9000 |
XLON |
11003110000092697-E00hckpL0ZPa20200219 |
|
19-Feb-2020 11:31:32 |
1000 |
328.9000 |
XLON |
01003010000092885-E00hckpL0ZQb20200219 |
|
19-Feb-2020 11:34:49 |
1247 |
329.1000 |
XLON |
01003010000093804-E00hckpL0apG20200219 |
|
19-Feb-2020 11:35:00 |
1155 |
329.1000 |
XLON |
11003110000093754-E00hckpL0av820200219 |
|
19-Feb-2020 11:35:19 |
1468 |
328.9000 |
XLON |
01003010000094096-E00hckpL0b7C20200219 |
|
19-Feb-2020 11:35:19 |
16 |
328.9000 |
XLON |
01003010000094096-E00hckpL0b7E20200219 |
|
19-Feb-2020 11:35:21 |
1213 |
328.9000 |
XLON |
01003010000094119-E00hckpL0b8m20200219 |
|
19-Feb-2020 11:36:27 |
2792 |
328.7000 |
XLON |
01003010000094428-E00hckpL0bhM20200219 |
|
19-Feb-2020 11:39:46 |
121 |
328.8000 |
XLON |
11003110000095418-E00hckpL0dAP20200219 |
|
19-Feb-2020 11:39:46 |
1000 |
328.8000 |
XLON |
11003110000095418-E00hckpL0dAN20200219 |
|
19-Feb-2020 11:40:04 |
1119 |
328.7000 |
XLON |
01003010000095678-E00hckpL0dJA20200219 |
|
19-Feb-2020 11:40:06 |
1283 |
328.7000 |
XLON |
11003110000095548-E00hckpL0dKN20200219 |
|
19-Feb-2020 11:44:31 |
1000 |
329.0000 |
XLON |
11003110000097042-E00hckpL0fJO20200219 |
|
19-Feb-2020 11:44:32 |
1000 |
329.0000 |
XLON |
01003010000097174-E00hckpL0fJt20200219 |
|
19-Feb-2020 11:44:49 |
675 |
329.0000 |
XLON |
01003010000097185-E00hckpL0fQN20200219 |
|
19-Feb-2020 11:44:49 |
440 |
329.0000 |
XLON |
01003010000097185-E00hckpL0fQP20200219 |
|
19-Feb-2020 11:46:15 |
915 |
328.7000 |
XLON |
11003110000097716-E00hckpL0gAm20200219 |
|
19-Feb-2020 11:46:15 |
184 |
328.7000 |
XLON |
11003110000097716-E00hckpL0gAg20200219 |
|
19-Feb-2020 11:46:16 |
1000 |
328.6000 |
XLON |
11003110000097725-E00hckpL0gBl20200219 |
|
19-Feb-2020 11:46:18 |
119 |
328.5000 |
XLON |
01003010000097876-E00hckpL0gEF20200219 |
|
19-Feb-2020 11:46:20 |
594 |
328.5000 |
XLON |
01003010000097876-E00hckpL0gEx20200219 |
|
19-Feb-2020 11:46:20 |
184 |
328.5000 |
XLON |
01003010000097876-E00hckpL0gEv20200219 |
|
19-Feb-2020 11:46:20 |
200 |
328.5000 |
XLON |
01003010000097876-E00hckpL0gEp20200219 |
|
19-Feb-2020 11:46:30 |
1000 |
328.6000 |
XLON |
01003010000097959-E00hckpL0gHk20200219 |
|
19-Feb-2020 11:47:23 |
1210 |
328.5000 |
XLON |
01003010000098313-E00hckpL0glw20200219 |
|
19-Feb-2020 11:47:24 |
127 |
328.5000 |
XLON |
11003110000098175-E00hckpL0gmN20200219 |
|
19-Feb-2020 11:47:24 |
931 |
328.5000 |
XLON |
11003110000098175-E00hckpL0gmP20200219 |
|
19-Feb-2020 11:47:25 |
167 |
328.5000 |
XLON |
01003010000098322-E00hckpL0gnO20200219 |
|
19-Feb-2020 11:47:25 |
599 |
328.5000 |
XLON |
01003010000098322-E00hckpL0gnR20200219 |
|
19-Feb-2020 11:47:25 |
150 |
328.5000 |
XLON |
01003010000098322-E00hckpL0gn820200219 |
|
19-Feb-2020 11:47:25 |
142 |
328.5000 |
XLON |
01003010000098322-E00hckpL0gn620200219 |
|
19-Feb-2020 11:49:38 |
473 |
328.8000 |
XLON |
11003110000098777-E00hckpL0hZN20200219 |
|
19-Feb-2020 11:49:38 |
116 |
328.8000 |
XLON |
11003110000098778-E00hckpL0hZZ20200219 |
|
19-Feb-2020 11:49:38 |
473 |
328.8000 |
XLON |
01003010000098919-E00hckpL0hZU20200219 |
|
19-Feb-2020 11:49:41 |
222 |
328.8000 |
XLON |
01003010000098936-E00hckpL0hc620200219 |
|
19-Feb-2020 11:49:41 |
473 |
328.8000 |
XLON |
01003010000098936-E00hckpL0hc420200219 |
|
19-Feb-2020 11:49:41 |
884 |
328.8000 |
XLON |
01003010000098936-E00hckpL0hc220200219 |
|
19-Feb-2020 11:50:56 |
1600 |
328.5000 |
XLON |
01003010000099308-E00hckpL0i9C20200219 |
|
19-Feb-2020 11:50:56 |
975 |
328.5000 |
XLON |
01003010000099308-E00hckpL0i9E20200219 |
|
19-Feb-2020 11:58:38 |
2662 |
328.3000 |
XLON |
01003010000101653-E00hckpL0lqV20200219 |
|
19-Feb-2020 11:59:59 |
1000 |
328.2000 |
XLON |
01003010000101996-E00hckpL0mY920200219 |
|
19-Feb-2020 11:59:59 |
21 |
328.2000 |
XLON |
01003010000101996-E00hckpL0mYD20200219 |
|
19-Feb-2020 11:59:59 |
161 |
328.2000 |
XLON |
11003110000101923-E00hckpL0mYH20200219 |
|
19-Feb-2020 11:59:59 |
210 |
328.2000 |
XLON |
01003010000101996-E00hckpL0mYB20200219 |
|
19-Feb-2020 12:02:15 |
1319 |
328.0000 |
XLON |
11003110000103284-E00hckpL0oRw20200219 |
|
19-Feb-2020 12:02:15 |
820 |
328.0000 |
XLON |
11003110000103284-E00hckpL0oRy20200219 |
|
19-Feb-2020 12:04:58 |
691 |
328.0000 |
XLON |
01003010000104465-E00hckpL0qgD20200219 |
|
19-Feb-2020 12:04:58 |
622 |
328.0000 |
XLON |
01003010000104465-E00hckpL0qgB20200219 |
|
19-Feb-2020 12:04:58 |
229 |
328.0000 |
XLON |
01003010000104465-E00hckpL0qgH20200219 |
|
19-Feb-2020 12:04:58 |
1900 |
328.0000 |
XLON |
01003010000104465-E00hckpL0qgF20200219 |
|
19-Feb-2020 12:10:27 |
3000 |
328.3000 |
XLON |
01003010000105977-E00hckpL0tBC20200219 |
|
19-Feb-2020 12:10:27 |
506 |
328.3000 |
XLON |
01003010000105977-E00hckpL0tBE20200219 |
|
19-Feb-2020 12:10:28 |
1055 |
328.3000 |
XLON |
11003110000105978-E00hckpL0tCQ20200219 |
|
19-Feb-2020 12:10:28 |
1000 |
328.3000 |
XLON |
11003110000105978-E00hckpL0tCS20200219 |
|
19-Feb-2020 12:10:28 |
291 |
328.3000 |
XLON |
11003110000105978-E00hckpL0tCU20200219 |
|
19-Feb-2020 12:14:19 |
1043 |
328.6000 |
XLON |
01003010000107046-E00hckpL0vWG20200219 |
|
19-Feb-2020 12:15:44 |
321 |
329.0000 |
XLON |
01003010000107526-E00hckpL0wWF20200219 |
|
19-Feb-2020 12:15:44 |
749 |
329.0000 |
XLON |
01003010000107526-E00hckpL0wWD20200219 |
|
19-Feb-2020 12:15:48 |
1059 |
329.0000 |
XLON |
11003110000107577-E00hckpL0wXO20200219 |
|
19-Feb-2020 12:15:50 |
1056 |
329.0000 |
XLON |
01003010000107579-E00hckpL0wYQ20200219 |
|
19-Feb-2020 12:16:40 |
470 |
328.8000 |
XLON |
11003110000107840-E00hckpL0xFM20200219 |
|
19-Feb-2020 12:16:40 |
579 |
328.8000 |
XLON |
11003110000107840-E00hckpL0xFO20200219 |
|
19-Feb-2020 12:16:42 |
1000 |
328.7000 |
XLON |
01003010000107806-E00hckpL0xIH20200219 |
|
19-Feb-2020 12:19:47 |
1000 |
328.8000 |
XLON |
01003010000108455-E00hckpL0yeW20200219 |
|
19-Feb-2020 12:19:47 |
1310 |
328.8000 |
XLON |
01003010000108455-E00hckpL0yeY20200219 |
|
19-Feb-2020 12:20:44 |
1000 |
328.8000 |
XLON |
11003110000108808-E00hckpL0z9A20200219 |
|
19-Feb-2020 12:20:44 |
1481 |
328.8000 |
XLON |
11003110000108808-E00hckpL0z9C20200219 |
|
19-Feb-2020 12:23:02 |
1197 |
328.8000 |
XLON |
01003010000109303-E00hckpL0zyt20200219 |
|
19-Feb-2020 12:23:04 |
205 |
328.8000 |
XLON |
11003110000109424-E00hckpL101K20200219 |
|
19-Feb-2020 12:23:04 |
1000 |
328.8000 |
XLON |
11003110000109424-E00hckpL101I20200219 |
|
19-Feb-2020 12:25:10 |
1201 |
328.9000 |
XLON |
01003010000109916-E00hckpL11ST20200219 |
|
19-Feb-2020 12:25:11 |
800 |
328.8000 |
XLON |
01003010000110049-E00hckpL11TP20200219 |
|
19-Feb-2020 12:25:11 |
1670 |
328.8000 |
XLON |
01003010000110049-E00hckpL11TN20200219 |
|
19-Feb-2020 12:28:10 |
1252 |
328.8000 |
XLON |
01003010000110856-E00hckpL13Do20200219 |
|
19-Feb-2020 12:28:15 |
200 |
328.8000 |
XLON |
11003110000110956-E00hckpL13GH20200219 |
|
19-Feb-2020 12:28:30 |
950 |
328.8000 |
XLON |
11003110000110956-E00hckpL13LJ20200219 |
|
19-Feb-2020 12:30:43 |
1239 |
328.7000 |
XLON |
11003110000111318-E00hckpL14AR20200219 |
|
19-Feb-2020 12:30:45 |
1000 |
328.7000 |
XLON |
01003010000111566-E00hckpL14BF20200219 |
|
19-Feb-2020 12:30:45 |
529 |
328.7000 |
XLON |
01003010000111566-E00hckpL14BH20200219 |
|
19-Feb-2020 12:32:18 |
539 |
328.7000 |
XLON |
11003110000112080-E00hckpL155020200219 |
|
19-Feb-2020 12:32:18 |
709 |
328.7000 |
XLON |
11003110000112080-E00hckpL154y20200219 |
|
19-Feb-2020 12:33:15 |
1154 |
328.8000 |
XLON |
11003110000112268-E00hckpL15wz20200219 |
|
19-Feb-2020 12:33:20 |
400 |
328.8000 |
XLON |
11003110000112280-E00hckpL15z020200219 |
|
19-Feb-2020 12:33:22 |
1074 |
328.8000 |
XLON |
11003110000112280-E00hckpL15zQ20200219 |
|
19-Feb-2020 12:33:24 |
2595 |
328.8000 |
XLON |
11003110000112317-E00hckpL160n20200219 |
|
19-Feb-2020 12:33:24 |
543 |
328.8000 |
XLON |
01003010000112220-E00hckpL160j20200219 |
|
19-Feb-2020 12:33:24 |
785 |
328.8000 |
XLON |
01003010000112220-E00hckpL160h20200219 |
|
19-Feb-2020 12:38:16 |
278 |
328.6000 |
XLON |
01003010000112819-E00hckpL18gN20200219 |
|
19-Feb-2020 12:38:16 |
122 |
328.6000 |
XLON |
01003010000112819-E00hckpL18gP20200219 |
|
19-Feb-2020 12:38:16 |
808 |
328.6000 |
XLON |
01003010000112819-E00hckpL18gL20200219 |
|
19-Feb-2020 12:38:18 |
1194 |
328.6000 |
XLON |
01003010000113400-E00hckpL18hG20200219 |
|
19-Feb-2020 12:41:45 |
587 |
328.5000 |
XLON |
01003010000114476-E00hckpL1APM20200219 |
|
19-Feb-2020 12:41:56 |
1000 |
328.6000 |
XLON |
11003110000114612-E00hckpL1ASp20200219 |
|
19-Feb-2020 12:41:58 |
1000 |
328.6000 |
XLON |
01003010000114509-E00hckpL1ATR20200219 |
|
19-Feb-2020 12:41:58 |
402 |
328.6000 |
XLON |
01003010000114509-E00hckpL1ATT20200219 |
|
19-Feb-2020 12:44:04 |
1130 |
328.1000 |
XLON |
01003010000115078-E00hckpL1BY320200219 |
|
19-Feb-2020 12:45:23 |
1093 |
328.5000 |
XLON |
11003110000115492-E00hckpL1CJH20200219 |
|
19-Feb-2020 12:45:25 |
1280 |
328.5000 |
XLON |
01003010000115398-E00hckpL1CKm20200219 |
|
19-Feb-2020 12:45:28 |
26 |
328.5000 |
XLON |
01003010000115409-E00hckpL1CN620200219 |
|
19-Feb-2020 12:45:28 |
469 |
328.5000 |
XLON |
01003010000115409-E00hckpL1CNA20200219 |
|
19-Feb-2020 12:45:28 |
866 |
328.5000 |
XLON |
01003010000115409-E00hckpL1CN820200219 |
|
19-Feb-2020 12:48:38 |
52 |
328.7000 |
XLON |
11003110000116523-E00hckpL1DpQ20200219 |
|
19-Feb-2020 12:48:39 |
1000 |
328.7000 |
XLON |
01003010000116406-E00hckpL1DrM20200219 |
|
19-Feb-2020 12:48:48 |
1205 |
328.7000 |
XLON |
11003110000116541-E00hckpL1DyQ20200219 |
|
19-Feb-2020 12:51:09 |
1000 |
328.7000 |
XLON |
11003110000117193-E00hckpL1F2u20200219 |
|
19-Feb-2020 12:51:09 |
128 |
328.7000 |
XLON |
01003010000117062-E00hckpL1F4d20200219 |
|
19-Feb-2020 12:51:56 |
1135 |
328.8000 |
XLON |
11003110000117234-E00hckpL1FOC20200219 |
|
19-Feb-2020 12:51:58 |
345 |
328.7000 |
XLON |
11003110000117431-E00hckpL1FRz20200219 |
|
19-Feb-2020 12:51:58 |
906 |
328.7000 |
XLON |
11003110000117431-E00hckpL1FS120200219 |
|
19-Feb-2020 12:52:18 |
1091 |
328.8000 |
XLON |
01003010000117508-E00hckpL1FiY20200219 |
|
19-Feb-2020 12:52:19 |
1000 |
328.8000 |
XLON |
01003010000117524-E00hckpL1FkZ20200219 |
|
19-Feb-2020 12:52:21 |
1000 |
328.8000 |
XLON |
01003010000117549-E00hckpL1FoO20200219 |
|
19-Feb-2020 12:52:21 |
391 |
328.8000 |
XLON |
01003010000117549-E00hckpL1FoQ20200219 |
|
19-Feb-2020 13:01:32 |
1117 |
329.0000 |
XLON |
11003110000120744-E00hckpL1JWL20200219 |
|
19-Feb-2020 13:01:33 |
1000 |
328.9000 |
XLON |
11003110000120745-E00hckpL1JYo20200219 |
|
19-Feb-2020 13:01:34 |
1000 |
328.9000 |
XLON |
11003110000120752-E00hckpL1JbD20200219 |
|
19-Feb-2020 13:03:19 |
939 |
328.9000 |
XLON |
01003010000120650-E00hckpL1KRl20200219 |
|
19-Feb-2020 13:03:19 |
687 |
328.9000 |
XLON |
01003010000120650-E00hckpL1KRj20200219 |
|
19-Feb-2020 13:03:21 |
774 |
328.9000 |
XLON |
11003110000121386-E00hckpL1KTk20200219 |
|
19-Feb-2020 13:03:23 |
500 |
328.7000 |
XLON |
11003110000121403-E00hckpL1KWU20200219 |
|
19-Feb-2020 13:03:23 |
1000 |
328.7000 |
XLON |
11003110000121403-E00hckpL1KWQ20200219 |
|
19-Feb-2020 13:03:23 |
800 |
328.7000 |
XLON |
11003110000121403-E00hckpL1KWS20200219 |
|
19-Feb-2020 13:05:42 |
962 |
328.5000 |
XLON |
11003110000122037-E00hckpL1LXz20200219 |
|
19-Feb-2020 13:05:43 |
610 |
328.4000 |
XLON |
01003010000121920-E00hckpL1LZ020200219 |
|
19-Feb-2020 13:05:43 |
938 |
328.4000 |
XLON |
01003010000121920-E00hckpL1LZ220200219 |
|
19-Feb-2020 13:05:44 |
164 |
328.4000 |
XLON |
11003110000122042-E00hckpL1LZg20200219 |
|
19-Feb-2020 13:08:11 |
1190 |
328.4000 |
XLON |
01003010000122430-E00hckpL1MWC20200219 |
|
19-Feb-2020 13:08:12 |
1000 |
328.4000 |
XLON |
11003110000122624-E00hckpL1MWc20200219 |
|
19-Feb-2020 13:08:13 |
660 |
328.4000 |
XLON |
01003010000122463-E00hckpL1MXS20200219 |
|
19-Feb-2020 13:08:14 |
660 |
328.4000 |
XLON |
11003110000122639-E00hckpL1MYC20200219 |
|
19-Feb-2020 13:08:16 |
700 |
328.3000 |
XLON |
11003110000122648-E00hckpL1MaX20200219 |
|
19-Feb-2020 13:08:16 |
1042 |
328.4000 |
XLON |
01003010000122476-E00hckpL1Ma520200219 |
|
19-Feb-2020 13:08:19 |
1042 |
328.3000 |
XLON |
01003010000122480-E00hckpL1MbL20200219 |
|
19-Feb-2020 13:08:19 |
300 |
328.3000 |
XLON |
01003010000122480-E00hckpL1MbJ20200219 |
|
19-Feb-2020 13:14:39 |
1173 |
328.5000 |
XLON |
01003010000124097-E00hckpL1OwS20200219 |
|
19-Feb-2020 13:16:27 |
1184 |
328.4000 |
XLON |
01003010000124359-E00hckpL1Pkg20200219 |
|
19-Feb-2020 13:16:28 |
2536 |
328.3000 |
XLON |
11003110000124977-E00hckpL1PmE20200219 |
|
19-Feb-2020 13:16:29 |
1590 |
328.3000 |
XLON |
01003010000124842-E00hckpL1Pnh20200219 |
|
19-Feb-2020 13:16:30 |
1196 |
328.3000 |
XLON |
01003010000124852-E00hckpL1Pp320200219 |
|
19-Feb-2020 13:16:30 |
394 |
328.3000 |
XLON |
01003010000124852-E00hckpL1Pp120200219 |
|
19-Feb-2020 13:17:37 |
18 |
328.5000 |
XLON |
11003110000125277-E00hckpL1QOf20200219 |
|
19-Feb-2020 13:17:37 |
617 |
328.5000 |
XLON |
11003110000125277-E00hckpL1QOd20200219 |
|
19-Feb-2020 13:17:38 |
635 |
328.5000 |
XLON |
01003010000125152-E00hckpL1QOm20200219 |
|
19-Feb-2020 13:17:39 |
635 |
328.5000 |
XLON |
01003010000125156-E00hckpL1QOs20200219 |
|
19-Feb-2020 13:17:40 |
700 |
328.4000 |
XLON |
11003110000125284-E00hckpL1QQa20200219 |
|
19-Feb-2020 13:17:40 |
1000 |
328.4000 |
XLON |
11003110000125284-E00hckpL1QQe20200219 |
|
19-Feb-2020 13:17:40 |
656 |
328.4000 |
XLON |
11003110000125284-E00hckpL1QQc20200219 |
|
19-Feb-2020 13:17:40 |
602 |
328.4000 |
XLON |
11003110000125284-E00hckpL1QQW20200219 |
|
19-Feb-2020 13:17:40 |
519 |
328.4000 |
XLON |
11003110000125284-E00hckpL1QQY20200219 |
|
19-Feb-2020 13:22:35 |
569 |
328.4000 |
XLON |
01003010000126214-E00hckpL1Syz20200219 |
|
19-Feb-2020 13:22:35 |
657 |
328.4000 |
XLON |
01003010000126214-E00hckpL1Sz320200219 |
|
19-Feb-2020 13:22:36 |
1850 |
328.4000 |
XLON |
11003110000126953-E00hckpL1T1020200219 |
|
19-Feb-2020 13:22:36 |
1100 |
328.4000 |
XLON |
11003110000126953-E00hckpL1T0w20200219 |
|
19-Feb-2020 13:22:36 |
173 |
328.4000 |
XLON |
11003110000126953-E00hckpL1T0y20200219 |
|
19-Feb-2020 13:22:37 |
1240 |
328.4000 |
XLON |
01003010000126808-E00hckpL1T2H20200219 |
|
19-Feb-2020 13:22:39 |
1147 |
328.4000 |
XLON |
01003010000126818-E00hckpL1T4p20200219 |
|
19-Feb-2020 13:26:08 |
1000 |
328.3000 |
XLON |
11003110000128162-E00hckpL1Ucr20200219 |
|
19-Feb-2020 13:26:08 |
2000 |
328.3000 |
XLON |
11003110000128162-E00hckpL1Uct20200219 |
|
19-Feb-2020 13:26:09 |
409 |
328.3000 |
XLON |
01003010000128034-E00hckpL1Ud720200219 |
|
19-Feb-2020 13:26:09 |
1000 |
328.3000 |
XLON |
01003010000128034-E00hckpL1Ud520200219 |
|
19-Feb-2020 13:26:35 |
200 |
328.6000 |
XLON |
01003010000128142-E00hckpL1Uqq20200219 |
|
19-Feb-2020 13:26:35 |
727 |
328.6000 |
XLON |
01003010000128142-E00hckpL1Uqs20200219 |
|
19-Feb-2020 13:28:41 |
1277 |
328.7000 |
XLON |
01003010000128486-E00hckpL1VTw20200219 |
|
19-Feb-2020 13:28:43 |
240 |
328.7000 |
XLON |
01003010000128739-E00hckpL1VUk20200219 |
|
19-Feb-2020 13:28:43 |
1000 |
328.7000 |
XLON |
01003010000128739-E00hckpL1VUi20200219 |
|
19-Feb-2020 13:28:44 |
240 |
328.7000 |
XLON |
01003010000128740-E00hckpL1VVb20200219 |
|
19-Feb-2020 13:28:44 |
451 |
328.7000 |
XLON |
11003110000128892-E00hckpL1VVZ20200219 |
|
19-Feb-2020 13:28:44 |
1319 |
328.7000 |
XLON |
11003110000128892-E00hckpL1VVX20200219 |
|
19-Feb-2020 13:30:01 |
291 |
328.6000 |
XLON |
01003010000129165-E00hckpL1WKs20200219 |
|
19-Feb-2020 13:30:01 |
1510 |
328.6000 |
XLON |
01003010000129165-E00hckpL1WKu20200219 |
|
19-Feb-2020 13:30:01 |
601 |
328.6000 |
XLON |
01003010000129165-E00hckpL1WKq20200219 |
|
19-Feb-2020 13:34:24 |
1200 |
328.3000 |
XLON |
11003110000131048-E00hckpL1Ywk20200219 |
|
19-Feb-2020 13:34:25 |
1235 |
328.3000 |
XLON |
11003110000131057-E00hckpL1Yz220200219 |
|
19-Feb-2020 13:34:40 |
135 |
328.4000 |
XLON |
01003010000131019-E00hckpL1Z6E20200219 |
|
19-Feb-2020 13:34:40 |
291 |
328.4000 |
XLON |
11003110000131158-E00hckpL1Z6320200219 |
|
19-Feb-2020 13:34:40 |
644 |
328.4000 |
XLON |
01003010000131018-E00hckpL1Z5y20200219 |
|
19-Feb-2020 13:36:31 |
1000 |
328.7000 |
XLON |
01003010000131713-E00hckpL1a8I20200219 |
|
19-Feb-2020 13:36:32 |
524 |
328.7000 |
XLON |
01003010000131714-E00hckpL1a8p20200219 |
|
19-Feb-2020 13:36:32 |
647 |
328.7000 |
XLON |
01003010000131713-E00hckpL1a8K20200219 |
|
19-Feb-2020 13:36:33 |
1200 |
328.8000 |
XLON |
01003010000131758-E00hckpL1aDd20200219 |
|
19-Feb-2020 13:36:34 |
1200 |
328.8000 |
XLON |
01003010000131767-E00hckpL1aEw20200219 |
|
19-Feb-2020 13:39:54 |
1164 |
328.8000 |
XLON |
01003010000133003-E00hckpL1bvi20200219 |
|
19-Feb-2020 13:41:51 |
256 |
328.7000 |
XLON |
11003110000133745-E00hckpL1csx20200219 |
|
19-Feb-2020 13:41:51 |
897 |
328.7000 |
XLON |
11003110000133745-E00hckpL1csv20200219 |
|
19-Feb-2020 13:41:52 |
1155 |
328.7000 |
XLON |
01003010000133649-E00hckpL1ctX20200219 |
|
19-Feb-2020 13:43:49 |
552 |
328.9000 |
XLON |
11003110000134104-E00hckpL1dxb20200219 |
|
19-Feb-2020 13:43:49 |
626 |
328.9000 |
XLON |
11003110000134104-E00hckpL1dxg20200219 |
|
19-Feb-2020 13:43:52 |
1147 |
328.9000 |
XLON |
01003010000134304-E00hckpL1dzm20200219 |
|
19-Feb-2020 13:45:58 |
780 |
329.2000 |
XLON |
11003110000135063-E00hckpL1f7C20200219 |
|
19-Feb-2020 13:45:59 |
80 |
329.2000 |
XLON |
01003010000134975-E00hckpL1fAS20200219 |
|
19-Feb-2020 13:45:59 |
1185 |
329.2000 |
XLON |
01003010000134975-E00hckpL1fAU20200219 |
|
19-Feb-2020 13:45:59 |
745 |
329.2000 |
XLON |
01003010000134975-E00hckpL1fAQ20200219 |
|
19-Feb-2020 13:46:00 |
750 |
329.2000 |
XLON |
01003010000134984-E00hckpL1fCG20200219 |
|
19-Feb-2020 13:46:00 |
780 |
329.2000 |
XLON |
01003010000134984-E00hckpL1fCE20200219 |
|
19-Feb-2020 13:46:02 |
676 |
329.2000 |
XLON |
01003010000135008-E00hckpL1fEt20200219 |
|
19-Feb-2020 13:51:45 |
1748 |
329.1000 |
XLON |
01003010000136914-E00hckpL1iAj20200219 |
|
19-Feb-2020 13:54:55 |
1000 |
329.0000 |
XLON |
01003010000137984-E00hckpL1jdx20200219 |
|
19-Feb-2020 13:54:55 |
265 |
329.0000 |
XLON |
11003110000138062-E00hckpL1je620200219 |
|
19-Feb-2020 13:54:57 |
672 |
329.0000 |
XLON |
11003110000138071-E00hckpL1jhT20200219 |
|
19-Feb-2020 13:54:57 |
417 |
329.0000 |
XLON |
11003110000138071-E00hckpL1jhR20200219 |
|
19-Feb-2020 14:03:44 |
1337 |
328.7000 |
XLON |
01003010000140776-E00hckpL1nsW20200219 |
|
19-Feb-2020 14:03:45 |
379 |
328.7000 |
XLON |
11003110000140897-E00hckpL1nsw20200219 |
|
19-Feb-2020 14:03:54 |
699 |
328.7000 |
XLON |
11003110000140897-E00hckpL1nzO20200219 |
|
19-Feb-2020 14:03:54 |
460 |
328.7000 |
XLON |
11003110000140897-E00hckpL1nzM20200219 |
|
19-Feb-2020 14:03:55 |
1249 |
328.7000 |
XLON |
01003010000140854-E00hckpL1o0T20200219 |
|
19-Feb-2020 14:03:55 |
1000 |
328.7000 |
XLON |
01003010000140854-E00hckpL1o0R20200219 |
|
19-Feb-2020 14:12:04 |
1310 |
329.1000 |
XLON |
11003110000143735-E00hckpL1tNv20200219 |
|
19-Feb-2020 14:12:05 |
154 |
329.1000 |
XLON |
01003010000143629-E00hckpL1tOL20200219 |
|
19-Feb-2020 14:12:05 |
1155 |
329.1000 |
XLON |
01003010000143629-E00hckpL1tOJ20200219 |
|
19-Feb-2020 14:12:21 |
1309 |
329.1000 |
XLON |
11003110000143747-E00hckpL1tUo20200219 |
|
19-Feb-2020 14:14:47 |
1307 |
329.3000 |
XLON |
11003110000144323-E00hckpL1udJ20200219 |
|
19-Feb-2020 14:15:11 |
1294 |
329.3000 |
XLON |
11003110000144541-E00hckpL1ury20200219 |
|
19-Feb-2020 14:15:12 |
1830 |
329.3000 |
XLON |
11003110000144656-E00hckpL1utw20200219 |
|
19-Feb-2020 14:16:48 |
572 |
329.3000 |
XLON |
01003010000144623-E00hckpL1vXX20200219 |
|
19-Feb-2020 14:17:07 |
636 |
329.2000 |
XLON |
01003010000145203-E00hckpL1vhg20200219 |
|
19-Feb-2020 14:17:07 |
1200 |
329.2000 |
XLON |
01003010000145203-E00hckpL1vhc20200219 |
|
19-Feb-2020 14:17:07 |
817 |
329.2000 |
XLON |
01003010000145203-E00hckpL1vhe20200219 |
|
19-Feb-2020 14:21:16 |
1303 |
329.3000 |
XLON |
11003110000146195-E00hckpL1xgA20200219 |
|
19-Feb-2020 14:21:17 |
1600 |
329.3000 |
XLON |
01003010000146556-E00hckpL1xio20200219 |
|
19-Feb-2020 14:21:19 |
647 |
329.2000 |
XLON |
11003110000146592-E00hckpL1xkf20200219 |
|
19-Feb-2020 14:21:19 |
873 |
329.2000 |
XLON |
11003110000146592-E00hckpL1xkh20200219 |
|
19-Feb-2020 14:26:04 |
1309 |
329.0000 |
XLON |
11003110000147823-E00hckpL205F20200219 |
|
19-Feb-2020 14:26:05 |
880 |
329.0000 |
XLON |
01003010000148176-E00hckpL206A20200219 |
|
19-Feb-2020 14:26:05 |
956 |
329.0000 |
XLON |
01003010000148176-E00hckpL206820200219 |
|
19-Feb-2020 14:28:48 |
764 |
329.4000 |
XLON |
11003110000149129-E00hckpL21wX20200219 |
|
19-Feb-2020 14:28:49 |
776 |
329.4000 |
XLON |
11003110000149134-E00hckpL21xO20200219 |
|
19-Feb-2020 14:28:49 |
537 |
329.4000 |
XLON |
11003110000149129-E00hckpL21xM20200219 |
|
19-Feb-2020 14:28:51 |
1313 |
329.4000 |
XLON |
01003010000149109-E00hckpL220L20200219 |
|
19-Feb-2020 14:30:00 |
2066 |
329.4000 |
XLON |
01003010000149515-E00hckpL22k720200219 |
|
19-Feb-2020 14:30:02 |
1000 |
329.3000 |
XLON |
11003110000149581-E00hckpL22xC20200219 |
|
19-Feb-2020 14:31:02 |
1800 |
329.0000 |
XLON |
11003110000150059-E00hckpL24K720200219 |
|
19-Feb-2020 14:31:05 |
602 |
329.0000 |
XLON |
11003110000150109-E00hckpL24To20200219 |
|
19-Feb-2020 14:32:04 |
1222 |
329.6000 |
XLON |
01003010000150615-E00hckpL26Bm20200219 |
|
19-Feb-2020 14:32:21 |
1223 |
329.5000 |
XLON |
11003110000150722-E00hckpL26ov20200219 |
|
19-Feb-2020 14:33:02 |
1240 |
329.6000 |
XLON |
11003110000150983-E00hckpL27Z420200219 |
|
19-Feb-2020 14:33:04 |
1193 |
329.6000 |
XLON |
11003110000151145-E00hckpL27bb20200219 |
|
19-Feb-2020 14:33:51 |
1193 |
329.6000 |
XLON |
11003110000151158-E00hckpL28SS20200219 |
|
19-Feb-2020 14:33:52 |
1931 |
329.6000 |
XLON |
11003110000151440-E00hckpL28TH20200219 |
|
19-Feb-2020 14:33:54 |
1185 |
329.5000 |
XLON |
11003110000151482-E00hckpL28eL20200219 |
|
19-Feb-2020 14:33:56 |
352 |
329.4000 |
XLON |
01003010000151520-E00hckpL293920200219 |
|
19-Feb-2020 14:33:56 |
1000 |
329.4000 |
XLON |
01003010000151520-E00hckpL293720200219 |
|
19-Feb-2020 14:34:01 |
806 |
329.5000 |
XLON |
11003110000151608-E00hckpL29I620200219 |
|
19-Feb-2020 14:34:01 |
546 |
329.5000 |
XLON |
11003110000151608-E00hckpL29I820200219 |
|
19-Feb-2020 14:35:05 |
1144 |
329.7000 |
XLON |
11003110000151897-E00hckpL2AgY20200219 |
|
19-Feb-2020 14:35:05 |
44 |
329.7000 |
XLON |
11003110000151897-E00hckpL2Agc20200219 |
|
19-Feb-2020 14:35:07 |
1050 |
329.7000 |
XLON |
11003110000152109-E00hckpL2AkB20200219 |
|
19-Feb-2020 14:38:06 |
1200 |
329.8000 |
XLON |
01003010000153214-E00hckpL2Del20200219 |
|
19-Feb-2020 14:38:06 |
1000 |
329.8000 |
XLON |
01003010000153214-E00hckpL2Dej20200219 |
|
19-Feb-2020 14:39:46 |
1151 |
329.6000 |
XLON |
11003110000153832-E00hckpL2FIc20200219 |
|
19-Feb-2020 14:39:48 |
251 |
329.6000 |
XLON |
01003010000153862-E00hckpL2FKr20200219 |
|
19-Feb-2020 14:39:48 |
1000 |
329.6000 |
XLON |
01003010000153862-E00hckpL2FKp20200219 |
|
19-Feb-2020 14:44:05 |
1554 |
329.9000 |
XLON |
11003110000155506-E00hckpL2JWE20200219 |
|
19-Feb-2020 14:44:08 |
1519 |
329.9000 |
XLON |
01003010000155539-E00hckpL2JXi20200219 |
|
19-Feb-2020 14:44:18 |
554 |
329.7000 |
XLON |
11003110000155626-E00hckpL2JmB20200219 |
|
19-Feb-2020 14:44:18 |
1000 |
329.7000 |
XLON |
11003110000155626-E00hckpL2Jm920200219 |
|
19-Feb-2020 14:44:21 |
960 |
329.6000 |
XLON |
01003010000155637-E00hckpL2Joh20200219 |
|
19-Feb-2020 14:44:25 |
818 |
329.4000 |
XLON |
11003110000155679-E00hckpL2JtX20200219 |
|
19-Feb-2020 14:44:26 |
818 |
329.4000 |
XLON |
01003010000155669-E00hckpL2Ju420200219 |
|
19-Feb-2020 14:44:32 |
1554 |
329.4000 |
XLON |
01003010000155725-E00hckpL2K8C20200219 |
|
19-Feb-2020 14:44:33 |
1000 |
329.4000 |
XLON |
11003110000155750-E00hckpL2K9620200219 |
|
19-Feb-2020 14:45:08 |
1402 |
329.5000 |
XLON |
01003010000155996-E00hckpL2Kgp20200219 |
|
19-Feb-2020 14:45:13 |
1246 |
329.5000 |
XLON |
01003010000156008-E00hckpL2KnM20200219 |
|
19-Feb-2020 14:45:23 |
1016 |
329.5000 |
XLON |
01003010000156056-E00hckpL2KvF20200219 |
|
19-Feb-2020 14:47:52 |
898 |
329.4000 |
XLON |
01003010000157122-E00hckpL2N6d20200219 |
|
19-Feb-2020 14:47:52 |
1000 |
329.4000 |
XLON |
01003010000157122-E00hckpL2N6X20200219 |
|
19-Feb-2020 14:47:52 |
25 |
329.4000 |
XLON |
01003010000157122-E00hckpL2N6b20200219 |
|
19-Feb-2020 14:47:52 |
981 |
329.4000 |
XLON |
01003010000157122-E00hckpL2N6Z20200219 |
|
19-Feb-2020 14:51:06 |
1700 |
329.4000 |
XLON |
11003110000158430-E00hckpL2PeB20200219 |
|
19-Feb-2020 14:51:06 |
568 |
329.4000 |
XLON |
11003110000158430-E00hckpL2PeD20200219 |
|
19-Feb-2020 14:51:06 |
1000 |
329.4000 |
XLON |
11003110000158430-E00hckpL2Pe920200219 |
|
19-Feb-2020 14:53:03 |
1360 |
330.0000 |
XLON |
01003010000159132-E00hckpL2Rfd20200219 |
|
19-Feb-2020 14:53:05 |
1136 |
330.0000 |
XLON |
01003010000159162-E00hckpL2Rhx20200219 |
|
19-Feb-2020 14:53:05 |
511 |
330.0000 |
XLON |
01003010000159162-E00hckpL2Rhv20200219 |
|
19-Feb-2020 14:55:04 |
784 |
330.0000 |
XLON |
11003110000159769-E00hckpL2T3b20200219 |
|
19-Feb-2020 14:55:18 |
800 |
330.0000 |
XLON |
01003010000159774-E00hckpL2TBa20200219 |
|
19-Feb-2020 14:55:18 |
586 |
330.0000 |
XLON |
11003110000159769-E00hckpL2TBY20200219 |
|
19-Feb-2020 14:55:20 |
861 |
330.0000 |
XLON |
11003110000159839-E00hckpL2TCh20200219 |
|
19-Feb-2020 14:55:20 |
1016 |
330.0000 |
XLON |
01003010000159847-E00hckpL2TCf20200219 |
|
19-Feb-2020 14:55:34 |
525 |
330.1000 |
XLON |
01003010000159882-E00hckpL2TO420200219 |
|
19-Feb-2020 15:00:51 |
277 |
330.3000 |
XLON |
01003010000161593-E00hckpL2YS520200219 |
|
19-Feb-2020 15:00:51 |
1280 |
330.3000 |
XLON |
01003010000161593-E00hckpL2YS320200219 |
|
19-Feb-2020 15:00:54 |
780 |
330.3000 |
XLON |
11003110000161606-E00hckpL2YTP20200219 |
|
19-Feb-2020 15:02:17 |
1547 |
330.1000 |
XLON |
11003110000161971-E00hckpL2Zs920200219 |
|
19-Feb-2020 15:02:17 |
75 |
330.1000 |
XLON |
11003110000161971-E00hckpL2ZsB20200219 |
|
19-Feb-2020 15:02:17 |
1200 |
330.1000 |
XLON |
11003110000161971-E00hckpL2Zs720200219 |
|
19-Feb-2020 15:04:10 |
2573 |
329.7000 |
XLON |
01003010000162430-E00hckpL2bCT20200219 |
|
19-Feb-2020 15:04:21 |
847 |
329.8000 |
XLON |
11003110000162499-E00hckpL2bK120200219 |
|
19-Feb-2020 15:04:21 |
1900 |
329.8000 |
XLON |
11003110000162499-E00hckpL2bJx20200219 |
|
19-Feb-2020 15:04:21 |
800 |
329.8000 |
XLON |
11003110000162499-E00hckpL2bJz20200219 |
|
19-Feb-2020 15:04:22 |
1900 |
329.8000 |
XLON |
01003010000162508-E00hckpL2bKW20200219 |
|
19-Feb-2020 15:04:22 |
910 |
329.8000 |
XLON |
01003010000162508-E00hckpL2bKY20200219 |
|
19-Feb-2020 15:06:37 |
798 |
329.6000 |
XLON |
11003110000163145-E00hckpL2d8h20200219 |
|
19-Feb-2020 15:06:37 |
175 |
329.6000 |
XLON |
11003110000163145-E00hckpL2d8j20200219 |
|
19-Feb-2020 15:06:38 |
540 |
329.6000 |
XLON |
01003010000163122-E00hckpL2d9v20200219 |
|
19-Feb-2020 15:06:38 |
940 |
329.6000 |
XLON |
01003010000163122-E00hckpL2d9x20200219 |
|
19-Feb-2020 15:06:38 |
950 |
329.6000 |
XLON |
01003010000163122-E00hckpL2d9z20200219 |
|
19-Feb-2020 15:07:59 |
87 |
329.7000 |
XLON |
11003110000163221-E00hckpL2e6c20200219 |
|
19-Feb-2020 15:07:59 |
1651 |
329.7000 |
XLON |
11003110000163221-E00hckpL2e6a20200219 |
|
19-Feb-2020 15:08:25 |
635 |
330.1000 |
XLON |
11003110000163684-E00hckpL2eS820200219 |
|
19-Feb-2020 15:08:25 |
1600 |
330.1000 |
XLON |
11003110000163684-E00hckpL2eS620200219 |
|
19-Feb-2020 15:08:30 |
728 |
330.2000 |
XLON |
11003110000163698-E00hckpL2eU920200219 |
|
19-Feb-2020 15:08:30 |
1000 |
330.2000 |
XLON |
11003110000163698-E00hckpL2eU720200219 |
|
19-Feb-2020 15:09:12 |
1066 |
330.2000 |
XLON |
01003010000163700-E00hckpL2f4320200219 |
|
19-Feb-2020 15:10:58 |
890 |
330.0000 |
XLON |
01003010000164279-E00hckpL2gWn20200219 |
|
19-Feb-2020 15:10:58 |
815 |
330.0000 |
XLON |
01003010000164279-E00hckpL2gWp20200219 |
|
19-Feb-2020 15:11:54 |
697 |
330.1000 |
XLON |
01003010000164389-E00hckpL2hL520200219 |
|
19-Feb-2020 15:11:54 |
951 |
330.1000 |
XLON |
11003110000164411-E00hckpL2hL320200219 |
|
19-Feb-2020 15:11:55 |
236 |
330.1000 |
XLON |
01003010000164533-E00hckpL2hLu20200219 |
|
19-Feb-2020 15:11:55 |
1000 |
330.1000 |
XLON |
01003010000164533-E00hckpL2hLq20200219 |
|
19-Feb-2020 15:11:55 |
720 |
330.1000 |
XLON |
01003010000164533-E00hckpL2hLs20200219 |
|
19-Feb-2020 15:12:19 |
638 |
330.0000 |
XLON |
01003010000164619-E00hckpL2hdk20200219 |
|
19-Feb-2020 15:12:26 |
1279 |
330.0000 |
XLON |
11003110000164655-E00hckpL2hhS20200219 |
|
19-Feb-2020 15:12:29 |
439 |
330.0000 |
XLON |
11003110000164655-E00hckpL2hir20200219 |
|
19-Feb-2020 15:16:56 |
863 |
329.6000 |
XLON |
01003010000165748-E00hckpL2lUJ20200219 |
|
19-Feb-2020 15:16:56 |
1000 |
329.6000 |
XLON |
11003110000165794-E00hckpL2lTx20200219 |
|
19-Feb-2020 15:16:57 |
911 |
329.6000 |
XLON |
11003110000165798-E00hckpL2lVM20200219 |
|
19-Feb-2020 15:16:57 |
1177 |
329.6000 |
XLON |
11003110000165798-E00hckpL2lVO20200219 |
|
19-Feb-2020 15:19:06 |
471 |
329.5000 |
XLON |
01003010000166300-E00hckpL2nGC20200219 |
|
19-Feb-2020 15:19:06 |
728 |
329.5000 |
XLON |
01003010000166300-E00hckpL2nG820200219 |
|
19-Feb-2020 15:19:06 |
377 |
329.5000 |
XLON |
01003010000166300-E00hckpL2nGA20200219 |
|
19-Feb-2020 15:19:07 |
1000 |
329.4000 |
XLON |
11003110000166355-E00hckpL2nHF20200219 |
|
19-Feb-2020 15:19:07 |
1484 |
329.4000 |
XLON |
11003110000166355-E00hckpL2nHH20200219 |
|
19-Feb-2020 15:19:41 |
1576 |
329.5000 |
XLON |
11003110000166501-E00hckpL2nbW20200219 |
|
19-Feb-2020 15:19:42 |
1099 |
329.5000 |
XLON |
01003010000166447-E00hckpL2nbo20200219 |
|
19-Feb-2020 15:19:42 |
1000 |
329.5000 |
XLON |
01003010000166447-E00hckpL2nbm20200219 |
|
19-Feb-2020 15:22:16 |
1400 |
329.5000 |
XLON |
01003010000167165-E00hckpL2pXh20200219 |
|
19-Feb-2020 15:22:16 |
450 |
329.5000 |
XLON |
01003010000167165-E00hckpL2pXf20200219 |
|
19-Feb-2020 15:22:16 |
181 |
329.5000 |
XLON |
01003010000167165-E00hckpL2pXj20200219 |
|
19-Feb-2020 15:22:17 |
1262 |
329.5000 |
XLON |
11003110000167239-E00hckpL2pYy20200219 |
|
19-Feb-2020 15:22:17 |
194 |
329.5000 |
XLON |
11003110000167239-E00hckpL2pYu20200219 |
|
19-Feb-2020 15:22:17 |
464 |
329.5000 |
XLON |
11003110000167239-E00hckpL2pYs20200219 |
|
19-Feb-2020 15:22:17 |
969 |
329.5000 |
XLON |
11003110000167239-E00hckpL2pYw20200219 |
|
19-Feb-2020 15:25:07 |
871 |
329.5000 |
XLON |
11003110000168008-E00hckpL2rh320200219 |
|
19-Feb-2020 15:25:08 |
871 |
329.5000 |
XLON |
01003010000167926-E00hckpL2rhy20200219 |
|
19-Feb-2020 15:25:10 |
871 |
329.5000 |
XLON |
11003110000168018-E00hckpL2rj920200219 |
|
19-Feb-2020 15:25:12 |
660 |
329.5000 |
XLON |
11003110000168023-E00hckpL2rkZ20200219 |
|
19-Feb-2020 15:28:12 |
377 |
329.5000 |
XLON |
01003010000168217-E00hckpL2tv120200219 |
|
19-Feb-2020 15:28:12 |
337 |
329.5000 |
XLON |
01003010000168217-E00hckpL2tuz20200219 |
|
19-Feb-2020 15:28:12 |
964 |
329.5000 |
XLON |
01003010000168217-E00hckpL2tux20200219 |
|
19-Feb-2020 15:31:44 |
950 |
329.7000 |
XLON |
01003010000169640-E00hckpL2wRz20200219 |
|
19-Feb-2020 15:31:44 |
736 |
329.7000 |
XLON |
11003110000169729-E00hckpL2wRi20200219 |
|
19-Feb-2020 15:31:45 |
1000 |
329.7000 |
XLON |
11003110000169738-E00hckpL2wTs20200219 |
|
19-Feb-2020 15:31:45 |
974 |
329.7000 |
XLON |
11003110000169738-E00hckpL2wTu20200219 |
|
19-Feb-2020 15:35:15 |
1700 |
329.5000 |
XLON |
11003110000170703-E00hckpL2zMA20200219 |
|
19-Feb-2020 15:35:15 |
788 |
329.5000 |
XLON |
11003110000170703-E00hckpL2zME20200219 |
|
19-Feb-2020 15:35:15 |
672 |
329.5000 |
XLON |
11003110000170703-E00hckpL2zMC20200219 |
|
19-Feb-2020 15:35:16 |
1243 |
329.4000 |
XLON |
11003110000170718-E00hckpL2zNh20200219 |
|
19-Feb-2020 15:35:16 |
832 |
329.4000 |
XLON |
11003110000170718-E00hckpL2zNj20200219 |
|
19-Feb-2020 15:36:43 |
621 |
329.5000 |
XLON |
01003010000171046-E00hckpL30TR20200219 |
|
19-Feb-2020 15:36:43 |
283 |
329.5000 |
XLON |
01003010000171046-E00hckpL30TP20200219 |
|
19-Feb-2020 15:36:43 |
1230 |
329.5000 |
XLON |
01003010000171046-E00hckpL30TN20200219 |
|
19-Feb-2020 15:36:44 |
1230 |
329.5000 |
XLON |
01003010000171060-E00hckpL30U520200219 |
|
19-Feb-2020 15:36:44 |
1000 |
329.5000 |
XLON |
01003010000171060-E00hckpL30U320200219 |
|
19-Feb-2020 15:37:02 |
1693 |
329.4000 |
XLON |
01003010000171104-E00hckpL30hB20200219 |
|
19-Feb-2020 15:37:03 |
2239 |
329.4000 |
XLON |
01003010000171131-E00hckpL30hi20200219 |
|
19-Feb-2020 15:39:58 |
517 |
329.4000 |
XLON |
11003110000172099-E00hckpL32sd20200219 |
|
19-Feb-2020 15:39:58 |
1263 |
329.4000 |
XLON |
01003010000172012-E00hckpL32sb20200219 |
|
19-Feb-2020 15:39:59 |
218 |
329.4000 |
XLON |
11003110000172111-E00hckpL32ti20200219 |
|
19-Feb-2020 15:39:59 |
750 |
329.4000 |
XLON |
11003110000172111-E00hckpL32tg20200219 |
|
19-Feb-2020 15:39:59 |
1000 |
329.4000 |
XLON |
11003110000172111-E00hckpL32tk20200219 |
|
19-Feb-2020 15:39:59 |
516 |
329.4000 |
XLON |
11003110000172111-E00hckpL32te20200219 |
|
19-Feb-2020 15:42:10 |
1084 |
329.5000 |
XLON |
11003110000172635-E00hckpL349s20200219 |
|
19-Feb-2020 15:42:11 |
1000 |
329.5000 |
XLON |
01003010000172544-E00hckpL34Bx20200219 |
|
19-Feb-2020 15:42:11 |
1511 |
329.5000 |
XLON |
01003010000172544-E00hckpL34Bz20200219 |
|
19-Feb-2020 15:42:49 |
1714 |
329.4000 |
XLON |
11003110000172804-E00hckpL34ZQ20200219 |
|
19-Feb-2020 15:45:36 |
1622 |
329.5000 |
XLON |
11003110000173099-E00hckpL36MB20200219 |
|
19-Feb-2020 15:45:37 |
1400 |
329.5000 |
XLON |
11003110000173508-E00hckpL36Nf20200219 |
|
19-Feb-2020 15:45:37 |
1000 |
329.5000 |
XLON |
11003110000173508-E00hckpL36Nd20200219 |
|
19-Feb-2020 15:46:21 |
1614 |
329.5000 |
XLON |
11003110000173512-E00hckpL36uF20200219 |
|
19-Feb-2020 15:46:22 |
719 |
329.5000 |
XLON |
01003010000173560-E00hckpL36vD20200219 |
|
19-Feb-2020 15:46:22 |
1000 |
329.5000 |
XLON |
01003010000173560-E00hckpL36vB20200219 |
|
19-Feb-2020 15:47:12 |
500 |
329.2000 |
XLON |
11003110000173861-E00hckpL37gH20200219 |
|
19-Feb-2020 15:47:12 |
171 |
329.2000 |
XLON |
11003110000173860-E00hckpL37g620200219 |
|
19-Feb-2020 15:47:12 |
967 |
329.2000 |
XLON |
01003010000173748-E00hckpL37gA20200219 |
|
19-Feb-2020 15:47:20 |
1638 |
329.1000 |
XLON |
01003010000173770-E00hckpL37oV20200219 |
|
19-Feb-2020 15:47:22 |
1893 |
329.1000 |
XLON |
11003110000173919-E00hckpL37qG20200219 |
|
19-Feb-2020 15:50:17 |
1700 |
328.9000 |
XLON |
01003010000174513-E00hckpL39qL20200219 |
|
19-Feb-2020 15:50:30 |
702 |
328.9000 |
XLON |
01003010000174530-E00hckpL3A0a20200219 |
|
19-Feb-2020 15:51:49 |
379 |
329.0000 |
XLON |
11003110000175136-E00hckpL3Avg20200219 |
|
19-Feb-2020 15:51:49 |
969 |
329.0000 |
XLON |
11003110000175136-E00hckpL3Avi20200219 |
|
19-Feb-2020 15:51:50 |
1049 |
329.0000 |
XLON |
01003010000174973-E00hckpL3AzS20200219 |
|
19-Feb-2020 15:51:51 |
620 |
329.0000 |
XLON |
01003010000174980-E00hckpL3B0P20200219 |
|
19-Feb-2020 15:51:52 |
1600 |
329.0000 |
XLON |
11003110000175147-E00hckpL3B1620200219 |
|
19-Feb-2020 15:51:52 |
234 |
329.0000 |
XLON |
11003110000175147-E00hckpL3B1420200219 |
|
19-Feb-2020 15:51:52 |
799 |
329.0000 |
XLON |
11003110000175147-E00hckpL3B1220200219 |
|
19-Feb-2020 15:51:52 |
333 |
329.0000 |
XLON |
11003110000175147-E00hckpL3B1820200219 |
|
19-Feb-2020 15:53:00 |
1745 |
329.1000 |
XLON |
01003010000175252-E00hckpL3Ba420200219 |
|
19-Feb-2020 15:54:50 |
1399 |
329.3000 |
XLON |
01003010000175783-E00hckpL3Cx020200219 |
|
19-Feb-2020 15:54:50 |
1000 |
329.3000 |
XLON |
01003010000175783-E00hckpL3Cwy20200219 |
|
19-Feb-2020 15:56:52 |
1781 |
329.6000 |
XLON |
01003010000176161-E00hckpL3E0L20200219 |
|
19-Feb-2020 15:56:53 |
2934 |
329.6000 |
XLON |
11003110000176386-E00hckpL3E1G20200219 |
|
19-Feb-2020 15:56:53 |
1600 |
329.6000 |
XLON |
11003110000176386-E00hckpL3E1E20200219 |
|
19-Feb-2020 16:00:11 |
1828 |
329.8000 |
XLON |
11003110000177073-E00hckpL3GD920200219 |
|
19-Feb-2020 16:00:17 |
1866 |
329.8000 |
XLON |
11003110000177199-E00hckpL3GH320200219 |
|
19-Feb-2020 16:00:19 |
873 |
329.8000 |
XLON |
01003010000177003-E00hckpL3GI520200219 |
|
19-Feb-2020 16:00:36 |
2149 |
329.6000 |
XLON |
11003110000177311-E00hckpL3Ge320200219 |
|
19-Feb-2020 16:02:07 |
614 |
329.7000 |
XLON |
11003110000177702-E00hckpL3HWm20200219 |
|
19-Feb-2020 16:02:07 |
171 |
329.7000 |
XLON |
11003110000177702-E00hckpL3HWq20200219 |
|
19-Feb-2020 16:02:07 |
1000 |
329.7000 |
XLON |
11003110000177702-E00hckpL3HWk20200219 |
|
19-Feb-2020 16:02:07 |
175 |
329.7000 |
XLON |
11003110000177702-E00hckpL3HWo20200219 |
|
19-Feb-2020 16:03:15 |
702 |
329.7000 |
XLON |
01003010000177879-E00hckpL3ILf20200219 |
|
19-Feb-2020 16:03:15 |
1000 |
329.7000 |
XLON |
01003010000177879-E00hckpL3ILb20200219 |
|
19-Feb-2020 16:03:15 |
730 |
329.7000 |
XLON |
01003010000177879-E00hckpL3ILd20200219 |
|
19-Feb-2020 16:03:39 |
1094 |
329.7000 |
XLON |
11003110000178184-E00hckpL3IdT20200219 |
|
19-Feb-2020 16:03:41 |
1009 |
329.7000 |
XLON |
01003010000178021-E00hckpL3Ieo20200219 |
|
19-Feb-2020 16:03:44 |
943 |
329.7000 |
XLON |
11003110000178211-E00hckpL3Igj20200219 |
|
19-Feb-2020 16:06:45 |
1944 |
330.0000 |
XLON |
11003110000179149-E00hckpL3KIA20200219 |
|
19-Feb-2020 16:08:06 |
1960 |
329.9000 |
XLON |
01003010000179271-E00hckpL3Koo20200219 |
|
19-Feb-2020 16:08:12 |
1000 |
330.0000 |
XLON |
11003110000179565-E00hckpL3Kt520200219 |
|
19-Feb-2020 16:08:13 |
1981 |
330.0000 |
XLON |
11003110000179568-E00hckpL3KtO20200219 |
|
19-Feb-2020 16:11:11 |
2069 |
329.9000 |
XLON |
01003010000180193-E00hckpL3MK620200219 |
|
19-Feb-2020 16:11:17 |
2069 |
329.9000 |
XLON |
11003110000180378-E00hckpL3MOS20200219 |
|
19-Feb-2020 16:13:08 |
2069 |
329.9000 |
XLON |
11003110000180535-E00hckpL3NOr20200219 |
|
19-Feb-2020 16:13:51 |
1000 |
330.0000 |
XLON |
11003110000181134-E00hckpL3NnR20200219 |
|
19-Feb-2020 16:13:53 |
1000 |
330.0000 |
XLON |
01003010000180948-E00hckpL3Nou20200219 |
|
19-Feb-2020 16:13:57 |
258 |
330.1000 |
XLON |
01003010000180968-E00hckpL3NrB20200219 |
|
19-Feb-2020 16:13:57 |
1608 |
330.1000 |
XLON |
01003010000180968-E00hckpL3Nr920200219 |
|
19-Feb-2020 16:14:55 |
89 |
330.0000 |
XLON |
11003110000181509-E00hckpL3OKR20200219 |
|
19-Feb-2020 16:14:56 |
505 |
330.0000 |
XLON |
11003110000181515-E00hckpL3OLZ20200219 |
|
19-Feb-2020 16:14:56 |
19 |
330.0000 |
XLON |
11003110000181515-E00hckpL3OLb20200219 |
|
19-Feb-2020 16:14:57 |
2217 |
330.0000 |
XLON |
01003010000181319-E00hckpL3ON820200219 |
|
19-Feb-2020 16:15:28 |
2277 |
329.7000 |
XLON |
11003110000181720-E00hckpL3Onx20200219 |
|
19-Feb-2020 16:16:33 |
2358 |
329.5000 |
XLON |
11003110000182088-E00hckpL3PjC20200219 |
|
19-Feb-2020 16:16:43 |
990 |
329.4000 |
XLON |
11003110000182196-E00hckpL3Psd20200219 |
|
19-Feb-2020 16:16:43 |
966 |
329.4000 |
XLON |
01003010000181992-E00hckpL3PsT20200219 |
|
19-Feb-2020 16:19:25 |
1000 |
329.5000 |
XLON |
01003010000183062-E00hckpL3Re820200219 |
|
19-Feb-2020 16:19:25 |
1165 |
329.5000 |
XLON |
01003010000183062-E00hckpL3ReA20200219 |
|
19-Feb-2020 16:19:26 |
235 |
329.5000 |
XLON |
11003110000183285-E00hckpL3ReY20200219 |
|
19-Feb-2020 16:19:27 |
1400 |
329.5000 |
XLON |
11003110000183298-E00hckpL3RfJ20200219 |
|
19-Feb-2020 16:19:27 |
853 |
329.5000 |
XLON |
11003110000183298-E00hckpL3RfH20200219 |
|
19-Feb-2020 16:19:27 |
1000 |
329.5000 |
XLON |
11003110000183298-E00hckpL3RfF20200219 |
|
19-Feb-2020 16:20:05 |
1700 |
329.4000 |
XLON |
11003110000183480-E00hckpL3S1420200219 |
|
19-Feb-2020 16:20:05 |
1042 |
329.4000 |
XLON |
11003110000183480-E00hckpL3S1220200219 |
|
19-Feb-2020 16:21:42 |
61 |
329.3000 |
XLON |
11003110000184164-E00hckpL3TBO20200219 |
|
19-Feb-2020 16:23:00 |
1255 |
329.3000 |
XLON |
11003110000184165-E00hckpL3U9G20200219 |
|
19-Feb-2020 16:23:00 |
332 |
329.3000 |
XLON |
11003110000184165-E00hckpL3U9C20200219 |
|
19-Feb-2020 16:23:00 |
1800 |
329.3000 |
XLON |
11003110000184165-E00hckpL3U9E20200219 |
|
19-Feb-2020 16:23:01 |
62 |
329.4000 |
XLON |
01003010000184614-E00hckpL3UB320200219 |
|
19-Feb-2020 16:23:01 |
890 |
329.4000 |
XLON |
01003010000184614-E00hckpL3UAz20200219 |
|
19-Feb-2020 16:23:01 |
1600 |
329.4000 |
XLON |
01003010000184614-E00hckpL3UB120200219 |
|
19-Feb-2020 16:24:46 |
1433 |
329.6000 |
XLON |
01003010000184975-E00hckpL3VNh20200219 |
|
19-Feb-2020 16:25:09 |
952 |
329.6000 |
XLON |
11003110000185621-E00hckpL3VgR20200219 |
|
19-Feb-2020 16:25:09 |
1450 |
329.6000 |
XLON |
01003010000184975-E00hckpL3VgF20200219 |
|
19-Feb-2020 16:25:10 |
1000 |
329.6000 |
XLON |
11003110000185805-E00hckpL3Vgx20200219 |
|
19-Feb-2020 16:25:10 |
1300 |
329.6000 |
XLON |
11003110000185805-E00hckpL3Vgz20200219 |
|
19-Feb-2020 16:25:21 |
1300 |
329.8000 |
XLON |
11003110000185899-E00hckpL3VtR20200219 |
|
19-Feb-2020 16:25:23 |
933 |
329.8000 |
XLON |
01003010000185708-E00hckpL3VvC20200219 |
|
19-Feb-2020 16:27:21 |
69 |
329.7000 |
XLON |
01003010000186527-E00hckpL3XJP20200219 |
|
19-Feb-2020 16:27:21 |
1094 |
329.7000 |
XLON |
01003010000186527-E00hckpL3XJJ20200219 |
|
19-Feb-2020 16:27:21 |
1102 |
329.7000 |
XLON |
01003010000186514-E00hckpL3XI620200219 |
|
19-Feb-2020 16:27:21 |
551 |
329.7000 |
XLON |
01003010000186527-E00hckpL3XJN20200219 |
|
19-Feb-2020 16:27:21 |
1000 |
329.7000 |
XLON |
01003010000186514-E00hckpL3XI420200219 |
|
19-Feb-2020 16:27:22 |
1000 |
329.7000 |
XLON |
01003010000186527-E00hckpL3XJH20200219 |
|
19-Feb-2020 16:27:22 |
196 |
329.7000 |
XLON |
01003010000186527-E00hckpL3XJL20200219 |
|
19-Feb-2020 16:27:35 |
2498 |
329.6000 |
XLON |
01003010000186533-E00hckpL3XYm20200219 |
|
19-Feb-2020 16:27:56 |
1841 |
329.6000 |
XLON |
01003010000186754-E00hckpL3XpD20200219 |
|
19-Feb-2020 16:27:56 |
177 |
329.6000 |
XLON |
01003010000186754-E00hckpL3XpH20200219 |
|
19-Feb-2020 16:27:56 |
68 |
329.6000 |
XLON |
01003010000186754-E00hckpL3XpF20200219 |
|
19-Feb-2020 16:27:56 |
523 |
329.6000 |
XLON |
01003010000186755-E00hckpL3XpZ20200219 |
|
19-Feb-2020 16:27:56 |
5 |
329.6000 |
XLON |
11003110000186942-E00hckpL3XpW20200219 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 42 minutes ago Mortgage Advice Bureau (Holdings)
- 51 minutes ago IMI
- 58 minutes ago United Utilities Group
- 1 hour ago Zigup
- 1 hour ago Zotefoams