Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
20 February 2020 |
|
Number of ordinary shares purchased:
|
618,675 |
|
Lowest price per share:
|
323.40 |
|
Highest price per share:
|
329.80 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
618,675 |
|
Weighted average price per day per trading venue:
|
326.3759 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
20-Feb-2020 08:01:20 |
663 |
329.3000 |
XLON |
01003010000002354-E00iLiJGUZyK20200220 |
|
20-Feb-2020 08:01:21 |
84 |
329.1000 |
XLON |
11003110000002433-E00iLiJGUa0920200220 |
|
20-Feb-2020 08:06:19 |
858 |
329.4000 |
XLON |
01003010000006055-E00iLiJGUiND20200220 |
|
20-Feb-2020 08:06:25 |
858 |
329.6000 |
XLON |
01003010000006130-E00iLiJGUigL20200220 |
|
20-Feb-2020 08:06:53 |
944 |
329.5000 |
XLON |
11003110000006273-E00iLiJGUjRI20200220 |
|
20-Feb-2020 08:06:54 |
770 |
329.4000 |
XLON |
11003110000006398-E00iLiJGUjSm20200220 |
|
20-Feb-2020 08:06:54 |
581 |
329.4000 |
XLON |
11003110000006398-E00iLiJGUjSo20200220 |
|
20-Feb-2020 08:06:56 |
770 |
329.4000 |
XLON |
01003010000006437-E00iLiJGUjUp20200220 |
|
20-Feb-2020 08:06:56 |
619 |
329.4000 |
XLON |
01003010000006437-E00iLiJGUjUr20200220 |
|
20-Feb-2020 08:08:46 |
1046 |
329.8000 |
XLON |
01003010000007513-E00iLiJGUmJ220200220 |
|
20-Feb-2020 08:09:04 |
1337 |
329.8000 |
XLON |
11003110000007551-E00iLiJGUmg120200220 |
|
20-Feb-2020 08:09:04 |
347 |
329.7000 |
XLON |
01003010000007503-E00iLiJGUmg820200220 |
|
20-Feb-2020 08:09:04 |
872 |
329.7000 |
XLON |
01003010000007503-E00iLiJGUmgA20200220 |
|
20-Feb-2020 08:10:05 |
871 |
329.3000 |
XLON |
01003010000008023-E00iLiJGUo3B20200220 |
|
20-Feb-2020 08:11:57 |
469 |
329.4000 |
XLON |
01003010000008383-E00iLiJGUqgF20200220 |
|
20-Feb-2020 08:11:57 |
174 |
329.4000 |
XLON |
01003010000008383-E00iLiJGUqgH20200220 |
|
20-Feb-2020 08:15:54 |
906 |
329.1000 |
XLON |
01003010000010891-E00iLiJGUvdY20200220 |
|
20-Feb-2020 08:16:01 |
841 |
329.0000 |
XLON |
11003110000010800-E00iLiJGUvxc20200220 |
|
20-Feb-2020 08:16:47 |
1120 |
328.8000 |
XLON |
11003110000009097-E00iLiJGUxKS20200220 |
|
20-Feb-2020 08:18:59 |
729 |
328.3000 |
XLON |
11003110000011247-E00iLiJGV0TK20200220 |
|
20-Feb-2020 08:20:08 |
890 |
328.1000 |
XLON |
01003010000011588-E00iLiJGV1qw20200220 |
|
20-Feb-2020 08:22:33 |
895 |
327.6000 |
XLON |
01003010000012655-E00iLiJGV4mX20200220 |
|
20-Feb-2020 08:25:26 |
797 |
327.3000 |
XLON |
01003010000013422-E00iLiJGV8My20200220 |
|
20-Feb-2020 08:32:12 |
732 |
326.8000 |
XLON |
11003110000014025-E00iLiJGVG2W20200220 |
|
20-Feb-2020 08:39:17 |
544 |
326.5000 |
XLON |
01003010000015758-E00iLiJGVOXO20200220 |
|
20-Feb-2020 08:41:02 |
863 |
326.9000 |
XLON |
01003010000021374-E00iLiJGVQ3B20200220 |
|
20-Feb-2020 08:41:03 |
730 |
326.9000 |
XLON |
11003110000021329-E00iLiJGVQ3I20200220 |
|
20-Feb-2020 08:41:04 |
1022 |
326.9000 |
XLON |
01003010000021394-E00iLiJGVQ3g20200220 |
|
20-Feb-2020 08:41:05 |
817 |
326.9000 |
XLON |
01003010000021401-E00iLiJGVQ3n20200220 |
|
20-Feb-2020 08:41:24 |
883 |
326.9000 |
XLON |
11003110000021462-E00iLiJGVQIK20200220 |
|
20-Feb-2020 08:41:34 |
815 |
326.9000 |
XLON |
01003010000021578-E00iLiJGVQOh20200220 |
|
20-Feb-2020 08:41:40 |
816 |
326.9000 |
XLON |
01003010000021612-E00iLiJGVQRq20200220 |
|
20-Feb-2020 08:49:05 |
621 |
327.7000 |
XLON |
01003010000024038-E00iLiJGVWsN20200220 |
|
20-Feb-2020 08:49:05 |
779 |
327.8000 |
XLON |
11003110000024755-E00iLiJGVWrr20200220 |
|
20-Feb-2020 08:49:17 |
776 |
327.7000 |
XLON |
11003110000025179-E00iLiJGVX4B20200220 |
|
20-Feb-2020 08:49:40 |
1400 |
327.4000 |
XLON |
11003110000025327-E00iLiJGVXWe20200220 |
|
20-Feb-2020 08:52:49 |
884 |
327.8000 |
XLON |
11003110000026801-E00iLiJGVaES20200220 |
|
20-Feb-2020 08:53:01 |
535 |
327.8000 |
XLON |
11003110000026911-E00iLiJGVaRT20200220 |
|
20-Feb-2020 08:53:01 |
542 |
327.8000 |
XLON |
01003010000026964-E00iLiJGVaR220200220 |
|
20-Feb-2020 08:53:01 |
379 |
327.8000 |
XLON |
11003110000026911-E00iLiJGVaRX20200220 |
|
20-Feb-2020 08:53:01 |
1700 |
327.8000 |
XLON |
11003110000026911-E00iLiJGVaRV20200220 |
|
20-Feb-2020 08:56:01 |
317 |
327.4000 |
XLON |
01003010000027545-E00iLiJGVd7h20200220 |
|
20-Feb-2020 08:56:01 |
208 |
327.4000 |
XLON |
01003010000027545-E00iLiJGVd7j20200220 |
|
20-Feb-2020 08:57:14 |
594 |
327.5000 |
XLON |
11003110000028425-E00iLiJGVe5Q20200220 |
|
20-Feb-2020 08:57:14 |
810 |
327.4000 |
XLON |
11003110000028412-E00iLiJGVe5c20200220 |
|
20-Feb-2020 08:57:15 |
838 |
327.2000 |
XLON |
11003110000028388-E00iLiJGVe7I20200220 |
|
20-Feb-2020 08:58:04 |
769 |
327.0000 |
XLON |
11003110000028569-E00iLiJGVfFf20200220 |
|
20-Feb-2020 08:59:26 |
1558 |
326.8000 |
XLON |
01003010000028909-E00iLiJGVgMH20200220 |
|
20-Feb-2020 08:59:27 |
842 |
326.8000 |
XLON |
01003010000029378-E00iLiJGVgOC20200220 |
|
20-Feb-2020 08:59:27 |
2637 |
326.8000 |
XLON |
01003010000029378-E00iLiJGVgOA20200220 |
|
20-Feb-2020 08:59:27 |
74 |
326.8000 |
XLON |
01003010000029378-E00iLiJGVgOE20200220 |
|
20-Feb-2020 09:00:37 |
512 |
327.0000 |
XLON |
01003010000029944-E00iLiJGVhY220200220 |
|
20-Feb-2020 09:00:37 |
1141 |
327.1000 |
XLON |
01003010000029951-E00iLiJGVhXt20200220 |
|
20-Feb-2020 09:00:37 |
7 |
327.0000 |
XLON |
01003010000029944-E00iLiJGVhY420200220 |
|
20-Feb-2020 09:01:06 |
724 |
327.1000 |
XLON |
11003110000030085-E00iLiJGVhq320200220 |
|
20-Feb-2020 09:02:03 |
724 |
327.0000 |
XLON |
01003010000030008-E00iLiJGVieN20200220 |
|
20-Feb-2020 09:05:00 |
912 |
326.4000 |
XLON |
11003110000030951-E00iLiJGVl9a20200220 |
|
20-Feb-2020 09:07:07 |
1118 |
326.5000 |
XLON |
01003010000032756-E00iLiJGVmza20200220 |
|
20-Feb-2020 09:07:34 |
1118 |
326.5000 |
XLON |
11003110000032759-E00iLiJGVnHR20200220 |
|
20-Feb-2020 09:11:40 |
942 |
326.6000 |
XLON |
01003010000034649-E00iLiJGVpwa20200220 |
|
20-Feb-2020 09:11:52 |
866 |
326.6000 |
XLON |
11003110000034789-E00iLiJGVq5720200220 |
|
20-Feb-2020 09:11:52 |
576 |
326.6000 |
XLON |
11003110000034789-E00iLiJGVq5520200220 |
|
20-Feb-2020 09:11:53 |
866 |
326.6000 |
XLON |
01003010000034752-E00iLiJGVq6C20200220 |
|
20-Feb-2020 09:12:15 |
717 |
326.6000 |
XLON |
01003010000034908-E00iLiJGVqPO20200220 |
|
20-Feb-2020 09:13:00 |
1124 |
326.4000 |
XLON |
01003010000033766-E00iLiJGVqxP20200220 |
|
20-Feb-2020 09:13:57 |
943 |
325.9000 |
XLON |
01003010000035544-E00iLiJGVrhT20200220 |
|
20-Feb-2020 09:13:58 |
1700 |
325.9000 |
XLON |
01003010000035762-E00iLiJGVrhl20200220 |
|
20-Feb-2020 09:14:00 |
1783 |
325.9000 |
XLON |
01003010000035771-E00iLiJGVrja20200220 |
|
20-Feb-2020 09:15:17 |
1441 |
326.3000 |
XLON |
11003110000036230-E00iLiJGVsem20200220 |
|
20-Feb-2020 09:15:17 |
1088 |
326.2000 |
XLON |
01003010000036205-E00iLiJGVsf720200220 |
|
20-Feb-2020 09:15:18 |
1400 |
326.2000 |
XLON |
01003010000036274-E00iLiJGVsfl20200220 |
|
20-Feb-2020 09:15:33 |
908 |
326.2000 |
XLON |
01003010000036283-E00iLiJGVsnL20200220 |
|
20-Feb-2020 09:15:51 |
1010 |
326.2000 |
XLON |
11003110000036385-E00iLiJGVsxh20200220 |
|
20-Feb-2020 09:15:56 |
1088 |
326.1000 |
XLON |
01003010000036198-E00iLiJGVt0b20200220 |
|
20-Feb-2020 09:15:56 |
901 |
326.2000 |
XLON |
11003110000036501-E00iLiJGVszO20200220 |
|
20-Feb-2020 09:15:57 |
1000 |
326.1000 |
XLON |
11003110000036521-E00iLiJGVt1620200220 |
|
20-Feb-2020 09:16:24 |
990 |
326.2000 |
XLON |
01003010000036639-E00iLiJGVtOD20200220 |
|
20-Feb-2020 09:17:22 |
1507 |
326.3000 |
XLON |
01003010000036803-E00iLiJGVu4020200220 |
|
20-Feb-2020 09:17:22 |
1347 |
326.2000 |
XLON |
01003010000036683-E00iLiJGVu4B20200220 |
|
20-Feb-2020 09:18:00 |
25 |
326.2000 |
XLON |
11003110000037003-E00iLiJGVuNL20200220 |
|
20-Feb-2020 09:18:00 |
1379 |
326.2000 |
XLON |
11003110000037003-E00iLiJGVuNJ20200220 |
|
20-Feb-2020 09:18:01 |
555 |
326.2000 |
XLON |
11003110000037180-E00iLiJGVuNt20200220 |
|
20-Feb-2020 09:18:01 |
1900 |
326.2000 |
XLON |
11003110000037180-E00iLiJGVuNr20200220 |
|
20-Feb-2020 09:18:31 |
1914 |
326.0000 |
XLON |
01003010000036989-E00iLiJGVudE20200220 |
|
20-Feb-2020 09:20:54 |
424 |
325.8000 |
XLON |
11003110000037656-E00iLiJGVw4120200220 |
|
20-Feb-2020 09:20:54 |
613 |
325.8000 |
XLON |
11003110000038097-E00iLiJGVw4Q20200220 |
|
20-Feb-2020 09:20:54 |
189 |
325.8000 |
XLON |
11003110000037656-E00iLiJGVw3z20200220 |
|
20-Feb-2020 09:24:46 |
724 |
326.2000 |
XLON |
01003010000039329-E00iLiJGVyvf20200220 |
|
20-Feb-2020 09:24:47 |
1224 |
326.2000 |
XLON |
11003110000039385-E00iLiJGVywt20200220 |
|
20-Feb-2020 09:25:00 |
1049 |
326.2000 |
XLON |
01003010000039399-E00iLiJGVzBS20200220 |
|
20-Feb-2020 09:30:04 |
224 |
326.3000 |
XLON |
01003010000040836-E00iLiJGW2cL20200220 |
|
20-Feb-2020 09:30:04 |
1180 |
326.3000 |
XLON |
01003010000040836-E00iLiJGW2cN20200220 |
|
20-Feb-2020 09:31:18 |
1000 |
326.7000 |
XLON |
11003110000041353-E00iLiJGW3cY20200220 |
|
20-Feb-2020 09:31:18 |
148 |
326.7000 |
XLON |
11003110000041353-E00iLiJGW3dM20200220 |
|
20-Feb-2020 09:31:20 |
396 |
326.7000 |
XLON |
11003110000041367-E00iLiJGW3dg20200220 |
|
20-Feb-2020 09:31:20 |
595 |
326.7000 |
XLON |
11003110000041367-E00iLiJGW3de20200220 |
|
20-Feb-2020 09:31:50 |
1255 |
326.7000 |
XLON |
01003010000041396-E00iLiJGW3xf20200220 |
|
20-Feb-2020 09:34:57 |
987 |
327.1000 |
XLON |
01003010000042578-E00iLiJGW6GX20200220 |
|
20-Feb-2020 09:34:59 |
897 |
327.1000 |
XLON |
11003110000042668-E00iLiJGW6Hn20200220 |
|
20-Feb-2020 09:40:35 |
991 |
327.4000 |
XLON |
01003010000044680-E00iLiJGW9r620200220 |
|
20-Feb-2020 09:40:37 |
815 |
327.4000 |
XLON |
01003010000044689-E00iLiJGW9tw20200220 |
|
20-Feb-2020 09:41:07 |
1037 |
327.6000 |
XLON |
11003110000044832-E00iLiJGWAEo20200220 |
|
20-Feb-2020 09:42:19 |
934 |
327.7000 |
XLON |
01003010000045115-E00iLiJGWAmO20200220 |
|
20-Feb-2020 09:42:31 |
317 |
327.7000 |
XLON |
01003010000045305-E00iLiJGWAvU20200220 |
|
20-Feb-2020 09:42:31 |
1415 |
327.7000 |
XLON |
11003110000045346-E00iLiJGWAvI20200220 |
|
20-Feb-2020 09:42:31 |
1200 |
327.7000 |
XLON |
01003010000045305-E00iLiJGWAvS20200220 |
|
20-Feb-2020 09:51:51 |
903 |
328.1000 |
XLON |
11003110000048541-E00iLiJGWGyz20200220 |
|
20-Feb-2020 09:51:55 |
903 |
328.1000 |
XLON |
11003110000048560-E00iLiJGWH1x20200220 |
|
20-Feb-2020 09:51:56 |
578 |
328.1000 |
XLON |
11003110000048573-E00iLiJGWH2M20200220 |
|
20-Feb-2020 09:52:48 |
1000 |
327.9000 |
XLON |
01003010000048856-E00iLiJGWHbX20200220 |
|
20-Feb-2020 09:52:55 |
1100 |
327.9000 |
XLON |
01003010000048868-E00iLiJGWHez20200220 |
|
20-Feb-2020 09:55:21 |
547 |
328.2000 |
XLON |
11003110000049696-E00iLiJGWJQR20200220 |
|
20-Feb-2020 09:56:21 |
1314 |
328.2000 |
XLON |
11003110000049716-E00iLiJGWK6t20200220 |
|
20-Feb-2020 09:56:21 |
528 |
328.3000 |
XLON |
01003010000049816-E00iLiJGWK6Z20200220 |
|
20-Feb-2020 09:56:21 |
542 |
328.3000 |
XLON |
11003110000049825-E00iLiJGWK6b20200220 |
|
20-Feb-2020 09:57:11 |
958 |
328.5000 |
XLON |
01003010000050291-E00iLiJGWKlb20200220 |
|
20-Feb-2020 09:57:12 |
1235 |
328.5000 |
XLON |
11003110000050311-E00iLiJGWKmJ20200220 |
|
20-Feb-2020 09:57:25 |
900 |
328.5000 |
XLON |
11003110000050382-E00iLiJGWKtx20200220 |
|
20-Feb-2020 09:57:25 |
154 |
328.5000 |
XLON |
11003110000050382-E00iLiJGWKtz20200220 |
|
20-Feb-2020 09:59:33 |
880 |
328.2000 |
XLON |
11003110000051077-E00iLiJGWMHo20200220 |
|
20-Feb-2020 09:59:33 |
525 |
328.2000 |
XLON |
11003110000051077-E00iLiJGWMHq20200220 |
|
20-Feb-2020 09:59:35 |
928 |
328.2000 |
XLON |
01003010000051074-E00iLiJGWMIw20200220 |
|
20-Feb-2020 10:03:40 |
938 |
328.6000 |
XLON |
11003110000052341-E00iLiJGWPAp20200220 |
|
20-Feb-2020 10:03:41 |
1000 |
328.6000 |
XLON |
01003010000052438-E00iLiJGWPB520200220 |
|
20-Feb-2020 10:03:42 |
396 |
328.6000 |
XLON |
11003110000052462-E00iLiJGWPBc20200220 |
|
20-Feb-2020 10:03:44 |
1310 |
328.6000 |
XLON |
01003010000052459-E00iLiJGWPET20200220 |
|
20-Feb-2020 10:03:57 |
1000 |
328.6000 |
XLON |
01003010000052488-E00iLiJGWPJK20200220 |
|
20-Feb-2020 10:05:43 |
751 |
328.5000 |
XLON |
01003010000052889-E00iLiJGWQI520200220 |
|
20-Feb-2020 10:05:43 |
493 |
328.5000 |
XLON |
01003010000052889-E00iLiJGWQI720200220 |
|
20-Feb-2020 10:05:44 |
1500 |
328.5000 |
XLON |
01003010000052954-E00iLiJGWQIR20200220 |
|
20-Feb-2020 10:05:44 |
649 |
328.5000 |
XLON |
01003010000052954-E00iLiJGWQIT20200220 |
|
20-Feb-2020 10:11:24 |
129 |
329.1000 |
XLON |
01003010000054238-E00iLiJGWTk120200220 |
|
20-Feb-2020 10:11:24 |
909 |
329.1000 |
XLON |
01003010000054238-E00iLiJGWTjy20200220 |
|
20-Feb-2020 10:11:26 |
1000 |
329.1000 |
XLON |
01003010000054298-E00iLiJGWTmf20200220 |
|
20-Feb-2020 10:11:26 |
346 |
329.1000 |
XLON |
01003010000054298-E00iLiJGWTmh20200220 |
|
20-Feb-2020 10:13:38 |
1040 |
329.0000 |
XLON |
01003010000054535-E00iLiJGWUye20200220 |
|
20-Feb-2020 10:13:39 |
900 |
329.0000 |
XLON |
11003110000054891-E00iLiJGWV1g20200220 |
|
20-Feb-2020 10:13:39 |
566 |
329.0000 |
XLON |
11003110000054891-E00iLiJGWV1Q20200220 |
|
20-Feb-2020 10:13:40 |
74 |
329.0000 |
XLON |
11003110000054891-E00iLiJGWV1j20200220 |
|
20-Feb-2020 10:13:40 |
1466 |
329.0000 |
XLON |
01003010000054828-E00iLiJGWV1l20200220 |
|
20-Feb-2020 10:14:00 |
211 |
329.0000 |
XLON |
01003010000054843-E00iLiJGWVMr20200220 |
|
20-Feb-2020 10:14:02 |
1218 |
329.0000 |
XLON |
01003010000054843-E00iLiJGWVRX20200220 |
|
20-Feb-2020 10:23:01 |
1098 |
328.3000 |
XLON |
01003010000058076-E00iLiJGWbxC20200220 |
|
20-Feb-2020 10:23:04 |
1098 |
328.3000 |
XLON |
11003110000058178-E00iLiJGWbyt20200220 |
|
20-Feb-2020 10:24:07 |
1103 |
328.6000 |
XLON |
11003110000058607-E00iLiJGWcqG20200220 |
|
20-Feb-2020 10:24:10 |
1200 |
328.6000 |
XLON |
11003110000058614-E00iLiJGWcr320200220 |
|
20-Feb-2020 10:24:20 |
81 |
328.6000 |
XLON |
11003110000058614-E00iLiJGWcx320200220 |
|
20-Feb-2020 10:27:00 |
1000 |
328.7000 |
XLON |
01003010000059423-E00iLiJGWed020200220 |
|
20-Feb-2020 10:27:52 |
67 |
328.9000 |
XLON |
01003010000059539-E00iLiJGWfFi20200220 |
|
20-Feb-2020 10:27:52 |
999 |
328.9000 |
XLON |
11003110000059612-E00iLiJGWfFg20200220 |
|
20-Feb-2020 10:29:35 |
1069 |
329.5000 |
XLON |
01003010000060408-E00iLiJGWgCL20200220 |
|
20-Feb-2020 10:29:36 |
1088 |
329.5000 |
XLON |
11003110000060482-E00iLiJGWgDF20200220 |
|
20-Feb-2020 10:29:37 |
1088 |
329.5000 |
XLON |
01003010000060415-E00iLiJGWgDu20200220 |
|
20-Feb-2020 10:29:39 |
1088 |
329.4000 |
XLON |
11003110000060498-E00iLiJGWgGT20200220 |
|
20-Feb-2020 10:29:43 |
1376 |
329.4000 |
XLON |
01003010000060433-E00iLiJGWgIp20200220 |
|
20-Feb-2020 10:29:44 |
1400 |
329.4000 |
XLON |
11003110000060526-E00iLiJGWgJL20200220 |
|
20-Feb-2020 10:29:44 |
82 |
329.4000 |
XLON |
11003110000060526-E00iLiJGWgJX20200220 |
|
20-Feb-2020 10:29:44 |
535 |
329.4000 |
XLON |
11003110000060526-E00iLiJGWgJT20200220 |
|
20-Feb-2020 10:29:44 |
421 |
329.4000 |
XLON |
11003110000060526-E00iLiJGWgJV20200220 |
|
20-Feb-2020 10:29:44 |
850 |
329.4000 |
XLON |
11003110000060526-E00iLiJGWgJN20200220 |
|
20-Feb-2020 10:29:44 |
821 |
329.4000 |
XLON |
11003110000060526-E00iLiJGWgJP20200220 |
|
20-Feb-2020 10:29:44 |
409 |
329.4000 |
XLON |
11003110000060526-E00iLiJGWgJR20200220 |
|
20-Feb-2020 10:29:50 |
1000 |
329.1000 |
XLON |
01003010000060496-E00iLiJGWgRN20200220 |
|
20-Feb-2020 10:29:55 |
1600 |
329.1000 |
XLON |
11003110000060572-E00iLiJGWgVT20200220 |
|
20-Feb-2020 10:29:55 |
359 |
329.1000 |
XLON |
11003110000060572-E00iLiJGWgVV20200220 |
|
20-Feb-2020 10:30:15 |
1346 |
329.1000 |
XLON |
01003010000060541-E00iLiJGWghr20200220 |
|
20-Feb-2020 10:30:20 |
127 |
329.1000 |
XLON |
01003010000060541-E00iLiJGWgjR20200220 |
|
20-Feb-2020 10:32:51 |
1600 |
329.0000 |
XLON |
11003110000061534-E00iLiJGWi8j20200220 |
|
20-Feb-2020 10:32:54 |
674 |
329.0000 |
XLON |
11003110000061651-E00iLiJGWiBf20200220 |
|
20-Feb-2020 10:33:10 |
391 |
329.0000 |
XLON |
11003110000061651-E00iLiJGWiRw20200220 |
|
20-Feb-2020 10:33:10 |
200 |
329.0000 |
XLON |
11003110000061651-E00iLiJGWiRt20200220 |
|
20-Feb-2020 10:34:55 |
1122 |
329.0000 |
XLON |
01003010000062369-E00iLiJGWjq020200220 |
|
20-Feb-2020 10:34:58 |
4 |
329.0000 |
XLON |
11003110000062450-E00iLiJGWjrr20200220 |
|
20-Feb-2020 10:35:08 |
1122 |
329.0000 |
XLON |
11003110000062468-E00iLiJGWjvf20200220 |
|
20-Feb-2020 10:37:51 |
1113 |
329.0000 |
XLON |
01003010000063207-E00iLiJGWlV820200220 |
|
20-Feb-2020 10:37:52 |
849 |
329.0000 |
XLON |
11003110000063442-E00iLiJGWlWH20200220 |
|
20-Feb-2020 10:37:52 |
508 |
329.0000 |
XLON |
11003110000063442-E00iLiJGWlWF20200220 |
|
20-Feb-2020 10:37:54 |
1357 |
329.0000 |
XLON |
01003010000063410-E00iLiJGWlYT20200220 |
|
20-Feb-2020 10:37:57 |
538 |
329.0000 |
XLON |
11003110000063481-E00iLiJGWlZR20200220 |
|
20-Feb-2020 10:37:57 |
520 |
329.0000 |
XLON |
11003110000063481-E00iLiJGWlZP20200220 |
|
20-Feb-2020 10:41:11 |
1171 |
328.4000 |
XLON |
01003010000064249-E00iLiJGWnrL20200220 |
|
20-Feb-2020 10:41:12 |
2985 |
328.4000 |
XLON |
01003010000064310-E00iLiJGWnsK20200220 |
|
20-Feb-2020 10:44:54 |
1162 |
328.3000 |
XLON |
01003010000065039-E00iLiJGWpk620200220 |
|
20-Feb-2020 10:45:09 |
1163 |
328.6000 |
XLON |
01003010000065378-E00iLiJGWpwM20200220 |
|
20-Feb-2020 10:45:19 |
349 |
328.6000 |
XLON |
11003110000065460-E00iLiJGWq4k20200220 |
|
20-Feb-2020 10:46:00 |
236 |
328.6000 |
XLON |
11003110000065460-E00iLiJGWqHw20200220 |
|
20-Feb-2020 10:47:07 |
566 |
328.7000 |
XLON |
01003010000065674-E00iLiJGWqyO20200220 |
|
20-Feb-2020 10:47:07 |
539 |
328.7000 |
XLON |
11003110000065743-E00iLiJGWqyQ20200220 |
|
20-Feb-2020 10:47:08 |
1000 |
328.7000 |
XLON |
11003110000066063-E00iLiJGWr1Z20200220 |
|
20-Feb-2020 10:47:08 |
299 |
328.7000 |
XLON |
11003110000066063-E00iLiJGWr1b20200220 |
|
20-Feb-2020 10:47:09 |
950 |
328.7000 |
XLON |
11003110000066077-E00iLiJGWr2X20200220 |
|
20-Feb-2020 10:47:09 |
158 |
328.7000 |
XLON |
11003110000066077-E00iLiJGWr2a20200220 |
|
20-Feb-2020 10:47:11 |
1108 |
328.7000 |
XLON |
11003110000066082-E00iLiJGWr3k20200220 |
|
20-Feb-2020 10:47:12 |
615 |
328.7000 |
XLON |
01003010000066013-E00iLiJGWr4L20200220 |
|
20-Feb-2020 10:47:12 |
493 |
328.7000 |
XLON |
01003010000066013-E00iLiJGWr4J20200220 |
|
20-Feb-2020 10:48:19 |
1096 |
328.7000 |
XLON |
01003010000066030-E00iLiJGWrgr20200220 |
|
20-Feb-2020 10:49:06 |
2737 |
328.5000 |
XLON |
01003010000066532-E00iLiJGWsBP20200220 |
|
20-Feb-2020 10:53:24 |
1087 |
328.9000 |
XLON |
11003110000067948-E00iLiJGWvbZ20200220 |
|
20-Feb-2020 10:53:26 |
1206 |
328.8000 |
XLON |
01003010000068152-E00iLiJGWvfC20200220 |
|
20-Feb-2020 10:57:00 |
1089 |
328.8000 |
XLON |
01003010000068974-E00iLiJGWxfW20200220 |
|
20-Feb-2020 10:57:05 |
1086 |
328.8000 |
XLON |
01003010000069283-E00iLiJGWxhb20200220 |
|
20-Feb-2020 10:58:03 |
1079 |
328.8000 |
XLON |
01003010000069317-E00iLiJGWy5n20200220 |
|
20-Feb-2020 11:00:14 |
1000 |
328.9000 |
XLON |
01003010000070161-E00iLiJGWzPH20200220 |
|
20-Feb-2020 11:02:25 |
398 |
328.7000 |
XLON |
01003010000070799-E00iLiJGX11O20200220 |
|
20-Feb-2020 11:02:25 |
661 |
328.7000 |
XLON |
01003010000070799-E00iLiJGX11R20200220 |
|
20-Feb-2020 11:02:28 |
1000 |
328.7000 |
XLON |
11003110000070955-E00iLiJGX13G20200220 |
|
20-Feb-2020 11:02:31 |
593 |
328.7000 |
XLON |
11003110000070979-E00iLiJGX19U20200220 |
|
20-Feb-2020 11:08:42 |
1027 |
328.7000 |
XLON |
01003010000072825-E00iLiJGX4Hu20200220 |
|
20-Feb-2020 11:10:19 |
1029 |
328.7000 |
XLON |
01003010000073089-E00iLiJGX57d20200220 |
|
20-Feb-2020 11:10:20 |
232 |
328.6000 |
XLON |
11003110000073493-E00iLiJGX58O20200220 |
|
20-Feb-2020 11:10:20 |
1400 |
328.6000 |
XLON |
11003110000073493-E00iLiJGX58M20200220 |
|
20-Feb-2020 11:10:23 |
752 |
328.5000 |
XLON |
11003110000073510-E00iLiJGX5B120200220 |
|
20-Feb-2020 11:16:00 |
500 |
328.7000 |
XLON |
11003110000075257-E00iLiJGX8Xr20200220 |
|
20-Feb-2020 11:16:00 |
500 |
328.7000 |
XLON |
11003110000075257-E00iLiJGX8Xt20200220 |
|
20-Feb-2020 11:16:21 |
1000 |
328.5000 |
XLON |
11003110000075391-E00iLiJGX8rX20200220 |
|
20-Feb-2020 11:16:21 |
14 |
328.5000 |
XLON |
01003010000075433-E00iLiJGX8rq20200220 |
|
20-Feb-2020 11:16:48 |
962 |
328.6000 |
XLON |
01003010000075595-E00iLiJGX98q20200220 |
|
20-Feb-2020 11:19:54 |
988 |
328.3000 |
XLON |
11003110000076570-E00iLiJGXBjF20200220 |
|
20-Feb-2020 11:20:33 |
1000 |
328.5000 |
XLON |
11003110000076780-E00iLiJGXC4p20200220 |
|
20-Feb-2020 11:20:33 |
186 |
328.5000 |
XLON |
01003010000076775-E00iLiJGXC5320200220 |
|
20-Feb-2020 11:22:54 |
993 |
328.2000 |
XLON |
11003110000077444-E00iLiJGXDWe20200220 |
|
20-Feb-2020 11:22:55 |
730 |
328.2000 |
XLON |
11003110000077482-E00iLiJGXDYP20200220 |
|
20-Feb-2020 11:23:00 |
1071 |
328.2000 |
XLON |
01003010000077491-E00iLiJGXDcK20200220 |
|
20-Feb-2020 11:24:25 |
998 |
328.3000 |
XLON |
01003010000077939-E00iLiJGXEOP20200220 |
|
20-Feb-2020 11:24:32 |
283 |
328.4000 |
XLON |
01003010000077983-E00iLiJGXETk20200220 |
|
20-Feb-2020 11:24:32 |
828 |
328.4000 |
XLON |
01003010000077983-E00iLiJGXETi20200220 |
|
20-Feb-2020 11:24:40 |
1273 |
328.3000 |
XLON |
01003010000077998-E00iLiJGXEZl20200220 |
|
20-Feb-2020 11:24:41 |
970 |
328.2000 |
XLON |
11003110000078013-E00iLiJGXEaf20200220 |
|
20-Feb-2020 11:25:07 |
30 |
328.3000 |
XLON |
11003110000078143-E00iLiJGXEqV20200220 |
|
20-Feb-2020 11:25:07 |
970 |
328.3000 |
XLON |
01003010000078144-E00iLiJGXEqS20200220 |
|
20-Feb-2020 11:25:10 |
972 |
328.3000 |
XLON |
01003010000078158-E00iLiJGXErp20200220 |
|
20-Feb-2020 11:27:32 |
984 |
328.2000 |
XLON |
01003010000078812-E00iLiJGXG4y20200220 |
|
20-Feb-2020 11:27:35 |
984 |
328.2000 |
XLON |
11003110000078789-E00iLiJGXG7x20200220 |
|
20-Feb-2020 11:27:40 |
1109 |
328.2000 |
XLON |
01003010000078830-E00iLiJGXGAF20200220 |
|
20-Feb-2020 11:27:42 |
1109 |
328.2000 |
XLON |
01003010000078848-E00iLiJGXGAU20200220 |
|
20-Feb-2020 11:29:48 |
991 |
327.9000 |
XLON |
11003110000079322-E00iLiJGXH2T20200220 |
|
20-Feb-2020 11:29:50 |
1000 |
327.9000 |
XLON |
11003110000079370-E00iLiJGXH4g20200220 |
|
20-Feb-2020 11:37:54 |
297 |
327.7000 |
XLON |
11003110000081442-E00iLiJGXKvR20200220 |
|
20-Feb-2020 11:37:54 |
736 |
327.7000 |
XLON |
11003110000081442-E00iLiJGXKvP20200220 |
|
20-Feb-2020 11:38:34 |
1033 |
327.8000 |
XLON |
01003010000081538-E00iLiJGXL6w20200220 |
|
20-Feb-2020 11:38:35 |
525 |
327.8000 |
XLON |
01003010000081691-E00iLiJGXL7t20200220 |
|
20-Feb-2020 11:38:35 |
988 |
327.8000 |
XLON |
01003010000081691-E00iLiJGXL7v20200220 |
|
20-Feb-2020 11:38:35 |
59 |
327.8000 |
XLON |
01003010000081691-E00iLiJGXL7r20200220 |
|
20-Feb-2020 11:38:39 |
812 |
327.8000 |
XLON |
01003010000081704-E00iLiJGXLB920200220 |
|
20-Feb-2020 11:40:22 |
1039 |
327.7000 |
XLON |
11003110000081792-E00iLiJGXLuz20200220 |
|
20-Feb-2020 11:40:23 |
41 |
327.5000 |
XLON |
01003010000082061-E00iLiJGXLwa20200220 |
|
20-Feb-2020 11:40:25 |
40 |
327.5000 |
XLON |
11003110000082008-E00iLiJGXLxi20200220 |
|
20-Feb-2020 11:40:25 |
1000 |
327.5000 |
XLON |
11003110000082008-E00iLiJGXLxg20200220 |
|
20-Feb-2020 11:42:00 |
1037 |
327.7000 |
XLON |
11003110000082293-E00iLiJGXMlG20200220 |
|
20-Feb-2020 11:42:22 |
1058 |
327.7000 |
XLON |
01003010000082437-E00iLiJGXMrc20200220 |
|
20-Feb-2020 11:42:23 |
1000 |
327.7000 |
XLON |
01003010000082518-E00iLiJGXMsL20200220 |
|
20-Feb-2020 11:44:54 |
458 |
327.9000 |
XLON |
11003110000082773-E00iLiJGXO6V20200220 |
|
20-Feb-2020 11:44:54 |
600 |
327.9000 |
XLON |
11003110000082773-E00iLiJGXO6T20200220 |
|
20-Feb-2020 11:45:19 |
567 |
327.9000 |
XLON |
11003110000083031-E00iLiJGXOHI20200220 |
|
20-Feb-2020 11:45:19 |
352 |
327.9000 |
XLON |
11003110000083031-E00iLiJGXOHK20200220 |
|
20-Feb-2020 11:45:19 |
352 |
327.9000 |
XLON |
11003110000083031-E00iLiJGXOHE20200220 |
|
20-Feb-2020 11:45:21 |
533 |
327.9000 |
XLON |
11003110000083142-E00iLiJGXOLV20200220 |
|
20-Feb-2020 11:48:46 |
367 |
327.8000 |
XLON |
11003110000083632-E00iLiJGXQ0z20200220 |
|
20-Feb-2020 11:48:46 |
682 |
327.8000 |
XLON |
11003110000083632-E00iLiJGXQ0x20200220 |
|
20-Feb-2020 11:48:48 |
347 |
327.7000 |
XLON |
01003010000083866-E00iLiJGXQ2t20200220 |
|
20-Feb-2020 11:48:48 |
375 |
327.7000 |
XLON |
01003010000083866-E00iLiJGXQ2y20200220 |
|
20-Feb-2020 11:48:48 |
237 |
327.7000 |
XLON |
01003010000083866-E00iLiJGXQ3020200220 |
|
20-Feb-2020 11:48:48 |
103 |
327.7000 |
XLON |
01003010000083866-E00iLiJGXQ3220200220 |
|
20-Feb-2020 11:49:00 |
200 |
327.7000 |
XLON |
01003010000083875-E00iLiJGXQAJ20200220 |
|
20-Feb-2020 11:49:00 |
1135 |
327.7000 |
XLON |
01003010000083875-E00iLiJGXQAN20200220 |
|
20-Feb-2020 11:49:01 |
2009 |
327.7000 |
XLON |
01003010000083905-E00iLiJGXQC220200220 |
|
20-Feb-2020 11:49:04 |
826 |
327.7000 |
XLON |
11003110000083861-E00iLiJGXQDN20200220 |
|
20-Feb-2020 11:56:46 |
1000 |
327.1000 |
XLON |
11003110000085776-E00iLiJGXUh020200220 |
|
20-Feb-2020 11:56:47 |
108 |
327.1000 |
XLON |
01003010000085861-E00iLiJGXUiT20200220 |
|
20-Feb-2020 11:56:47 |
1000 |
327.1000 |
XLON |
11003110000085782-E00iLiJGXUiV20200220 |
|
20-Feb-2020 11:58:05 |
1108 |
327.2000 |
XLON |
11003110000086029-E00iLiJGXVSS20200220 |
|
20-Feb-2020 12:02:13 |
1230 |
327.2000 |
XLON |
11003110000088375-E00iLiJGXYwd20200220 |
|
20-Feb-2020 12:02:15 |
433 |
327.2000 |
XLON |
01003010000088445-E00iLiJGXZ2W20200220 |
|
20-Feb-2020 12:02:15 |
657 |
327.2000 |
XLON |
01003010000088445-E00iLiJGXZ2T20200220 |
|
20-Feb-2020 12:02:20 |
1090 |
327.1500 |
XLON |
11003110000088540-E00iLiJGXZMv20200220 |
|
20-Feb-2020 12:02:29 |
423 |
327.2000 |
XLON |
11003110000088684-E00iLiJGXZwA20200220 |
|
20-Feb-2020 12:02:29 |
645 |
327.2000 |
XLON |
11003110000088684-E00iLiJGXZw320200220 |
|
20-Feb-2020 12:02:30 |
152 |
327.2000 |
XLON |
11003110000088697-E00iLiJGXa3d20200220 |
|
20-Feb-2020 12:02:30 |
915 |
327.2000 |
XLON |
11003110000088697-E00iLiJGXa3f20200220 |
|
20-Feb-2020 12:02:35 |
1067 |
327.2000 |
XLON |
01003010000088815-E00iLiJGXaFg20200220 |
|
20-Feb-2020 12:05:15 |
700 |
327.2000 |
XLON |
11003110000089671-E00iLiJGXc2f20200220 |
|
20-Feb-2020 12:05:29 |
392 |
327.2000 |
XLON |
11003110000089671-E00iLiJGXcCU20200220 |
|
20-Feb-2020 12:05:29 |
704 |
327.2000 |
XLON |
11003110000089701-E00iLiJGXcCW20200220 |
|
20-Feb-2020 12:05:31 |
130 |
327.2000 |
XLON |
01003010000089871-E00iLiJGXcEp20200220 |
|
20-Feb-2020 12:05:31 |
1400 |
327.2000 |
XLON |
01003010000089871-E00iLiJGXcEn20200220 |
|
20-Feb-2020 12:07:43 |
1074 |
327.3000 |
XLON |
01003010000090587-E00iLiJGXdLm20200220 |
|
20-Feb-2020 12:07:44 |
400 |
327.3000 |
XLON |
11003110000090528-E00iLiJGXdNO20200220 |
|
20-Feb-2020 12:07:44 |
673 |
327.3000 |
XLON |
11003110000090528-E00iLiJGXdNQ20200220 |
|
20-Feb-2020 12:07:48 |
1057 |
327.3000 |
XLON |
01003010000090645-E00iLiJGXdNu20200220 |
|
20-Feb-2020 12:07:49 |
1057 |
327.3000 |
XLON |
01003010000090654-E00iLiJGXdO820200220 |
|
20-Feb-2020 12:08:00 |
500 |
327.3000 |
XLON |
01003010000090668-E00iLiJGXdRv20200220 |
|
20-Feb-2020 12:08:05 |
494 |
327.3000 |
XLON |
01003010000090668-E00iLiJGXdXk20200220 |
|
20-Feb-2020 12:08:05 |
63 |
327.3000 |
XLON |
01003010000090668-E00iLiJGXdXm20200220 |
|
20-Feb-2020 12:09:39 |
1050 |
327.1000 |
XLON |
01003010000091090-E00iLiJGXeJr20200220 |
|
20-Feb-2020 12:13:48 |
1250 |
326.8000 |
XLON |
01003010000092076-E00iLiJGXg4120200220 |
|
20-Feb-2020 12:18:39 |
1095 |
326.6000 |
XLON |
01003010000093350-E00iLiJGXiX420200220 |
|
20-Feb-2020 12:18:41 |
1000 |
326.6000 |
XLON |
11003110000093316-E00iLiJGXiXa20200220 |
|
20-Feb-2020 12:18:41 |
472 |
326.6000 |
XLON |
11003110000093316-E00iLiJGXiXc20200220 |
|
20-Feb-2020 12:18:41 |
290 |
326.6000 |
XLON |
01003010000093430-E00iLiJGXiXh20200220 |
|
20-Feb-2020 12:20:32 |
194 |
326.7000 |
XLON |
01003010000093891-E00iLiJGXjJO20200220 |
|
20-Feb-2020 12:20:32 |
888 |
326.7000 |
XLON |
01003010000093891-E00iLiJGXjJM20200220 |
|
20-Feb-2020 12:20:35 |
1302 |
326.7000 |
XLON |
01003010000093905-E00iLiJGXjMr20200220 |
|
20-Feb-2020 12:20:35 |
132 |
326.7000 |
XLON |
11003110000093789-E00iLiJGXjMy20200220 |
|
20-Feb-2020 12:20:38 |
950 |
326.7000 |
XLON |
11003110000093809-E00iLiJGXjOd20200220 |
|
20-Feb-2020 12:23:55 |
1700 |
326.3000 |
XLON |
01003010000094806-E00iLiJGXkvd20200220 |
|
20-Feb-2020 12:23:55 |
729 |
326.3000 |
XLON |
01003010000094806-E00iLiJGXkvf20200220 |
|
20-Feb-2020 12:25:35 |
252 |
326.7000 |
XLON |
01003010000095225-E00iLiJGXlky20200220 |
|
20-Feb-2020 12:25:35 |
888 |
326.7000 |
XLON |
01003010000095225-E00iLiJGXlkw20200220 |
|
20-Feb-2020 12:25:37 |
664 |
326.7000 |
XLON |
11003110000095140-E00iLiJGXlmN20200220 |
|
20-Feb-2020 12:25:37 |
4 |
326.7000 |
XLON |
11003110000095140-E00iLiJGXlmJ20200220 |
|
20-Feb-2020 12:25:37 |
471 |
326.7000 |
XLON |
11003110000095140-E00iLiJGXlmL20200220 |
|
20-Feb-2020 12:25:40 |
1139 |
326.7000 |
XLON |
11003110000095152-E00iLiJGXlnE20200220 |
|
20-Feb-2020 12:26:22 |
1141 |
326.7000 |
XLON |
01003010000095408-E00iLiJGXm4y20200220 |
|
20-Feb-2020 12:26:33 |
1141 |
326.6000 |
XLON |
01003010000095465-E00iLiJGXmFP20200220 |
|
20-Feb-2020 12:26:39 |
47 |
326.6000 |
XLON |
11003110000095417-E00iLiJGXmK320200220 |
|
20-Feb-2020 12:26:54 |
2075 |
326.6000 |
XLON |
11003110000095417-E00iLiJGXmNA20200220 |
|
20-Feb-2020 12:26:55 |
1000 |
326.5000 |
XLON |
11003110000095507-E00iLiJGXmNk20200220 |
|
20-Feb-2020 12:27:39 |
627 |
326.7000 |
XLON |
11003110000095629-E00iLiJGXmmZ20200220 |
|
20-Feb-2020 12:27:39 |
350 |
326.7000 |
XLON |
01003010000095734-E00iLiJGXmmV20200220 |
|
20-Feb-2020 12:27:39 |
259 |
326.7000 |
XLON |
01003010000095734-E00iLiJGXmmX20200220 |
|
20-Feb-2020 12:27:40 |
1700 |
326.7000 |
XLON |
01003010000095819-E00iLiJGXmmp20200220 |
|
20-Feb-2020 12:27:40 |
850 |
326.7000 |
XLON |
01003010000095819-E00iLiJGXmmr20200220 |
|
20-Feb-2020 12:27:40 |
1000 |
326.7000 |
XLON |
01003010000095819-E00iLiJGXmmn20200220 |
|
20-Feb-2020 12:29:09 |
1115 |
326.8000 |
XLON |
11003110000095950-E00iLiJGXnJf20200220 |
|
20-Feb-2020 12:29:11 |
1000 |
326.7000 |
XLON |
01003010000096142-E00iLiJGXnKY20200220 |
|
20-Feb-2020 12:29:48 |
1269 |
326.7000 |
XLON |
11003110000096051-E00iLiJGXnfC20200220 |
|
20-Feb-2020 12:32:39 |
1000 |
326.5000 |
XLON |
01003010000096909-E00iLiJGXoyR20200220 |
|
20-Feb-2020 12:32:39 |
125 |
326.5000 |
XLON |
11003110000096831-E00iLiJGXoyk20200220 |
|
20-Feb-2020 12:32:42 |
1000 |
326.5000 |
XLON |
11003110000096846-E00iLiJGXp1J20200220 |
|
20-Feb-2020 12:33:16 |
1125 |
326.5000 |
XLON |
01003010000096934-E00iLiJGXpGT20200220 |
|
20-Feb-2020 12:37:53 |
1160 |
326.3000 |
XLON |
11003110000098073-E00iLiJGXqvy20200220 |
|
20-Feb-2020 12:37:56 |
558 |
326.3000 |
XLON |
11003110000098076-E00iLiJGXqx020200220 |
|
20-Feb-2020 12:37:56 |
685 |
326.3000 |
XLON |
11003110000098076-E00iLiJGXqwy20200220 |
|
20-Feb-2020 12:40:08 |
1380 |
326.1000 |
XLON |
11003110000098552-E00iLiJGXs9220200220 |
|
20-Feb-2020 12:40:10 |
65 |
326.1000 |
XLON |
01003010000098682-E00iLiJGXsBn20200220 |
|
20-Feb-2020 12:40:10 |
1000 |
326.1000 |
XLON |
01003010000098682-E00iLiJGXsBl20200220 |
|
20-Feb-2020 12:43:21 |
1523 |
326.0000 |
XLON |
01003010000099454-E00iLiJGXtQN20200220 |
|
20-Feb-2020 12:43:23 |
861 |
326.0000 |
XLON |
01003010000099467-E00iLiJGXtRg20200220 |
|
20-Feb-2020 12:43:32 |
135 |
326.0000 |
XLON |
11003110000099421-E00iLiJGXtUZ20200220 |
|
20-Feb-2020 12:43:32 |
1099 |
326.0000 |
XLON |
11003110000099421-E00iLiJGXtUb20200220 |
|
20-Feb-2020 12:49:10 |
1000 |
325.6000 |
XLON |
11003110000100761-E00iLiJGXw8P20200220 |
|
20-Feb-2020 12:49:10 |
950 |
325.6000 |
XLON |
11003110000100761-E00iLiJGXw8R20200220 |
|
20-Feb-2020 12:51:03 |
1006 |
325.5000 |
XLON |
01003010000101215-E00iLiJGXx5920200220 |
|
20-Feb-2020 12:51:15 |
224 |
325.5000 |
XLON |
01003010000101215-E00iLiJGXxDZ20200220 |
|
20-Feb-2020 12:51:15 |
1006 |
325.5000 |
XLON |
11003110000101150-E00iLiJGXxDb20200220 |
|
20-Feb-2020 12:51:15 |
1000 |
325.5000 |
XLON |
11003110000101202-E00iLiJGXxDq20200220 |
|
20-Feb-2020 12:51:15 |
1000 |
325.5000 |
XLON |
11003110000101202-E00iLiJGXxDo20200220 |
|
20-Feb-2020 12:55:35 |
1224 |
325.4000 |
XLON |
11003110000102343-E00iLiJGXzMX20200220 |
|
20-Feb-2020 12:55:37 |
4 |
325.4000 |
XLON |
11003110000102357-E00iLiJGXzO920200220 |
|
20-Feb-2020 12:55:40 |
1156 |
325.4000 |
XLON |
01003010000102449-E00iLiJGXzPI20200220 |
|
20-Feb-2020 12:56:01 |
1000 |
325.3000 |
XLON |
11003110000102459-E00iLiJGXzaP20200220 |
|
20-Feb-2020 12:56:01 |
1592 |
325.3000 |
XLON |
11003110000102459-E00iLiJGXzaR20200220 |
|
20-Feb-2020 12:57:21 |
1224 |
325.4000 |
XLON |
01003010000102799-E00iLiJGY0PY20200220 |
|
20-Feb-2020 12:57:21 |
813 |
325.4000 |
XLON |
11003110000102923-E00iLiJGY0Px20200220 |
|
20-Feb-2020 12:57:32 |
399 |
325.4000 |
XLON |
11003110000102923-E00iLiJGY0UP20200220 |
|
20-Feb-2020 13:00:09 |
1215 |
325.4000 |
XLON |
11003110000103591-E00iLiJGY1aJ20200220 |
|
20-Feb-2020 13:00:09 |
185 |
325.4000 |
XLON |
11003110000103593-E00iLiJGY1aT20200220 |
|
20-Feb-2020 13:00:09 |
1000 |
325.4000 |
XLON |
11003110000103593-E00iLiJGY1aV20200220 |
|
20-Feb-2020 13:00:09 |
1654 |
325.4000 |
XLON |
11003110000103593-E00iLiJGY1aX20200220 |
|
20-Feb-2020 13:01:40 |
1499 |
325.3000 |
XLON |
01003010000103999-E00iLiJGY2M420200220 |
|
20-Feb-2020 13:01:41 |
278 |
325.2000 |
XLON |
11003110000103983-E00iLiJGY2N720200220 |
|
20-Feb-2020 13:01:50 |
1215 |
325.2000 |
XLON |
01003010000104033-E00iLiJGY2RA20200220 |
|
20-Feb-2020 13:01:52 |
338 |
325.2000 |
XLON |
01003010000104063-E00iLiJGY2SO20200220 |
|
20-Feb-2020 13:01:52 |
1000 |
325.2000 |
XLON |
01003010000104063-E00iLiJGY2SM20200220 |
|
20-Feb-2020 13:04:24 |
1197 |
325.3000 |
XLON |
01003010000104557-E00iLiJGY3mX20200220 |
|
20-Feb-2020 13:04:51 |
280 |
325.2000 |
XLON |
01003010000104561-E00iLiJGY3zT20200220 |
|
20-Feb-2020 13:04:56 |
344 |
325.2000 |
XLON |
01003010000104561-E00iLiJGY41U20200220 |
|
20-Feb-2020 13:04:56 |
227 |
325.2000 |
XLON |
01003010000104561-E00iLiJGY41X20200220 |
|
20-Feb-2020 13:04:56 |
344 |
325.2000 |
XLON |
01003010000104561-E00iLiJGY41Z20200220 |
|
20-Feb-2020 13:04:58 |
587 |
325.2000 |
XLON |
01003010000104683-E00iLiJGY45N20200220 |
|
20-Feb-2020 13:04:58 |
1000 |
325.2000 |
XLON |
01003010000104683-E00iLiJGY45L20200220 |
|
20-Feb-2020 13:11:38 |
747 |
325.1000 |
XLON |
01003010000106183-E00iLiJGY7cM20200220 |
|
20-Feb-2020 13:11:54 |
1155 |
325.2000 |
XLON |
11003110000106193-E00iLiJGY7hi20200220 |
|
20-Feb-2020 13:12:32 |
204 |
325.2000 |
XLON |
11003110000106390-E00iLiJGY82s20200220 |
|
20-Feb-2020 13:12:32 |
1000 |
325.2000 |
XLON |
11003110000106390-E00iLiJGY82q20200220 |
|
20-Feb-2020 13:12:34 |
1000 |
325.2000 |
XLON |
01003010000106428-E00iLiJGY83T20200220 |
|
20-Feb-2020 13:12:38 |
994 |
325.2000 |
XLON |
01003010000106443-E00iLiJGY86U20200220 |
|
20-Feb-2020 13:19:41 |
251 |
325.0000 |
XLON |
11003110000108347-E00iLiJGYBvh20200220 |
|
20-Feb-2020 13:19:41 |
1000 |
325.0000 |
XLON |
11003110000108347-E00iLiJGYBvf20200220 |
|
20-Feb-2020 13:20:05 |
1154 |
325.0000 |
XLON |
11003110000108365-E00iLiJGYCHF20200220 |
|
20-Feb-2020 13:22:39 |
1516 |
324.8000 |
XLON |
11003110000109473-E00iLiJGYDdk20200220 |
|
20-Feb-2020 13:22:41 |
440 |
324.7000 |
XLON |
11003110000109491-E00iLiJGYDgQ20200220 |
|
20-Feb-2020 13:22:41 |
1000 |
324.7000 |
XLON |
11003110000109491-E00iLiJGYDgO20200220 |
|
20-Feb-2020 13:24:18 |
1215 |
324.7000 |
XLON |
01003010000110177-E00iLiJGYEq320200220 |
|
20-Feb-2020 13:24:29 |
1169 |
324.7000 |
XLON |
01003010000110194-E00iLiJGYEtG20200220 |
|
20-Feb-2020 13:29:22 |
1203 |
324.5000 |
XLON |
01003010000111660-E00iLiJGYHzr20200220 |
|
20-Feb-2020 13:29:52 |
455 |
324.5000 |
XLON |
11003110000111610-E00iLiJGYITZ20200220 |
|
20-Feb-2020 13:29:52 |
690 |
324.5000 |
XLON |
11003110000111610-E00iLiJGYITb20200220 |
|
20-Feb-2020 13:30:15 |
103 |
324.7000 |
XLON |
01003010000112001-E00iLiJGYJ1N20200220 |
|
20-Feb-2020 13:30:16 |
1076 |
324.7000 |
XLON |
01003010000112001-E00iLiJGYJ6x20200220 |
|
20-Feb-2020 13:32:03 |
1175 |
324.9000 |
XLON |
01003010000112329-E00iLiJGYKfE20200220 |
|
20-Feb-2020 13:32:04 |
1000 |
324.9000 |
XLON |
11003110000112593-E00iLiJGYKfl20200220 |
|
20-Feb-2020 13:32:04 |
116 |
324.9000 |
XLON |
11003110000112593-E00iLiJGYKfn20200220 |
|
20-Feb-2020 13:32:04 |
616 |
324.9000 |
XLON |
11003110000112593-E00iLiJGYKfp20200220 |
|
20-Feb-2020 13:32:04 |
709 |
324.9000 |
XLON |
11003110000112593-E00iLiJGYKfr20200220 |
|
20-Feb-2020 13:32:04 |
25 |
324.9000 |
XLON |
11003110000112593-E00iLiJGYKft20200220 |
|
20-Feb-2020 13:32:52 |
2560 |
325.0000 |
XLON |
11003110000112879-E00iLiJGYLMS20200220 |
|
20-Feb-2020 13:35:58 |
1409 |
324.4000 |
XLON |
11003110000113787-E00iLiJGYNRw20200220 |
|
20-Feb-2020 13:35:59 |
1379 |
324.3000 |
XLON |
01003010000113866-E00iLiJGYNT020200220 |
|
20-Feb-2020 13:36:00 |
1000 |
324.2000 |
XLON |
11003110000113794-E00iLiJGYNV820200220 |
|
20-Feb-2020 13:36:12 |
376 |
324.1000 |
XLON |
01003010000113882-E00iLiJGYNrs20200220 |
|
20-Feb-2020 13:36:12 |
835 |
324.1000 |
XLON |
01003010000113882-E00iLiJGYNrv20200220 |
|
20-Feb-2020 13:36:13 |
730 |
324.1000 |
XLON |
01003010000113974-E00iLiJGYNvs20200220 |
|
20-Feb-2020 13:36:13 |
97 |
324.1000 |
XLON |
01003010000113974-E00iLiJGYNvu20200220 |
|
20-Feb-2020 13:36:24 |
1202 |
324.0000 |
XLON |
11003110000113918-E00iLiJGYODC20200220 |
|
20-Feb-2020 13:36:24 |
1000 |
324.0000 |
XLON |
11003110000113999-E00iLiJGYODY20200220 |
|
20-Feb-2020 13:37:05 |
1202 |
324.1000 |
XLON |
01003010000114257-E00iLiJGYOz120200220 |
|
20-Feb-2020 13:37:06 |
1192 |
324.1000 |
XLON |
11003110000114278-E00iLiJGYOzk20200220 |
|
20-Feb-2020 13:39:24 |
1147 |
323.9000 |
XLON |
01003010000114953-E00iLiJGYQye20200220 |
|
20-Feb-2020 13:40:02 |
1000 |
323.8000 |
XLON |
11003110000115350-E00iLiJGYRZq20200220 |
|
20-Feb-2020 13:40:02 |
1144 |
323.8000 |
XLON |
11003110000115160-E00iLiJGYRZg20200220 |
|
20-Feb-2020 13:40:15 |
869 |
323.8000 |
XLON |
01003010000115433-E00iLiJGYRmt20200220 |
|
20-Feb-2020 13:47:45 |
1122 |
323.9000 |
XLON |
01003010000117695-E00iLiJGYWeV20200220 |
|
20-Feb-2020 13:47:51 |
1113 |
323.9000 |
XLON |
11003110000117689-E00iLiJGYWgj20200220 |
|
20-Feb-2020 13:48:05 |
1113 |
323.9000 |
XLON |
11003110000117717-E00iLiJGYWq220200220 |
|
20-Feb-2020 13:48:08 |
907 |
323.9000 |
XLON |
11003110000117808-E00iLiJGYWr820200220 |
|
20-Feb-2020 13:49:37 |
112 |
323.5000 |
XLON |
01003010000118250-E00iLiJGYXsC20200220 |
|
20-Feb-2020 13:49:38 |
1094 |
323.5000 |
XLON |
11003110000118202-E00iLiJGYXta20200220 |
|
20-Feb-2020 13:49:55 |
1000 |
323.8000 |
XLON |
11003110000118271-E00iLiJGYY6W20200220 |
|
20-Feb-2020 13:49:55 |
518 |
323.8000 |
XLON |
11003110000118271-E00iLiJGYY6U20200220 |
|
20-Feb-2020 13:55:32 |
1039 |
323.4000 |
XLON |
11003110000119596-E00iLiJGYbb320200220 |
|
20-Feb-2020 13:55:34 |
1000 |
323.4000 |
XLON |
01003010000119832-E00iLiJGYbbp20200220 |
|
20-Feb-2020 13:55:55 |
973 |
323.6000 |
XLON |
11003110000119912-E00iLiJGYbt820200220 |
|
20-Feb-2020 13:55:55 |
10 |
323.6000 |
XLON |
01003010000119959-E00iLiJGYbtD20200220 |
|
20-Feb-2020 13:55:55 |
146 |
323.6000 |
XLON |
01003010000119959-E00iLiJGYbtH20200220 |
|
20-Feb-2020 13:55:55 |
416 |
323.6000 |
XLON |
11003110000119912-E00iLiJGYbtA20200220 |
|
20-Feb-2020 13:55:55 |
1296 |
323.6000 |
XLON |
01003010000119959-E00iLiJGYbtF20200220 |
|
20-Feb-2020 14:00:01 |
580 |
323.6000 |
XLON |
11003110000121027-E00iLiJGYezf20200220 |
|
20-Feb-2020 14:00:01 |
396 |
323.6000 |
XLON |
11003110000121027-E00iLiJGYezh20200220 |
|
20-Feb-2020 14:00:47 |
927 |
323.7000 |
XLON |
11003110000121198-E00iLiJGYfb320200220 |
|
20-Feb-2020 14:00:47 |
385 |
323.7000 |
XLON |
11003110000121198-E00iLiJGYfb520200220 |
|
20-Feb-2020 14:00:54 |
301 |
323.7000 |
XLON |
11003110000121334-E00iLiJGYffi20200220 |
|
20-Feb-2020 14:02:24 |
297 |
323.6000 |
XLON |
11003110000121732-E00iLiJGYgfQ20200220 |
|
20-Feb-2020 14:03:05 |
302 |
323.6000 |
XLON |
11003110000121732-E00iLiJGYh9n20200220 |
|
20-Feb-2020 14:03:15 |
994 |
323.9000 |
XLON |
01003010000122008-E00iLiJGYhNc20200220 |
|
20-Feb-2020 14:03:19 |
1235 |
323.8000 |
XLON |
01003010000122014-E00iLiJGYhQ120200220 |
|
20-Feb-2020 14:04:17 |
982 |
324.1000 |
XLON |
11003110000122177-E00iLiJGYi6d20200220 |
|
20-Feb-2020 14:04:18 |
725 |
324.1000 |
XLON |
01003010000122282-E00iLiJGYi7Y20200220 |
|
20-Feb-2020 14:04:22 |
725 |
324.1000 |
XLON |
11003110000122200-E00iLiJGYiAJ20200220 |
|
20-Feb-2020 14:04:22 |
309 |
324.1000 |
XLON |
01003010000122282-E00iLiJGYiAH20200220 |
|
20-Feb-2020 14:04:24 |
175 |
324.1000 |
XLON |
01003010000122302-E00iLiJGYiBD20200220 |
|
20-Feb-2020 14:04:24 |
187 |
324.1000 |
XLON |
11003110000122212-E00iLiJGYiBR20200220 |
|
20-Feb-2020 14:04:24 |
847 |
324.1000 |
XLON |
11003110000122212-E00iLiJGYiBT20200220 |
|
20-Feb-2020 14:04:24 |
1600 |
324.1000 |
XLON |
01003010000122302-E00iLiJGYiBB20200220 |
|
20-Feb-2020 14:10:57 |
1001 |
324.2000 |
XLON |
11003110000123826-E00iLiJGYlm320200220 |
|
20-Feb-2020 14:10:59 |
231 |
324.2000 |
XLON |
11003110000124060-E00iLiJGYlnu20200220 |
|
20-Feb-2020 14:10:59 |
1000 |
324.2000 |
XLON |
01003010000124163-E00iLiJGYlnq20200220 |
|
20-Feb-2020 14:10:59 |
383 |
324.2000 |
XLON |
01003010000124163-E00iLiJGYlns20200220 |
|
20-Feb-2020 14:13:52 |
1035 |
324.3000 |
XLON |
01003010000124861-E00iLiJGYnGH20200220 |
|
20-Feb-2020 14:13:53 |
174 |
324.3000 |
XLON |
01003010000124937-E00iLiJGYnJJ20200220 |
|
20-Feb-2020 14:13:53 |
1000 |
324.3000 |
XLON |
01003010000124937-E00iLiJGYnJH20200220 |
|
20-Feb-2020 14:13:55 |
1000 |
324.3000 |
XLON |
11003110000124833-E00iLiJGYnML20200220 |
|
20-Feb-2020 14:15:24 |
995 |
323.9000 |
XLON |
11003110000125228-E00iLiJGYo5b20200220 |
|
20-Feb-2020 14:15:31 |
689 |
323.9000 |
XLON |
11003110000125299-E00iLiJGYo9f20200220 |
|
20-Feb-2020 14:15:31 |
1300 |
323.9000 |
XLON |
11003110000125299-E00iLiJGYo9d20200220 |
|
20-Feb-2020 14:15:31 |
996 |
323.9000 |
XLON |
11003110000125268-E00iLiJGYo9Y20200220 |
|
20-Feb-2020 14:17:16 |
1057 |
323.6000 |
XLON |
01003010000125958-E00iLiJGYp9C20200220 |
|
20-Feb-2020 14:17:18 |
380 |
323.6000 |
XLON |
01003010000126035-E00iLiJGYp9v20200220 |
|
20-Feb-2020 14:17:18 |
1000 |
323.6000 |
XLON |
01003010000126035-E00iLiJGYp9t20200220 |
|
20-Feb-2020 14:19:31 |
1008 |
323.6000 |
XLON |
01003010000126746-E00iLiJGYqTQ20200220 |
|
20-Feb-2020 14:21:16 |
561 |
323.7000 |
XLON |
01003010000127244-E00iLiJGYrVm20200220 |
|
20-Feb-2020 14:21:18 |
1035 |
323.8000 |
XLON |
01003010000127261-E00iLiJGYrZR20200220 |
|
20-Feb-2020 14:21:23 |
1035 |
323.7000 |
XLON |
11003110000127115-E00iLiJGYrdF20200220 |
|
20-Feb-2020 14:21:24 |
186 |
323.7000 |
XLON |
11003110000127143-E00iLiJGYrdo20200220 |
|
20-Feb-2020 14:23:06 |
1194 |
323.8000 |
XLON |
01003010000127312-E00iLiJGYsfF20200220 |
|
20-Feb-2020 14:24:05 |
298 |
323.8000 |
XLON |
01003010000127990-E00iLiJGYtJs20200220 |
|
20-Feb-2020 14:24:37 |
1000 |
324.1000 |
XLON |
11003110000128206-E00iLiJGYtnb20200220 |
|
20-Feb-2020 14:24:38 |
1000 |
324.1000 |
XLON |
01003010000128385-E00iLiJGYtqL20200220 |
|
20-Feb-2020 14:24:39 |
268 |
324.1000 |
XLON |
11003110000128222-E00iLiJGYtru20200220 |
|
20-Feb-2020 14:24:40 |
770 |
324.1000 |
XLON |
11003110000128222-E00iLiJGYts420200220 |
|
20-Feb-2020 14:24:44 |
543 |
324.1000 |
XLON |
11003110000128232-E00iLiJGYtvN20200220 |
|
20-Feb-2020 14:24:44 |
495 |
324.1000 |
XLON |
11003110000128232-E00iLiJGYtvP20200220 |
|
20-Feb-2020 14:24:46 |
835 |
324.1000 |
XLON |
11003110000128264-E00iLiJGYtw020200220 |
|
20-Feb-2020 14:24:46 |
511 |
324.1000 |
XLON |
11003110000128264-E00iLiJGYtw220200220 |
|
20-Feb-2020 14:24:46 |
1022 |
324.1000 |
XLON |
01003010000128431-E00iLiJGYtw420200220 |
|
20-Feb-2020 14:28:04 |
995 |
324.0000 |
XLON |
01003010000129261-E00iLiJGYwDR20200220 |
|
20-Feb-2020 14:28:08 |
1165 |
324.0000 |
XLON |
11003110000129508-E00iLiJGYwGx20200220 |
|
20-Feb-2020 14:28:09 |
328 |
324.0000 |
XLON |
11003110000129508-E00iLiJGYwHP20200220 |
|
20-Feb-2020 14:29:28 |
945 |
324.2000 |
XLON |
11003110000129925-E00iLiJGYx5d20200220 |
|
20-Feb-2020 14:29:28 |
187 |
324.2000 |
XLON |
11003110000129925-E00iLiJGYx5f20200220 |
|
20-Feb-2020 14:29:28 |
486 |
324.2000 |
XLON |
01003010000130090-E00iLiJGYx5Y20200220 |
|
20-Feb-2020 14:29:28 |
374 |
324.2000 |
XLON |
01003010000130090-E00iLiJGYx5a20200220 |
|
20-Feb-2020 14:30:21 |
505 |
324.3000 |
XLON |
01003010000130615-E00iLiJGYyce20200220 |
|
20-Feb-2020 14:30:21 |
1000 |
324.3000 |
XLON |
01003010000130615-E00iLiJGYycc20200220 |
|
20-Feb-2020 14:30:23 |
813 |
324.3000 |
XLON |
01003010000130643-E00iLiJGYyjV20200220 |
|
20-Feb-2020 14:33:31 |
833 |
324.8000 |
XLON |
11003110000132077-E00iLiJGZ47N20200220 |
|
20-Feb-2020 14:33:31 |
1000 |
324.8000 |
XLON |
11003110000132077-E00iLiJGZ47L20200220 |
|
20-Feb-2020 14:33:31 |
497 |
324.8000 |
XLON |
11003110000132077-E00iLiJGZ47P20200220 |
|
20-Feb-2020 14:34:50 |
1006 |
324.7000 |
XLON |
11003110000132657-E00iLiJGZ69g20200220 |
|
20-Feb-2020 14:34:56 |
453 |
324.7000 |
XLON |
01003010000132833-E00iLiJGZ6Hv20200220 |
|
20-Feb-2020 14:34:58 |
553 |
324.7000 |
XLON |
01003010000132833-E00iLiJGZ6JI20200220 |
|
20-Feb-2020 14:38:06 |
87 |
324.7000 |
XLON |
11003110000134057-E00iLiJGZB4j20200220 |
|
20-Feb-2020 14:38:38 |
572 |
324.8000 |
XLON |
01003010000134349-E00iLiJGZBpo20200220 |
|
20-Feb-2020 14:38:39 |
178 |
324.8000 |
XLON |
01003010000134349-E00iLiJGZBrB20200220 |
|
20-Feb-2020 14:38:39 |
823 |
324.8000 |
XLON |
11003110000134385-E00iLiJGZBrD20200220 |
|
20-Feb-2020 14:38:59 |
1001 |
324.8000 |
XLON |
11003110000134391-E00iLiJGZC9T20200220 |
|
20-Feb-2020 14:39:01 |
1201 |
324.8000 |
XLON |
11003110000134536-E00iLiJGZCBN20200220 |
|
20-Feb-2020 14:40:01 |
290 |
325.0000 |
XLON |
01003010000135092-E00iLiJGZDGZ20200220 |
|
20-Feb-2020 14:40:01 |
3000 |
325.0000 |
XLON |
01003010000135092-E00iLiJGZDGX20200220 |
|
20-Feb-2020 14:40:58 |
1300 |
324.6000 |
XLON |
11003110000135338-E00iLiJGZEFt20200220 |
|
20-Feb-2020 14:41:01 |
1084 |
324.6000 |
XLON |
11003110000135373-E00iLiJGZEN620200220 |
|
20-Feb-2020 14:41:11 |
1800 |
324.2000 |
XLON |
11003110000135456-E00iLiJGZEd720200220 |
|
20-Feb-2020 14:41:46 |
404 |
324.2000 |
XLON |
01003010000135594-E00iLiJGZFDr20200220 |
|
20-Feb-2020 14:42:29 |
1000 |
324.2000 |
XLON |
01003010000136036-E00iLiJGZGER20200220 |
|
20-Feb-2020 14:43:00 |
1001 |
324.4000 |
XLON |
01003010000136183-E00iLiJGZGin20200220 |
|
20-Feb-2020 14:43:01 |
1483 |
324.4000 |
XLON |
11003110000136075-E00iLiJGZGjP20200220 |
|
20-Feb-2020 14:43:02 |
823 |
324.3000 |
XLON |
11003110000136087-E00iLiJGZGlt20200220 |
|
20-Feb-2020 14:43:02 |
1500 |
324.3000 |
XLON |
11003110000136087-E00iLiJGZGlr20200220 |
|
20-Feb-2020 14:44:06 |
35 |
324.0000 |
XLON |
11003110000136499-E00iLiJGZHwB20200220 |
|
20-Feb-2020 14:44:06 |
1014 |
324.0000 |
XLON |
11003110000136499-E00iLiJGZHvq20200220 |
|
20-Feb-2020 14:44:07 |
1057 |
324.0000 |
XLON |
01003010000136634-E00iLiJGZHwV20200220 |
|
20-Feb-2020 14:44:22 |
1052 |
324.1000 |
XLON |
11003110000136572-E00iLiJGZI8x20200220 |
|
20-Feb-2020 14:44:43 |
1051 |
324.2000 |
XLON |
01003010000136819-E00iLiJGZIRJ20200220 |
|
20-Feb-2020 14:44:59 |
92 |
324.2000 |
XLON |
01003010000136849-E00iLiJGZIpV20200220 |
|
20-Feb-2020 14:44:59 |
953 |
324.2000 |
XLON |
01003010000136849-E00iLiJGZIpX20200220 |
|
20-Feb-2020 14:45:21 |
1047 |
324.3000 |
XLON |
01003010000136953-E00iLiJGZJO220200220 |
|
20-Feb-2020 14:45:23 |
1000 |
324.2000 |
XLON |
01003010000137199-E00iLiJGZJQv20200220 |
|
20-Feb-2020 14:45:24 |
1000 |
324.2000 |
XLON |
01003010000137202-E00iLiJGZJRe20200220 |
|
20-Feb-2020 14:45:25 |
1200 |
324.2000 |
XLON |
11003110000137087-E00iLiJGZJTS20200220 |
|
20-Feb-2020 14:45:25 |
1000 |
324.2000 |
XLON |
11003110000137087-E00iLiJGZJTU20200220 |
|
20-Feb-2020 14:45:26 |
1053 |
324.1000 |
XLON |
01003010000137217-E00iLiJGZJWi20200220 |
|
20-Feb-2020 14:45:28 |
1157 |
324.0000 |
XLON |
11003110000137125-E00iLiJGZJaB20200220 |
|
20-Feb-2020 14:47:50 |
1200 |
324.0000 |
XLON |
11003110000138070-E00iLiJGZLrT20200220 |
|
20-Feb-2020 14:47:51 |
1221 |
324.0000 |
XLON |
11003110000138077-E00iLiJGZLsd20200220 |
|
20-Feb-2020 14:48:06 |
1070 |
324.3000 |
XLON |
01003010000138323-E00iLiJGZMLB20200220 |
|
20-Feb-2020 14:48:16 |
1068 |
324.3000 |
XLON |
11003110000138219-E00iLiJGZMSK20200220 |
|
20-Feb-2020 14:50:44 |
402 |
324.5000 |
XLON |
01003010000139145-E00iLiJGZOpx20200220 |
|
20-Feb-2020 14:50:44 |
636 |
324.5000 |
XLON |
01003010000139145-E00iLiJGZOq320200220 |
|
20-Feb-2020 14:50:44 |
35 |
324.5000 |
XLON |
01003010000139145-E00iLiJGZOq620200220 |
|
20-Feb-2020 14:50:51 |
1311 |
324.5000 |
XLON |
11003110000139027-E00iLiJGZOtz20200220 |
|
20-Feb-2020 14:57:09 |
1073 |
324.6000 |
XLON |
11003110000140655-E00iLiJGZUql20200220 |
|
20-Feb-2020 14:58:00 |
515 |
324.5000 |
XLON |
11003110000140897-E00iLiJGZVh520200220 |
|
20-Feb-2020 14:58:00 |
1000 |
324.5000 |
XLON |
11003110000140897-E00iLiJGZVh120200220 |
|
20-Feb-2020 14:58:00 |
2113 |
324.5000 |
XLON |
11003110000140897-E00iLiJGZVh320200220 |
|
20-Feb-2020 14:59:59 |
1116 |
324.5000 |
XLON |
11003110000141448-E00iLiJGZXKT20200220 |
|
20-Feb-2020 15:00:00 |
1000 |
324.5000 |
XLON |
01003010000141597-E00iLiJGZXN720200220 |
|
20-Feb-2020 15:00:01 |
1578 |
324.5000 |
XLON |
01003010000141608-E00iLiJGZXQe20200220 |
|
20-Feb-2020 15:00:03 |
1522 |
324.5000 |
XLON |
01003010000141627-E00iLiJGZXTB20200220 |
|
20-Feb-2020 15:00:03 |
19 |
324.5000 |
XLON |
11003110000141488-E00iLiJGZXTE20200220 |
|
20-Feb-2020 15:00:06 |
822 |
324.5000 |
XLON |
01003010000141641-E00iLiJGZXVV20200220 |
|
20-Feb-2020 15:00:07 |
1545 |
324.2000 |
XLON |
11003110000141511-E00iLiJGZXXH20200220 |
|
20-Feb-2020 15:00:14 |
1364 |
324.2000 |
XLON |
01003010000141648-E00iLiJGZXdb20200220 |
|
20-Feb-2020 15:00:14 |
417 |
324.2000 |
XLON |
01003010000141648-E00iLiJGZXdd20200220 |
|
20-Feb-2020 15:00:16 |
394 |
324.2000 |
XLON |
01003010000141707-E00iLiJGZXfM20200220 |
|
20-Feb-2020 15:04:42 |
1000 |
324.7000 |
XLON |
11003110000142913-E00iLiJGZbDq20200220 |
|
20-Feb-2020 15:04:42 |
778 |
324.7000 |
XLON |
11003110000142913-E00iLiJGZbDs20200220 |
|
20-Feb-2020 15:04:43 |
290 |
324.7000 |
XLON |
11003110000142918-E00iLiJGZbFC20200220 |
|
20-Feb-2020 15:07:02 |
536 |
325.2000 |
XLON |
01003010000143731-E00iLiJGZdWW20200220 |
|
20-Feb-2020 15:07:02 |
163 |
325.2000 |
XLON |
11003110000143623-E00iLiJGZdWU20200220 |
|
20-Feb-2020 15:07:02 |
472 |
325.2000 |
XLON |
11003110000143623-E00iLiJGZdWS20200220 |
|
20-Feb-2020 15:08:00 |
1328 |
325.4000 |
XLON |
01003010000144050-E00iLiJGZeGf20200220 |
|
20-Feb-2020 15:08:01 |
340 |
325.4000 |
XLON |
01003010000144149-E00iLiJGZeHe20200220 |
|
20-Feb-2020 15:08:02 |
554 |
325.4000 |
XLON |
11003110000144063-E00iLiJGZeIT20200220 |
|
20-Feb-2020 15:08:03 |
290 |
325.4000 |
XLON |
11003110000144068-E00iLiJGZeIw20200220 |
|
20-Feb-2020 15:08:04 |
781 |
325.4000 |
XLON |
01003010000144166-E00iLiJGZeJG20200220 |
|
20-Feb-2020 15:08:05 |
570 |
325.4000 |
XLON |
11003110000144075-E00iLiJGZeJX20200220 |
|
20-Feb-2020 15:08:06 |
818 |
325.4000 |
XLON |
11003110000144081-E00iLiJGZeK620200220 |
|
20-Feb-2020 15:08:07 |
470 |
325.4000 |
XLON |
01003010000144177-E00iLiJGZeKe20200220 |
|
20-Feb-2020 15:08:08 |
836 |
325.4000 |
XLON |
01003010000144181-E00iLiJGZeLL20200220 |
|
20-Feb-2020 15:08:09 |
657 |
325.5000 |
XLON |
11003110000144090-E00iLiJGZeM520200220 |
|
20-Feb-2020 15:08:09 |
654 |
325.5000 |
XLON |
11003110000144090-E00iLiJGZeM720200220 |
|
20-Feb-2020 15:08:48 |
1195 |
325.6000 |
XLON |
01003010000144190-E00iLiJGZeul20200220 |
|
20-Feb-2020 15:08:49 |
200 |
325.6000 |
XLON |
11003110000144320-E00iLiJGZevk20200220 |
|
20-Feb-2020 15:08:49 |
980 |
325.6000 |
XLON |
11003110000144320-E00iLiJGZevn20200220 |
|
20-Feb-2020 15:08:51 |
1063 |
325.6000 |
XLON |
01003010000144427-E00iLiJGZeyF20200220 |
|
20-Feb-2020 15:08:51 |
163 |
325.6000 |
XLON |
01003010000144427-E00iLiJGZeyH20200220 |
|
20-Feb-2020 15:10:33 |
514 |
325.4000 |
XLON |
01003010000144990-E00iLiJGZgZu20200220 |
|
20-Feb-2020 15:10:33 |
675 |
325.4000 |
XLON |
01003010000144990-E00iLiJGZgZs20200220 |
|
20-Feb-2020 15:12:43 |
1000 |
325.6000 |
XLON |
01003010000145753-E00iLiJGZiea20200220 |
|
20-Feb-2020 15:12:47 |
1166 |
325.6000 |
XLON |
11003110000145705-E00iLiJGZimI20200220 |
|
20-Feb-2020 15:13:00 |
100 |
325.6000 |
XLON |
11003110000145723-E00iLiJGZj2a20200220 |
|
20-Feb-2020 15:13:00 |
1050 |
325.6000 |
XLON |
11003110000145723-E00iLiJGZj2c20200220 |
|
20-Feb-2020 15:16:15 |
816 |
325.8000 |
XLON |
11003110000146747-E00iLiJGZla220200220 |
|
20-Feb-2020 15:16:15 |
393 |
325.8000 |
XLON |
11003110000146747-E00iLiJGZla420200220 |
|
20-Feb-2020 15:16:16 |
1000 |
325.8000 |
XLON |
01003010000146896-E00iLiJGZlam20200220 |
|
20-Feb-2020 15:16:16 |
924 |
325.8000 |
XLON |
01003010000146896-E00iLiJGZlao20200220 |
|
20-Feb-2020 15:18:57 |
1246 |
325.9000 |
XLON |
01003010000147734-E00iLiJGZncq20200220 |
|
20-Feb-2020 15:19:04 |
1662 |
325.9000 |
XLON |
01003010000147891-E00iLiJGZnh820200220 |
|
20-Feb-2020 15:19:05 |
1000 |
325.9000 |
XLON |
11003110000147852-E00iLiJGZnhn20200220 |
|
20-Feb-2020 15:19:05 |
98 |
325.9000 |
XLON |
11003110000147852-E00iLiJGZnhp20200220 |
|
20-Feb-2020 15:20:04 |
1282 |
325.9000 |
XLON |
11003110000148138-E00iLiJGZoW320200220 |
|
20-Feb-2020 15:20:06 |
915 |
325.9000 |
XLON |
01003010000148225-E00iLiJGZoYG20200220 |
|
20-Feb-2020 15:20:17 |
900 |
325.8000 |
XLON |
01003010000148310-E00iLiJGZoh220200220 |
|
20-Feb-2020 15:20:17 |
1500 |
325.8000 |
XLON |
01003010000148310-E00iLiJGZoh020200220 |
|
20-Feb-2020 15:21:03 |
1200 |
325.5000 |
XLON |
01003010000148542-E00iLiJGZpP920200220 |
|
20-Feb-2020 15:21:03 |
916 |
325.5000 |
XLON |
01003010000148542-E00iLiJGZpPB20200220 |
|
20-Feb-2020 15:22:07 |
394 |
325.4000 |
XLON |
01003010000148783-E00iLiJGZqJC20200220 |
|
20-Feb-2020 15:22:59 |
1000 |
325.4000 |
XLON |
01003010000149171-E00iLiJGZr2220200220 |
|
20-Feb-2020 15:22:59 |
16 |
325.4000 |
XLON |
01003010000148783-E00iLiJGZr1c20200220 |
|
20-Feb-2020 15:22:59 |
1093 |
325.4000 |
XLON |
01003010000148783-E00iLiJGZr1a20200220 |
|
20-Feb-2020 15:23:00 |
212 |
325.3000 |
XLON |
11003110000149116-E00iLiJGZr3F20200220 |
|
20-Feb-2020 15:23:00 |
1000 |
325.3000 |
XLON |
11003110000149116-E00iLiJGZr3B20200220 |
|
20-Feb-2020 15:23:00 |
1172 |
325.3000 |
XLON |
11003110000149116-E00iLiJGZr3D20200220 |
|
20-Feb-2020 15:23:01 |
1633 |
325.3000 |
XLON |
01003010000149184-E00iLiJGZr5J20200220 |
|
20-Feb-2020 15:23:36 |
1290 |
325.7000 |
XLON |
11003110000149316-E00iLiJGZrTq20200220 |
|
20-Feb-2020 15:23:37 |
464 |
325.7000 |
XLON |
01003010000149391-E00iLiJGZrUJ20200220 |
|
20-Feb-2020 15:23:41 |
809 |
325.7000 |
XLON |
01003010000149391-E00iLiJGZrYE20200220 |
|
20-Feb-2020 15:23:42 |
2277 |
325.6000 |
XLON |
01003010000149433-E00iLiJGZra020200220 |
|
20-Feb-2020 15:23:43 |
709 |
325.6000 |
XLON |
01003010000149437-E00iLiJGZrbt20200220 |
|
20-Feb-2020 15:23:43 |
1470 |
325.6000 |
XLON |
01003010000149437-E00iLiJGZrbx20200220 |
|
20-Feb-2020 15:25:48 |
702 |
325.6000 |
XLON |
01003010000150266-E00iLiJGZtmh20200220 |
|
20-Feb-2020 15:26:07 |
1344 |
325.7000 |
XLON |
11003110000150291-E00iLiJGZu7120200220 |
|
20-Feb-2020 15:26:30 |
1350 |
325.8000 |
XLON |
11003110000150487-E00iLiJGZuUK20200220 |
|
20-Feb-2020 15:27:29 |
377 |
325.7000 |
XLON |
11003110000150807-E00iLiJGZvMp20200220 |
|
20-Feb-2020 15:28:07 |
1129 |
325.8000 |
XLON |
01003010000151002-E00iLiJGZvvG20200220 |
|
20-Feb-2020 15:28:12 |
1611 |
325.8000 |
XLON |
01003010000151090-E00iLiJGZw1L20200220 |
|
20-Feb-2020 15:31:01 |
1349 |
325.9000 |
XLON |
11003110000151483-E00iLiJGZyCS20200220 |
|
20-Feb-2020 15:31:02 |
632 |
325.9000 |
XLON |
01003010000152054-E00iLiJGZyFI20200220 |
|
20-Feb-2020 15:31:02 |
980 |
325.9000 |
XLON |
01003010000152054-E00iLiJGZyFK20200220 |
|
20-Feb-2020 15:31:02 |
1000 |
325.9000 |
XLON |
01003010000152054-E00iLiJGZyFG20200220 |
|
20-Feb-2020 15:32:20 |
1366 |
326.3000 |
XLON |
01003010000152512-E00iLiJGZzZh20200220 |
|
20-Feb-2020 15:32:22 |
1000 |
326.3000 |
XLON |
01003010000152554-E00iLiJGZzcM20200220 |
|
20-Feb-2020 15:32:26 |
1166 |
326.3000 |
XLON |
11003110000152494-E00iLiJGZzdw20200220 |
|
20-Feb-2020 15:33:27 |
830 |
326.2000 |
XLON |
01003010000152866-E00iLiJGa0aW20200220 |
|
20-Feb-2020 15:34:04 |
300 |
326.3000 |
XLON |
11003110000152992-E00iLiJGa12S20200220 |
|
20-Feb-2020 15:34:06 |
1070 |
326.3000 |
XLON |
11003110000152992-E00iLiJGa12n20200220 |
|
20-Feb-2020 15:34:08 |
1000 |
326.3000 |
XLON |
01003010000153091-E00iLiJGa13c20200220 |
|
20-Feb-2020 15:36:54 |
1400 |
326.4000 |
XLON |
01003010000153935-E00iLiJGa3fd20200220 |
|
20-Feb-2020 15:36:55 |
1423 |
326.4000 |
XLON |
01003010000153989-E00iLiJGa3kG20200220 |
|
20-Feb-2020 15:36:56 |
1423 |
326.4000 |
XLON |
01003010000154008-E00iLiJGa3lB20200220 |
|
20-Feb-2020 15:37:00 |
200 |
326.4000 |
XLON |
01003010000154037-E00iLiJGa3ux20200220 |
|
20-Feb-2020 15:37:05 |
100 |
326.4000 |
XLON |
01003010000154037-E00iLiJGa3yn20200220 |
|
20-Feb-2020 15:37:05 |
1005 |
326.4000 |
XLON |
01003010000154037-E00iLiJGa3yp20200220 |
|
20-Feb-2020 15:39:29 |
1409 |
326.7000 |
XLON |
01003010000154987-E00iLiJGa6C820200220 |
|
20-Feb-2020 15:40:18 |
1660 |
326.8000 |
XLON |
11003110000155290-E00iLiJGa6oz20200220 |
|
20-Feb-2020 15:40:19 |
292 |
326.8000 |
XLON |
11003110000155344-E00iLiJGa6pZ20200220 |
|
20-Feb-2020 15:40:20 |
1400 |
326.8000 |
XLON |
01003010000155373-E00iLiJGa6qd20200220 |
|
20-Feb-2020 15:40:55 |
1137 |
326.8000 |
XLON |
01003010000155374-E00iLiJGa76W20200220 |
|
20-Feb-2020 15:40:55 |
263 |
326.8000 |
XLON |
01003010000155374-E00iLiJGa76Y20200220 |
|
20-Feb-2020 15:40:55 |
10 |
326.8000 |
XLON |
01003010000155373-E00iLiJGa76U20200220 |
|
20-Feb-2020 15:40:57 |
196 |
326.8000 |
XLON |
01003010000155523-E00iLiJGa7CW20200220 |
|
20-Feb-2020 15:40:57 |
1000 |
326.8000 |
XLON |
01003010000155523-E00iLiJGa7CU20200220 |
|
20-Feb-2020 15:41:22 |
1000 |
326.7000 |
XLON |
11003110000155609-E00iLiJGa7R720200220 |
|
20-Feb-2020 15:41:22 |
1063 |
326.7000 |
XLON |
11003110000155609-E00iLiJGa7R920200220 |
|
20-Feb-2020 15:42:17 |
772 |
326.6000 |
XLON |
01003010000155889-E00iLiJGa7uS20200220 |
|
20-Feb-2020 15:42:17 |
596 |
326.6000 |
XLON |
01003010000155889-E00iLiJGa7uJ20200220 |
|
20-Feb-2020 15:42:19 |
87 |
326.6000 |
XLON |
01003010000155901-E00iLiJGa7vJ20200220 |
|
20-Feb-2020 15:42:34 |
943 |
326.6000 |
XLON |
01003010000155901-E00iLiJGa83W20200220 |
|
20-Feb-2020 15:42:34 |
205 |
326.6000 |
XLON |
01003010000155901-E00iLiJGa83U20200220 |
|
20-Feb-2020 15:45:41 |
1379 |
326.8000 |
XLON |
01003010000156779-E00iLiJGaAEb20200220 |
|
20-Feb-2020 15:45:42 |
345 |
326.8000 |
XLON |
11003110000156781-E00iLiJGaAFX20200220 |
|
20-Feb-2020 15:45:42 |
1000 |
326.8000 |
XLON |
11003110000156781-E00iLiJGaAFT20200220 |
|
20-Feb-2020 15:45:42 |
1730 |
326.8000 |
XLON |
11003110000156781-E00iLiJGaAFV20200220 |
|
20-Feb-2020 15:47:56 |
585 |
326.7000 |
XLON |
01003010000157525-E00iLiJGaBkB20200220 |
|
20-Feb-2020 15:48:01 |
495 |
326.7000 |
XLON |
01003010000157525-E00iLiJGaBrC20200220 |
|
20-Feb-2020 15:48:04 |
200 |
326.7000 |
XLON |
01003010000157525-E00iLiJGaBuW20200220 |
|
20-Feb-2020 15:48:17 |
201 |
326.7000 |
XLON |
11003110000157598-E00iLiJGaC1L20200220 |
|
20-Feb-2020 15:48:17 |
585 |
326.7000 |
XLON |
11003110000157516-E00iLiJGaC1J20200220 |
|
20-Feb-2020 15:48:17 |
142 |
326.7000 |
XLON |
01003010000157525-E00iLiJGaC1H20200220 |
|
20-Feb-2020 15:49:16 |
400 |
326.7000 |
XLON |
11003110000157598-E00iLiJGaChv20200220 |
|
20-Feb-2020 15:49:56 |
1427 |
326.9000 |
XLON |
11003110000157990-E00iLiJGaDCD20200220 |
|
20-Feb-2020 15:49:57 |
1500 |
326.8000 |
XLON |
01003010000158066-E00iLiJGaDDZ20200220 |
|
20-Feb-2020 15:49:57 |
900 |
326.8000 |
XLON |
01003010000158066-E00iLiJGaDDX20200220 |
|
20-Feb-2020 15:51:53 |
302 |
327.0000 |
XLON |
11003110000158571-E00iLiJGaEiF20200220 |
|
20-Feb-2020 15:51:54 |
1117 |
327.0000 |
XLON |
11003110000158571-E00iLiJGaEk420200220 |
|
20-Feb-2020 15:52:41 |
43 |
327.0000 |
XLON |
11003110000158860-E00iLiJGaF9220200220 |
|
20-Feb-2020 15:52:41 |
1200 |
327.0000 |
XLON |
01003010000158889-E00iLiJGaF8q20200220 |
|
20-Feb-2020 15:53:31 |
1000 |
327.2000 |
XLON |
01003010000159117-E00iLiJGaFfV20200220 |
|
20-Feb-2020 15:53:31 |
424 |
327.2000 |
XLON |
01003010000159117-E00iLiJGaFfX20200220 |
|
20-Feb-2020 15:53:32 |
743 |
327.2000 |
XLON |
11003110000159094-E00iLiJGaFfs20200220 |
|
20-Feb-2020 15:54:02 |
802 |
327.3000 |
XLON |
01003010000159272-E00iLiJGaGCi20200220 |
|
20-Feb-2020 15:54:04 |
1000 |
327.3000 |
XLON |
01003010000159290-E00iLiJGaGFx20200220 |
|
20-Feb-2020 15:55:10 |
488 |
327.2000 |
XLON |
11003110000159355-E00iLiJGaHC320200220 |
|
20-Feb-2020 15:55:10 |
928 |
327.2000 |
XLON |
11003110000159355-E00iLiJGaHC520200220 |
|
20-Feb-2020 15:55:14 |
645 |
327.2000 |
XLON |
11003110000159645-E00iLiJGaHFz20200220 |
|
20-Feb-2020 15:57:41 |
742 |
327.1000 |
XLON |
11003110000160457-E00iLiJGaIym20200220 |
|
20-Feb-2020 15:57:41 |
1000 |
327.1000 |
XLON |
11003110000160457-E00iLiJGaIyk20200220 |
|
20-Feb-2020 15:57:47 |
1443 |
327.0000 |
XLON |
11003110000160464-E00iLiJGaJ1g20200220 |
|
20-Feb-2020 15:57:48 |
979 |
327.0000 |
XLON |
01003010000160526-E00iLiJGaJ2H20200220 |
|
20-Feb-2020 15:57:48 |
1000 |
327.0000 |
XLON |
01003010000160526-E00iLiJGaJ2F20200220 |
|
20-Feb-2020 15:58:52 |
1001 |
326.9000 |
XLON |
01003010000160846-E00iLiJGaJkN20200220 |
|
20-Feb-2020 15:58:55 |
300 |
326.9000 |
XLON |
01003010000160846-E00iLiJGaJmm20200220 |
|
20-Feb-2020 15:59:51 |
810 |
326.9000 |
XLON |
01003010000160926-E00iLiJGaKm920200220 |
|
20-Feb-2020 15:59:51 |
107 |
326.9000 |
XLON |
01003010000160846-E00iLiJGaKm520200220 |
|
20-Feb-2020 16:01:03 |
1000 |
326.9000 |
XLON |
01003010000161670-E00iLiJGaM0w20200220 |
|
20-Feb-2020 16:01:03 |
612 |
326.9000 |
XLON |
01003010000161670-E00iLiJGaM0y20200220 |
|
20-Feb-2020 16:01:05 |
727 |
326.9000 |
XLON |
11003110000161621-E00iLiJGaM4S20200220 |
|
20-Feb-2020 16:02:26 |
303 |
327.0000 |
XLON |
11003110000162073-E00iLiJGaNb120200220 |
|
20-Feb-2020 16:02:26 |
536 |
327.0000 |
XLON |
11003110000162073-E00iLiJGaNaz20200220 |
|
20-Feb-2020 16:02:34 |
592 |
327.0000 |
XLON |
11003110000162100-E00iLiJGaNnx20200220 |
|
20-Feb-2020 16:02:34 |
403 |
327.0000 |
XLON |
11003110000162100-E00iLiJGaNnv20200220 |
|
20-Feb-2020 16:02:34 |
394 |
327.0000 |
XLON |
11003110000162100-E00iLiJGaNo020200220 |
|
20-Feb-2020 16:02:39 |
1072 |
327.0000 |
XLON |
01003010000162253-E00iLiJGaNs720200220 |
|
20-Feb-2020 16:04:38 |
653 |
326.9000 |
XLON |
01003010000162913-E00iLiJGaPUT20200220 |
|
20-Feb-2020 16:04:38 |
906 |
326.9000 |
XLON |
11003110000162844-E00iLiJGaPUV20200220 |
|
20-Feb-2020 16:04:40 |
928 |
326.9000 |
XLON |
01003010000162959-E00iLiJGaPVN20200220 |
|
20-Feb-2020 16:09:41 |
1426 |
326.7000 |
XLON |
01003010000164519-E00iLiJGaTTU20200220 |
|
20-Feb-2020 16:09:44 |
958 |
326.7000 |
XLON |
01003010000164543-E00iLiJGaTWN20200220 |
|
20-Feb-2020 16:10:41 |
2058 |
326.6000 |
XLON |
01003010000164910-E00iLiJGaUNq20200220 |
|
20-Feb-2020 16:10:46 |
275 |
326.7000 |
XLON |
11003110000164891-E00iLiJGaUTW20200220 |
|
20-Feb-2020 16:10:53 |
1180 |
326.7000 |
XLON |
11003110000164891-E00iLiJGaUaa20200220 |
|
20-Feb-2020 16:11:49 |
250 |
326.6000 |
XLON |
11003110000165244-E00iLiJGaV8c20200220 |
|
20-Feb-2020 16:11:49 |
1993 |
326.6000 |
XLON |
01003010000165253-E00iLiJGaV9N20200220 |
|
20-Feb-2020 16:13:20 |
1433 |
326.4000 |
XLON |
01003010000165742-E00iLiJGaWjC20200220 |
|
20-Feb-2020 16:13:31 |
182 |
326.4000 |
XLON |
01003010000165886-E00iLiJGaWtN20200220 |
|
20-Feb-2020 16:13:31 |
769 |
326.4000 |
XLON |
01003010000165886-E00iLiJGaWtK20200220 |
|
20-Feb-2020 16:13:53 |
1403 |
326.3000 |
XLON |
01003010000166066-E00iLiJGaXLg20200220 |
|
20-Feb-2020 16:14:10 |
242 |
326.2000 |
XLON |
01003010000166102-E00iLiJGaXmX20200220 |
|
20-Feb-2020 16:14:22 |
885 |
326.2000 |
XLON |
01003010000166102-E00iLiJGaY0w20200220 |
|
20-Feb-2020 16:15:00 |
1370 |
326.1000 |
XLON |
11003110000166332-E00iLiJGaYmq20200220 |
|
20-Feb-2020 16:15:02 |
1000 |
326.1000 |
XLON |
11003110000166566-E00iLiJGaYru20200220 |
|
20-Feb-2020 16:15:02 |
14 |
326.1000 |
XLON |
11003110000166566-E00iLiJGaYrw20200220 |
|
20-Feb-2020 16:16:11 |
1721 |
326.0000 |
XLON |
01003010000167051-E00iLiJGaaGn20200220 |
|
20-Feb-2020 16:16:14 |
596 |
326.0000 |
XLON |
01003010000167082-E00iLiJGaaOA20200220 |
|
20-Feb-2020 16:16:18 |
1110 |
326.0000 |
XLON |
11003110000167140-E00iLiJGaacZ20200220 |
|
20-Feb-2020 16:16:18 |
266 |
326.0000 |
XLON |
11003110000167140-E00iLiJGaacX20200220 |
|
20-Feb-2020 16:16:55 |
1691 |
326.0000 |
XLON |
01003010000167133-E00iLiJGab3c20200220 |
|
20-Feb-2020 16:16:57 |
645 |
326.0000 |
XLON |
01003010000167310-E00iLiJGab6L20200220 |
|
20-Feb-2020 16:17:08 |
242 |
325.8000 |
XLON |
01003010000167422-E00iLiJGabTX20200220 |
|
20-Feb-2020 16:17:20 |
159 |
325.8000 |
XLON |
01003010000167422-E00iLiJGabww20200220 |
|
20-Feb-2020 16:17:22 |
663 |
325.8000 |
XLON |
11003110000167631-E00iLiJGabze20200220 |
|
20-Feb-2020 16:17:22 |
1765 |
325.8000 |
XLON |
01003010000167422-E00iLiJGabzQ20200220 |
|
20-Feb-2020 16:19:02 |
1466 |
325.9000 |
XLON |
11003110000168165-E00iLiJGadir20200220 |
|
20-Feb-2020 16:19:04 |
940 |
325.9000 |
XLON |
11003110000168233-E00iLiJGadlM20200220 |
|
20-Feb-2020 16:20:12 |
1882 |
325.7000 |
XLON |
01003010000168657-E00iLiJGafGo20200220 |
|
20-Feb-2020 16:21:19 |
1476 |
325.6000 |
XLON |
01003010000169230-E00iLiJGagVH20200220 |
|
20-Feb-2020 16:21:20 |
2806 |
325.6000 |
XLON |
01003010000169235-E00iLiJGagWF20200220 |
|
20-Feb-2020 16:21:20 |
1732 |
325.6000 |
XLON |
01003010000169235-E00iLiJGagWH20200220 |
|
20-Feb-2020 16:21:20 |
112 |
325.6000 |
XLON |
01003010000169235-E00iLiJGagWJ20200220 |
|
20-Feb-2020 16:22:04 |
1464 |
325.8000 |
XLON |
01003010000169463-E00iLiJGahHV20200220 |
|
20-Feb-2020 16:22:05 |
2222 |
325.8000 |
XLON |
01003010000169535-E00iLiJGahIF20200220 |
|
20-Feb-2020 16:22:07 |
875 |
325.8000 |
XLON |
01003010000169549-E00iLiJGahJC20200220 |
|
20-Feb-2020 16:24:27 |
1548 |
325.7000 |
XLON |
11003110000170277-E00iLiJGajWs20200220 |
|
20-Feb-2020 16:24:28 |
1000 |
325.7000 |
XLON |
01003010000170511-E00iLiJGajXB20200220 |
|
20-Feb-2020 16:24:29 |
1000 |
325.7000 |
XLON |
01003010000170518-E00iLiJGajXb20200220 |
|
20-Feb-2020 16:24:33 |
1185 |
325.7000 |
XLON |
11003110000170589-E00iLiJGajcm20200220 |
|
20-Feb-2020 16:24:39 |
100 |
325.7000 |
XLON |
11003110000170589-E00iLiJGajkr20200220 |
|
20-Feb-2020 16:25:42 |
1617 |
325.6000 |
XLON |
11003110000171129-E00iLiJGakt020200220 |
|
20-Feb-2020 16:26:57 |
1650 |
325.5000 |
XLON |
11003110000171496-E00iLiJGamLJ20200220 |
|
20-Feb-2020 16:26:58 |
1000 |
325.5000 |
XLON |
11003110000171683-E00iLiJGamMn20200220 |
|
20-Feb-2020 16:27:00 |
354 |
325.5000 |
XLON |
01003010000171619-E00iLiJGamOW20200220 |
|
20-Feb-2020 16:27:02 |
563 |
325.5000 |
XLON |
01003010000171619-E00iLiJGamQG20200220 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 56 minutes ago Mortgage Advice Bureau (Holdings)
- 1 hour ago IMI
- 1 hour ago United Utilities Group
- 1 hour ago Zigup
- 1 hour ago Zotefoams