Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
21 February 2020 |
|
Number of ordinary shares purchased:
|
701,836 |
|
Lowest price per share:
|
321.40 |
|
Highest price per share:
|
329.00 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
701,836 |
|
Weighted average price per day per trading venue:
|
325.7577 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
21-Feb-2020 08:01:15 |
507 |
323.1000 |
XLON |
01003010000002054-E00j4fnC0yxb20200221 |
|
21-Feb-2020 08:05:23 |
486 |
322.9000 |
XLON |
01003010000003691-E00j4fnC14Kj20200221 |
|
21-Feb-2020 08:05:23 |
294 |
322.9000 |
XLON |
01003010000003691-E00j4fnC14Kl20200221 |
|
21-Feb-2020 08:06:06 |
609 |
322.6000 |
XLON |
01003010000003243-E00j4fnC15Nr20200221 |
|
21-Feb-2020 08:09:41 |
768 |
321.6000 |
XLON |
01003010000006068-E00j4fnC19NC20200221 |
|
21-Feb-2020 08:09:41 |
591 |
321.6000 |
XLON |
11003110000006088-E00j4fnC19NE20200221 |
|
21-Feb-2020 08:12:52 |
896 |
322.4000 |
XLON |
01003010000008253-E00j4fnC1DRw20200221 |
|
21-Feb-2020 08:12:52 |
747 |
322.5000 |
XLON |
11003110000008266-E00j4fnC1DRi20200221 |
|
21-Feb-2020 08:15:18 |
766 |
322.1000 |
XLON |
11003110000009654-E00j4fnC1HIP20200221 |
|
21-Feb-2020 08:20:13 |
701 |
323.4000 |
XLON |
11003110000013092-E00j4fnC1NJn20200221 |
|
21-Feb-2020 08:20:14 |
701 |
323.3000 |
XLON |
11003110000013026-E00j4fnC1NKG20200221 |
|
21-Feb-2020 08:28:42 |
734 |
323.8000 |
XLON |
01003010000018009-E00j4fnC1VE620200221 |
|
21-Feb-2020 08:29:16 |
807 |
323.8000 |
XLON |
01003010000018270-E00j4fnC1Vmj20200221 |
|
21-Feb-2020 08:29:19 |
733 |
323.7000 |
XLON |
01003010000018551-E00j4fnC1VoN20200221 |
|
21-Feb-2020 08:29:19 |
734 |
323.8000 |
XLON |
11003110000018560-E00j4fnC1Vo820200221 |
|
21-Feb-2020 08:30:01 |
1046 |
324.1000 |
XLON |
11003110000018885-E00j4fnC1X5X20200221 |
|
21-Feb-2020 08:30:03 |
972 |
324.1000 |
XLON |
01003010000018946-E00j4fnC1XFm20200221 |
|
21-Feb-2020 08:30:11 |
507 |
324.1000 |
XLON |
01003010000019071-E00j4fnC1Xgm20200221 |
|
21-Feb-2020 08:32:03 |
614 |
325.1000 |
XLON |
11003110000020481-E00j4fnC1bPf20200221 |
|
21-Feb-2020 08:32:03 |
369 |
325.3000 |
XLON |
01003010000020461-E00j4fnC1bLg20200221 |
|
21-Feb-2020 08:32:03 |
601 |
325.3000 |
XLON |
01003010000020461-E00j4fnC1bLi20200221 |
|
21-Feb-2020 08:32:04 |
132 |
325.1000 |
XLON |
11003110000020481-E00j4fnC1bUZ20200221 |
|
21-Feb-2020 08:32:12 |
500 |
325.3000 |
XLON |
11003110000020638-E00j4fnC1bo520200221 |
|
21-Feb-2020 08:32:12 |
786 |
325.3000 |
XLON |
11003110000020638-E00j4fnC1bo320200221 |
|
21-Feb-2020 08:32:13 |
821 |
325.3000 |
XLON |
01003010000020622-E00j4fnC1bpm20200221 |
|
21-Feb-2020 08:32:36 |
48 |
325.3000 |
XLON |
11003110000020748-E00j4fnC1cHt20200221 |
|
21-Feb-2020 08:32:36 |
646 |
325.3000 |
XLON |
11003110000020748-E00j4fnC1cHr20200221 |
|
21-Feb-2020 08:32:36 |
821 |
325.3000 |
XLON |
01003010000020718-E00j4fnC1cHp20200221 |
|
21-Feb-2020 08:36:25 |
698 |
325.2000 |
XLON |
01003010000023054-E00j4fnC1hy120200221 |
|
21-Feb-2020 08:36:26 |
910 |
325.2000 |
XLON |
11003110000023106-E00j4fnC1hzw20200221 |
|
21-Feb-2020 08:36:29 |
600 |
325.2000 |
XLON |
01003010000023092-E00j4fnC1i4120200221 |
|
21-Feb-2020 08:36:29 |
90 |
325.2000 |
XLON |
01003010000023092-E00j4fnC1i4520200221 |
|
21-Feb-2020 08:36:29 |
6 |
325.2000 |
XLON |
01003010000023092-E00j4fnC1i4320200221 |
|
21-Feb-2020 08:36:30 |
910 |
325.2000 |
XLON |
11003110000023142-E00j4fnC1i5L20200221 |
|
21-Feb-2020 08:41:07 |
1500 |
325.5000 |
XLON |
01003010000025579-E00j4fnC1nmx20200221 |
|
21-Feb-2020 08:44:11 |
692 |
325.3000 |
XLON |
11003110000027270-E00j4fnC1qaX20200221 |
|
21-Feb-2020 08:44:12 |
881 |
325.2000 |
XLON |
01003010000027273-E00j4fnC1qbi20200221 |
|
21-Feb-2020 08:44:47 |
755 |
325.3000 |
XLON |
11003110000027439-E00j4fnC1qyi20200221 |
|
21-Feb-2020 08:44:47 |
647 |
325.3000 |
XLON |
11003110000027578-E00j4fnC1qzR20200221 |
|
21-Feb-2020 08:45:15 |
707 |
325.6000 |
XLON |
11003110000027669-E00j4fnC1rY220200221 |
|
21-Feb-2020 08:45:17 |
923 |
325.6000 |
XLON |
11003110000027862-E00j4fnC1rcC20200221 |
|
21-Feb-2020 08:45:27 |
659 |
325.5000 |
XLON |
01003010000027899-E00j4fnC1rn020200221 |
|
21-Feb-2020 08:45:40 |
791 |
325.5000 |
XLON |
01003010000028039-E00j4fnC1s4S20200221 |
|
21-Feb-2020 08:45:58 |
702 |
325.5000 |
XLON |
01003010000028123-E00j4fnC1sI420200221 |
|
21-Feb-2020 08:47:26 |
1500 |
325.2000 |
XLON |
11003110000028796-E00j4fnC1tre20200221 |
|
21-Feb-2020 08:48:15 |
866 |
325.2000 |
XLON |
11003110000028876-E00j4fnC1v2V20200221 |
|
21-Feb-2020 08:48:16 |
659 |
325.1000 |
XLON |
11003110000028224-E00j4fnC1v2r20200221 |
|
21-Feb-2020 08:50:57 |
604 |
325.1000 |
XLON |
01003010000030283-E00j4fnC1xau20200221 |
|
21-Feb-2020 08:51:11 |
662 |
325.1000 |
XLON |
11003110000030367-E00j4fnC1xoJ20200221 |
|
21-Feb-2020 08:52:14 |
722 |
325.2000 |
XLON |
01003010000030678-E00j4fnC1yjN20200221 |
|
21-Feb-2020 08:52:22 |
78 |
325.2000 |
XLON |
01003010000030908-E00j4fnC1yvd20200221 |
|
21-Feb-2020 08:52:22 |
1000 |
325.2000 |
XLON |
01003010000030908-E00j4fnC1yvb20200221 |
|
21-Feb-2020 08:52:44 |
78 |
325.2000 |
XLON |
11003110000030884-E00j4fnC1zBX20200221 |
|
21-Feb-2020 08:52:44 |
920 |
325.1000 |
XLON |
01003010000030477-E00j4fnC1zBu20200221 |
|
21-Feb-2020 08:55:25 |
781 |
324.4000 |
XLON |
11003110000031076-E00j4fnC22Gk20200221 |
|
21-Feb-2020 08:56:13 |
804 |
324.4000 |
XLON |
01003010000032374-E00j4fnC23ED20200221 |
|
21-Feb-2020 08:56:14 |
1000 |
324.4000 |
XLON |
01003010000032578-E00j4fnC23Ew20200221 |
|
21-Feb-2020 08:56:14 |
770 |
324.4000 |
XLON |
01003010000032578-E00j4fnC23Ey20200221 |
|
21-Feb-2020 08:56:14 |
839 |
324.4000 |
XLON |
01003010000032578-E00j4fnC23F020200221 |
|
21-Feb-2020 08:56:26 |
479 |
324.2000 |
XLON |
01003010000032250-E00j4fnC23U120200221 |
|
21-Feb-2020 08:56:26 |
191 |
324.2000 |
XLON |
01003010000032250-E00j4fnC23Tx20200221 |
|
21-Feb-2020 08:59:05 |
700 |
324.5000 |
XLON |
11003110000033939-E00j4fnC26Ny20200221 |
|
21-Feb-2020 08:59:05 |
54 |
324.5000 |
XLON |
11003110000033939-E00j4fnC26O120200221 |
|
21-Feb-2020 08:59:55 |
685 |
324.6000 |
XLON |
11003110000034213-E00j4fnC27Rt20200221 |
|
21-Feb-2020 08:59:55 |
296 |
324.6000 |
XLON |
11003110000034364-E00j4fnC27SD20200221 |
|
21-Feb-2020 08:59:55 |
3000 |
324.6000 |
XLON |
11003110000034364-E00j4fnC27SB20200221 |
|
21-Feb-2020 08:59:55 |
162 |
324.6000 |
XLON |
11003110000034364-E00j4fnC27SF20200221 |
|
21-Feb-2020 08:59:57 |
868 |
324.5000 |
XLON |
01003010000034078-E00j4fnC27WH20200221 |
|
21-Feb-2020 08:59:57 |
117 |
324.5000 |
XLON |
01003010000034078-E00j4fnC27WF20200221 |
|
21-Feb-2020 09:00:11 |
1395 |
324.6000 |
XLON |
01003010000034634-E00j4fnC27yt20200221 |
|
21-Feb-2020 09:00:11 |
1678 |
324.6000 |
XLON |
01003010000034634-E00j4fnC27yr20200221 |
|
21-Feb-2020 09:00:24 |
2519 |
324.5000 |
XLON |
11003110000034759-E00j4fnC28NA20200221 |
|
21-Feb-2020 09:00:25 |
2974 |
324.5000 |
XLON |
11003110000034765-E00j4fnC28PO20200221 |
|
21-Feb-2020 09:00:25 |
595 |
324.5000 |
XLON |
11003110000034765-E00j4fnC28PQ20200221 |
|
21-Feb-2020 09:01:13 |
982 |
324.7000 |
XLON |
11003110000034990-E00j4fnC29O120200221 |
|
21-Feb-2020 09:01:13 |
940 |
324.8000 |
XLON |
01003010000035198-E00j4fnC29NW20200221 |
|
21-Feb-2020 09:01:15 |
100 |
324.7000 |
XLON |
01003010000035207-E00j4fnC29Ok20200221 |
|
21-Feb-2020 09:01:15 |
695 |
324.7000 |
XLON |
01003010000035207-E00j4fnC29Om20200221 |
|
21-Feb-2020 09:01:15 |
820 |
324.7000 |
XLON |
01003010000035213-E00j4fnC29Ov20200221 |
|
21-Feb-2020 09:01:17 |
795 |
324.8000 |
XLON |
01003010000035236-E00j4fnC29Sj20200221 |
|
21-Feb-2020 09:01:18 |
1000 |
324.8000 |
XLON |
01003010000035239-E00j4fnC29Th20200221 |
|
21-Feb-2020 09:01:21 |
868 |
324.8000 |
XLON |
01003010000035246-E00j4fnC29Za20200221 |
|
21-Feb-2020 09:01:22 |
1000 |
324.8000 |
XLON |
01003010000035258-E00j4fnC29a120200221 |
|
21-Feb-2020 09:01:23 |
723 |
324.7000 |
XLON |
11003110000035210-E00j4fnC29dv20200221 |
|
21-Feb-2020 09:01:23 |
217 |
324.8000 |
XLON |
01003010000035266-E00j4fnC29cF20200221 |
|
21-Feb-2020 09:01:23 |
506 |
324.8000 |
XLON |
01003010000035266-E00j4fnC29bS20200221 |
|
21-Feb-2020 09:01:44 |
795 |
324.7000 |
XLON |
01003010000035286-E00j4fnC29sC20200221 |
|
21-Feb-2020 09:02:59 |
772 |
324.5000 |
XLON |
11003110000034767-E00j4fnC2Au920200221 |
|
21-Feb-2020 09:02:59 |
1000 |
324.4000 |
XLON |
01003010000035928-E00j4fnC2Auo20200221 |
|
21-Feb-2020 09:03:04 |
900 |
324.4000 |
XLON |
01003010000035951-E00j4fnC2Aye20200221 |
|
21-Feb-2020 09:03:39 |
1458 |
324.4000 |
XLON |
11003110000036085-E00j4fnC2BNG20200221 |
|
21-Feb-2020 09:03:39 |
90 |
324.4000 |
XLON |
01003010000035951-E00j4fnC2BNE20200221 |
|
21-Feb-2020 09:03:39 |
564 |
324.4000 |
XLON |
11003110000036264-E00j4fnC2BNd20200221 |
|
21-Feb-2020 09:04:04 |
1080 |
324.3000 |
XLON |
01003010000035974-E00j4fnC2BeT20200221 |
|
21-Feb-2020 09:05:04 |
900 |
324.5000 |
XLON |
11003110000036823-E00j4fnC2Cjc20200221 |
|
21-Feb-2020 09:05:04 |
3000 |
324.5000 |
XLON |
11003110000036823-E00j4fnC2Cja20200221 |
|
21-Feb-2020 09:05:05 |
3000 |
324.5000 |
XLON |
11003110000036841-E00j4fnC2Clw20200221 |
|
21-Feb-2020 09:05:05 |
610 |
324.5000 |
XLON |
11003110000036841-E00j4fnC2Cly20200221 |
|
21-Feb-2020 09:05:09 |
771 |
324.3000 |
XLON |
01003010000036808-E00j4fnC2CwI20200221 |
|
21-Feb-2020 09:05:53 |
931 |
324.2000 |
XLON |
11003110000036967-E00j4fnC2DgX20200221 |
|
21-Feb-2020 09:10:52 |
991 |
324.2000 |
XLON |
11003110000038621-E00j4fnC2Hct20200221 |
|
21-Feb-2020 09:12:42 |
1075 |
324.1000 |
XLON |
01003010000039557-E00j4fnC2Iyd20200221 |
|
21-Feb-2020 09:13:00 |
1158 |
324.1000 |
XLON |
01003010000039580-E00j4fnC2JFr20200221 |
|
21-Feb-2020 09:14:19 |
860 |
323.8000 |
XLON |
11003110000040249-E00j4fnC2KFU20200221 |
|
21-Feb-2020 09:14:19 |
125 |
323.8000 |
XLON |
11003110000040249-E00j4fnC2KFS20200221 |
|
21-Feb-2020 09:14:31 |
822 |
323.8000 |
XLON |
11003110000040300-E00j4fnC2KM120200221 |
|
21-Feb-2020 09:14:41 |
543 |
323.7000 |
XLON |
11003110000039902-E00j4fnC2KTn20200221 |
|
21-Feb-2020 09:19:18 |
234 |
324.3000 |
XLON |
11003110000041916-E00j4fnC2OJW20200221 |
|
21-Feb-2020 09:19:19 |
531 |
324.3000 |
XLON |
01003010000041903-E00j4fnC2ON020200221 |
|
21-Feb-2020 09:19:21 |
960 |
324.3000 |
XLON |
11003110000041945-E00j4fnC2OQ020200221 |
|
21-Feb-2020 09:20:48 |
1237 |
324.4000 |
XLON |
11003110000042359-E00j4fnC2PFV20200221 |
|
21-Feb-2020 09:21:00 |
603 |
324.4000 |
XLON |
01003010000042410-E00j4fnC2PKq20200221 |
|
21-Feb-2020 09:21:00 |
853 |
324.4000 |
XLON |
11003110000042423-E00j4fnC2PKf20200221 |
|
21-Feb-2020 09:21:00 |
336 |
324.4000 |
XLON |
01003010000042411-E00j4fnC2PL120200221 |
|
21-Feb-2020 09:21:00 |
1900 |
324.4000 |
XLON |
01003010000042411-E00j4fnC2PKz20200221 |
|
21-Feb-2020 09:24:43 |
939 |
324.2000 |
XLON |
01003010000043487-E00j4fnC2SPQ20200221 |
|
21-Feb-2020 09:24:43 |
939 |
324.2000 |
XLON |
11003110000043512-E00j4fnC2SPS20200221 |
|
21-Feb-2020 09:24:43 |
1314 |
324.3000 |
XLON |
01003010000043531-E00j4fnC2SO220200221 |
|
21-Feb-2020 09:26:11 |
1037 |
324.4000 |
XLON |
11003110000044135-E00j4fnC2TJF20200221 |
|
21-Feb-2020 09:26:13 |
23 |
324.4000 |
XLON |
11003110000044146-E00j4fnC2TP220200221 |
|
21-Feb-2020 09:26:30 |
880 |
324.5000 |
XLON |
01003010000044177-E00j4fnC2TaE20200221 |
|
21-Feb-2020 09:26:30 |
3000 |
324.5000 |
XLON |
01003010000044177-E00j4fnC2TaC20200221 |
|
21-Feb-2020 09:26:30 |
1164 |
324.5000 |
XLON |
01003010000044177-E00j4fnC2TaG20200221 |
|
21-Feb-2020 09:28:30 |
553 |
324.3000 |
XLON |
11003110000044791-E00j4fnC2VJH20200221 |
|
21-Feb-2020 09:28:30 |
1790 |
324.5000 |
XLON |
01003010000044556-E00j4fnC2VIh20200221 |
|
21-Feb-2020 09:28:30 |
1014 |
324.4000 |
XLON |
11003110000044146-E00j4fnC2VJ520200221 |
|
21-Feb-2020 09:29:03 |
970 |
324.4000 |
XLON |
11003110000044910-E00j4fnC2VZs20200221 |
|
21-Feb-2020 09:30:00 |
964 |
324.5000 |
XLON |
01003010000045061-E00j4fnC2W4t20200221 |
|
21-Feb-2020 09:31:00 |
187 |
324.8000 |
XLON |
11003110000045518-E00j4fnC2X3720200221 |
|
21-Feb-2020 09:31:00 |
800 |
324.8000 |
XLON |
11003110000045518-E00j4fnC2X3420200221 |
|
21-Feb-2020 09:31:06 |
961 |
324.8000 |
XLON |
11003110000045775-E00j4fnC2X8720200221 |
|
21-Feb-2020 09:31:14 |
419 |
324.8000 |
XLON |
01003010000045778-E00j4fnC2XK720200221 |
|
21-Feb-2020 09:31:14 |
664 |
324.8000 |
XLON |
01003010000045778-E00j4fnC2XK420200221 |
|
21-Feb-2020 09:31:15 |
165 |
324.8000 |
XLON |
01003010000045778-E00j4fnC2XKP20200221 |
|
21-Feb-2020 09:31:15 |
835 |
324.8000 |
XLON |
11003110000045882-E00j4fnC2XKR20200221 |
|
21-Feb-2020 09:31:50 |
350 |
324.8000 |
XLON |
11003110000045882-E00j4fnC2Xoq20200221 |
|
21-Feb-2020 09:31:50 |
847 |
324.8000 |
XLON |
01003010000045825-E00j4fnC2Xos20200221 |
|
21-Feb-2020 09:32:00 |
1452 |
324.8000 |
XLON |
11003110000046051-E00j4fnC2Xw020200221 |
|
21-Feb-2020 09:32:10 |
1146 |
324.8000 |
XLON |
11003110000046131-E00j4fnC2Y3z20200221 |
|
21-Feb-2020 09:32:12 |
961 |
324.8000 |
XLON |
01003010000046174-E00j4fnC2YAF20200221 |
|
21-Feb-2020 09:32:12 |
581 |
324.8000 |
XLON |
01003010000046175-E00j4fnC2YAj20200221 |
|
21-Feb-2020 09:32:12 |
1100 |
324.8000 |
XLON |
01003010000046175-E00j4fnC2YAl20200221 |
|
21-Feb-2020 09:32:15 |
493 |
324.8000 |
XLON |
01003010000046203-E00j4fnC2YHZ20200221 |
|
21-Feb-2020 09:32:15 |
190 |
324.8000 |
XLON |
01003010000046203-E00j4fnC2YHb20200221 |
|
21-Feb-2020 09:32:16 |
1052 |
324.8000 |
XLON |
01003010000046208-E00j4fnC2YL220200221 |
|
21-Feb-2020 09:32:18 |
1000 |
324.8000 |
XLON |
11003110000046280-E00j4fnC2YMc20200221 |
|
21-Feb-2020 09:40:09 |
1200 |
324.6000 |
XLON |
11003110000048723-E00j4fnC2eqT20200221 |
|
21-Feb-2020 09:43:55 |
929 |
324.9000 |
XLON |
11003110000049688-E00j4fnC2hYa20200221 |
|
21-Feb-2020 09:43:56 |
34 |
325.1000 |
XLON |
01003010000049713-E00j4fnC2han20200221 |
|
21-Feb-2020 09:43:56 |
1459 |
325.1000 |
XLON |
11003110000049779-E00j4fnC2hal20200221 |
|
21-Feb-2020 09:44:12 |
961 |
325.1000 |
XLON |
11003110000049794-E00j4fnC2hkf20200221 |
|
21-Feb-2020 09:44:54 |
87 |
325.4000 |
XLON |
01003010000049993-E00j4fnC2iU320200221 |
|
21-Feb-2020 09:44:54 |
800 |
325.4000 |
XLON |
01003010000049993-E00j4fnC2iU120200221 |
|
21-Feb-2020 09:44:56 |
950 |
325.4000 |
XLON |
01003010000050020-E00j4fnC2iXT20200221 |
|
21-Feb-2020 09:45:11 |
527 |
325.5000 |
XLON |
01003010000050109-E00j4fnC2ip120200221 |
|
21-Feb-2020 09:47:33 |
931 |
325.9000 |
XLON |
11003110000050821-E00j4fnC2kKO20200221 |
|
21-Feb-2020 09:47:34 |
249 |
325.8000 |
XLON |
11003110000050834-E00j4fnC2kLh20200221 |
|
21-Feb-2020 09:47:34 |
3000 |
325.8000 |
XLON |
11003110000050834-E00j4fnC2kLd20200221 |
|
21-Feb-2020 09:47:34 |
447 |
325.8000 |
XLON |
11003110000050834-E00j4fnC2kLf20200221 |
|
21-Feb-2020 09:47:35 |
3000 |
325.8000 |
XLON |
11003110000050844-E00j4fnC2kOJ20200221 |
|
21-Feb-2020 09:47:35 |
321 |
325.8000 |
XLON |
11003110000050844-E00j4fnC2kOL20200221 |
|
21-Feb-2020 09:47:36 |
818 |
325.8000 |
XLON |
11003110000050852-E00j4fnC2kPt20200221 |
|
21-Feb-2020 09:47:36 |
1000 |
325.8000 |
XLON |
11003110000050852-E00j4fnC2kPz20200221 |
|
21-Feb-2020 09:47:36 |
513 |
325.8000 |
XLON |
11003110000050852-E00j4fnC2kPx20200221 |
|
21-Feb-2020 09:47:36 |
286 |
325.8000 |
XLON |
11003110000050852-E00j4fnC2kPv20200221 |
|
21-Feb-2020 09:47:36 |
495 |
325.8000 |
XLON |
11003110000050852-E00j4fnC2kPr20200221 |
|
21-Feb-2020 09:47:48 |
930 |
325.6000 |
XLON |
01003010000050833-E00j4fnC2kbF20200221 |
|
21-Feb-2020 09:47:50 |
1000 |
325.6000 |
XLON |
01003010000050841-E00j4fnC2kc220200221 |
|
21-Feb-2020 09:50:59 |
2481 |
325.8000 |
XLON |
01003010000051668-E00j4fnC2mYJ20200221 |
|
21-Feb-2020 09:51:09 |
948 |
326.1000 |
XLON |
01003010000051724-E00j4fnC2mhS20200221 |
|
21-Feb-2020 09:51:11 |
935 |
326.1000 |
XLON |
11003110000051828-E00j4fnC2miW20200221 |
|
21-Feb-2020 09:51:18 |
935 |
326.1000 |
XLON |
11003110000051842-E00j4fnC2mle20200221 |
|
21-Feb-2020 09:51:20 |
931 |
326.1000 |
XLON |
01003010000051799-E00j4fnC2mol20200221 |
|
21-Feb-2020 09:54:40 |
313 |
325.8000 |
XLON |
11003110000052766-E00j4fnC2oZA20200221 |
|
21-Feb-2020 09:54:40 |
3322 |
325.8000 |
XLON |
11003110000052766-E00j4fnC2oZ620200221 |
|
21-Feb-2020 09:54:40 |
215 |
325.8000 |
XLON |
11003110000052766-E00j4fnC2oZ820200221 |
|
21-Feb-2020 10:01:15 |
953 |
326.4000 |
XLON |
01003010000054408-E00j4fnC2sRF20200221 |
|
21-Feb-2020 10:01:16 |
683 |
326.3000 |
XLON |
11003110000054616-E00j4fnC2sSg20200221 |
|
21-Feb-2020 10:01:20 |
953 |
326.4000 |
XLON |
11003110000054644-E00j4fnC2sWw20200221 |
|
21-Feb-2020 10:01:21 |
950 |
326.3000 |
XLON |
01003010000054514-E00j4fnC2sXV20200221 |
|
21-Feb-2020 10:01:25 |
950 |
326.3000 |
XLON |
11003110000054669-E00j4fnC2sZT20200221 |
|
21-Feb-2020 10:01:25 |
950 |
326.3000 |
XLON |
01003010000054526-E00j4fnC2sZ520200221 |
|
21-Feb-2020 10:01:27 |
950 |
326.3000 |
XLON |
01003010000054554-E00j4fnC2saF20200221 |
|
21-Feb-2020 10:02:24 |
938 |
326.1000 |
XLON |
11003110000054986-E00j4fnC2t8T20200221 |
|
21-Feb-2020 10:02:26 |
938 |
326.1000 |
XLON |
11003110000054998-E00j4fnC2tDd20200221 |
|
21-Feb-2020 10:02:38 |
938 |
326.1000 |
XLON |
01003010000054885-E00j4fnC2tK120200221 |
|
21-Feb-2020 10:03:01 |
926 |
325.8000 |
XLON |
01003010000055043-E00j4fnC2tZM20200221 |
|
21-Feb-2020 10:03:02 |
170 |
325.8000 |
XLON |
01003010000055071-E00j4fnC2tb220200221 |
|
21-Feb-2020 10:03:56 |
870 |
325.8000 |
XLON |
01003010000055071-E00j4fnC2tyg20200221 |
|
21-Feb-2020 10:03:58 |
922 |
325.8000 |
XLON |
01003010000055334-E00j4fnC2u0V20200221 |
|
21-Feb-2020 10:03:58 |
1000 |
325.8000 |
XLON |
01003010000055334-E00j4fnC2u0T20200221 |
|
21-Feb-2020 10:15:07 |
1000 |
326.5000 |
XLON |
01003010000059430-E00j4fnC30yd20200221 |
|
21-Feb-2020 10:15:08 |
517 |
326.5000 |
XLON |
01003010000059438-E00j4fnC315I20200221 |
|
21-Feb-2020 10:15:08 |
1000 |
326.5000 |
XLON |
01003010000059438-E00j4fnC315G20200221 |
|
21-Feb-2020 10:15:09 |
1471 |
326.0000 |
XLON |
11003110000059631-E00j4fnC318Q20200221 |
|
21-Feb-2020 10:15:10 |
1261 |
326.0000 |
XLON |
01003010000059456-E00j4fnC31FV20200221 |
|
21-Feb-2020 10:15:11 |
531 |
326.2000 |
XLON |
01003010000059490-E00j4fnC31I320200221 |
|
21-Feb-2020 10:15:11 |
413 |
326.2000 |
XLON |
01003010000059490-E00j4fnC31I520200221 |
|
21-Feb-2020 10:15:11 |
1000 |
326.2000 |
XLON |
01003010000059490-E00j4fnC31I120200221 |
|
21-Feb-2020 10:15:13 |
998 |
326.3000 |
XLON |
01003010000059518-E00j4fnC31SM20200221 |
|
21-Feb-2020 10:15:14 |
1577 |
326.4000 |
XLON |
01003010000059532-E00j4fnC31Ul20200221 |
|
21-Feb-2020 10:15:15 |
10250 |
326.5000 |
XLON |
01003010000059546-E00j4fnC31We20200221 |
|
21-Feb-2020 10:15:16 |
531 |
326.5000 |
XLON |
01003010000059561-E00j4fnC31ea20200221 |
|
21-Feb-2020 10:15:16 |
836 |
326.5000 |
XLON |
01003010000059561-E00j4fnC31ee20200221 |
|
21-Feb-2020 10:15:17 |
1187 |
326.5000 |
XLON |
11003110000059759-E00j4fnC31go20200221 |
|
21-Feb-2020 10:15:18 |
531 |
326.5000 |
XLON |
11003110000059766-E00j4fnC31nW20200221 |
|
21-Feb-2020 10:15:18 |
484 |
326.5000 |
XLON |
11003110000059766-E00j4fnC31nY20200221 |
|
21-Feb-2020 10:15:19 |
290 |
326.5000 |
XLON |
11003110000059779-E00j4fnC31qK20200221 |
|
21-Feb-2020 10:15:19 |
512 |
326.5000 |
XLON |
11003110000059779-E00j4fnC31qM20200221 |
|
21-Feb-2020 10:16:50 |
1208 |
327.0000 |
XLON |
01003010000059967-E00j4fnC34Xw20200221 |
|
21-Feb-2020 10:16:50 |
1156 |
327.0000 |
XLON |
11003110000060187-E00j4fnC34Xo20200221 |
|
21-Feb-2020 10:16:51 |
1626 |
326.9000 |
XLON |
11003110000060530-E00j4fnC34ZV20200221 |
|
21-Feb-2020 10:16:51 |
1376 |
326.7000 |
XLON |
01003010000060321-E00j4fnC34an20200221 |
|
21-Feb-2020 10:17:13 |
513 |
326.8000 |
XLON |
01003010000060392-E00j4fnC34uS20200221 |
|
21-Feb-2020 10:17:13 |
863 |
326.8000 |
XLON |
11003110000060614-E00j4fnC34uW20200221 |
|
21-Feb-2020 10:17:13 |
988 |
326.8000 |
XLON |
01003010000060392-E00j4fnC34uU20200221 |
|
21-Feb-2020 10:17:13 |
638 |
326.8000 |
XLON |
11003110000060674-E00j4fnC34uY20200221 |
|
21-Feb-2020 10:17:14 |
1129 |
326.7000 |
XLON |
11003110000060696-E00j4fnC34wk20200221 |
|
21-Feb-2020 10:17:49 |
3 |
326.8000 |
XLON |
11003110000060802-E00j4fnC35OS20200221 |
|
21-Feb-2020 10:17:49 |
1800 |
326.8000 |
XLON |
11003110000060802-E00j4fnC35OO20200221 |
|
21-Feb-2020 10:17:50 |
699 |
326.8000 |
XLON |
11003110000060899-E00j4fnC35Si20200221 |
|
21-Feb-2020 10:17:50 |
718 |
326.8000 |
XLON |
11003110000060899-E00j4fnC35Sk20200221 |
|
21-Feb-2020 10:17:51 |
592 |
326.8000 |
XLON |
11003110000060913-E00j4fnC35U120200221 |
|
21-Feb-2020 10:17:51 |
954 |
326.8000 |
XLON |
11003110000060913-E00j4fnC35Tz20200221 |
|
21-Feb-2020 10:18:10 |
753 |
326.8000 |
XLON |
01003010000060821-E00j4fnC35hA20200221 |
|
21-Feb-2020 10:18:10 |
1965 |
326.8000 |
XLON |
01003010000060774-E00j4fnC35h820200221 |
|
21-Feb-2020 10:18:11 |
1780 |
326.8000 |
XLON |
01003010000060834-E00j4fnC35hi20200221 |
|
21-Feb-2020 10:19:46 |
565 |
327.1000 |
XLON |
01003010000061454-E00j4fnC36jV20200221 |
|
21-Feb-2020 10:19:46 |
488 |
327.1000 |
XLON |
01003010000061454-E00j4fnC36jT20200221 |
|
21-Feb-2020 10:19:46 |
1312 |
327.1000 |
XLON |
01003010000061445-E00j4fnC36jR20200221 |
|
21-Feb-2020 10:19:50 |
713 |
327.2000 |
XLON |
11003110000061707-E00j4fnC36o620200221 |
|
21-Feb-2020 10:19:50 |
149 |
327.2000 |
XLON |
01003010000061505-E00j4fnC36ny20200221 |
|
21-Feb-2020 10:19:50 |
77 |
327.2000 |
XLON |
11003110000061707-E00j4fnC36o820200221 |
|
21-Feb-2020 10:19:50 |
843 |
327.2000 |
XLON |
01003010000061505-E00j4fnC36nt20200221 |
|
21-Feb-2020 10:19:51 |
321 |
327.2000 |
XLON |
11003110000061713-E00j4fnC36og20200221 |
|
21-Feb-2020 10:19:51 |
1516 |
327.2000 |
XLON |
11003110000061713-E00j4fnC36oc20200221 |
|
21-Feb-2020 10:20:16 |
761 |
327.1000 |
XLON |
01003010000061515-E00j4fnC37GR20200221 |
|
21-Feb-2020 10:20:16 |
1549 |
327.2000 |
XLON |
11003110000061724-E00j4fnC37Fk20200221 |
|
21-Feb-2020 10:20:16 |
25 |
327.2000 |
XLON |
11003110000061724-E00j4fnC37Fi20200221 |
|
21-Feb-2020 10:21:00 |
383 |
327.1000 |
XLON |
11003110000061956-E00j4fnC381Y20200221 |
|
21-Feb-2020 10:21:00 |
1175 |
327.1000 |
XLON |
11003110000061956-E00j4fnC381a20200221 |
|
21-Feb-2020 10:21:01 |
1822 |
327.1000 |
XLON |
01003010000062105-E00j4fnC382J20200221 |
|
21-Feb-2020 10:21:01 |
800 |
327.1000 |
XLON |
01003010000062105-E00j4fnC382P20200221 |
|
21-Feb-2020 10:21:01 |
1815 |
327.1000 |
XLON |
01003010000062105-E00j4fnC382H20200221 |
|
21-Feb-2020 10:21:01 |
1704 |
327.1000 |
XLON |
01003010000062105-E00j4fnC382L20200221 |
|
21-Feb-2020 10:21:01 |
346 |
327.1000 |
XLON |
01003010000062105-E00j4fnC382N20200221 |
|
21-Feb-2020 10:21:17 |
1655 |
327.1000 |
XLON |
11003110000062326-E00j4fnC38SP20200221 |
|
21-Feb-2020 10:21:19 |
1273 |
327.1000 |
XLON |
01003010000062245-E00j4fnC38XH20200221 |
|
21-Feb-2020 10:21:20 |
1910 |
327.1000 |
XLON |
01003010000062260-E00j4fnC38Yw20200221 |
|
21-Feb-2020 10:21:24 |
610 |
327.1000 |
XLON |
01003010000062273-E00j4fnC38bu20200221 |
|
21-Feb-2020 10:21:24 |
1300 |
327.1000 |
XLON |
01003010000062273-E00j4fnC38bs20200221 |
|
21-Feb-2020 10:21:59 |
13 |
327.1000 |
XLON |
01003010000062294-E00j4fnC38yK20200221 |
|
21-Feb-2020 10:21:59 |
1260 |
327.1000 |
XLON |
01003010000062294-E00j4fnC38yM20200221 |
|
21-Feb-2020 10:22:00 |
1238 |
327.1000 |
XLON |
11003110000062678-E00j4fnC38ye20200221 |
|
21-Feb-2020 10:22:39 |
290 |
327.2000 |
XLON |
01003010000062716-E00j4fnC39Ta20200221 |
|
21-Feb-2020 10:22:40 |
1000 |
327.2000 |
XLON |
01003010000062723-E00j4fnC39Ug20200221 |
|
21-Feb-2020 10:22:41 |
1378 |
327.3000 |
XLON |
01003010000062731-E00j4fnC39Vd20200221 |
|
21-Feb-2020 10:22:41 |
556 |
327.3000 |
XLON |
01003010000062731-E00j4fnC39Vb20200221 |
|
21-Feb-2020 10:22:41 |
1000 |
327.3000 |
XLON |
01003010000062731-E00j4fnC39VZ20200221 |
|
21-Feb-2020 10:23:12 |
1559 |
327.3000 |
XLON |
01003010000062753-E00j4fnC39o020200221 |
|
21-Feb-2020 10:23:12 |
409 |
327.3000 |
XLON |
11003110000062950-E00j4fnC39ny20200221 |
|
21-Feb-2020 10:23:12 |
954 |
327.3000 |
XLON |
11003110000062950-E00j4fnC39nw20200221 |
|
21-Feb-2020 10:23:13 |
358 |
327.2000 |
XLON |
11003110000063152-E00j4fnC39oe20200221 |
|
21-Feb-2020 10:23:14 |
1363 |
327.2000 |
XLON |
11003110000063159-E00j4fnC39qF20200221 |
|
21-Feb-2020 10:23:15 |
6 |
327.2000 |
XLON |
01003010000062945-E00j4fnC39qP20200221 |
|
21-Feb-2020 10:23:15 |
3 |
327.2000 |
XLON |
01003010000062945-E00j4fnC39qN20200221 |
|
21-Feb-2020 10:23:17 |
1443 |
327.2000 |
XLON |
11003110000063175-E00j4fnC39sa20200221 |
|
21-Feb-2020 10:23:17 |
416 |
327.2000 |
XLON |
11003110000063175-E00j4fnC39sY20200221 |
|
21-Feb-2020 10:23:18 |
358 |
327.2000 |
XLON |
11003110000063191-E00j4fnC39sz20200221 |
|
21-Feb-2020 10:23:18 |
1000 |
327.2000 |
XLON |
11003110000063191-E00j4fnC39sx20200221 |
|
21-Feb-2020 10:23:18 |
558 |
327.2000 |
XLON |
11003110000063191-E00j4fnC39t120200221 |
|
21-Feb-2020 10:23:19 |
349 |
327.2000 |
XLON |
01003010000062975-E00j4fnC39uL20200221 |
|
21-Feb-2020 10:23:27 |
1363 |
327.1000 |
XLON |
11003110000062694-E00j4fnC3A3U20200221 |
|
21-Feb-2020 10:23:27 |
1611 |
327.2000 |
XLON |
11003110000063216-E00j4fnC3A0q20200221 |
|
21-Feb-2020 10:24:00 |
1611 |
327.1000 |
XLON |
11003110000063302-E00j4fnC3AMX20200221 |
|
21-Feb-2020 10:24:00 |
389 |
327.1000 |
XLON |
11003110000063310-E00j4fnC3AMZ20200221 |
|
21-Feb-2020 10:24:00 |
1222 |
327.1000 |
XLON |
11003110000063310-E00j4fnC3AMb20200221 |
|
21-Feb-2020 10:24:01 |
2000 |
327.0000 |
XLON |
01003010000063298-E00j4fnC3AOV20200221 |
|
21-Feb-2020 10:24:01 |
384 |
327.0000 |
XLON |
01003010000063298-E00j4fnC3AOT20200221 |
|
21-Feb-2020 10:24:01 |
1000 |
327.0000 |
XLON |
01003010000063298-E00j4fnC3AOR20200221 |
|
21-Feb-2020 10:25:41 |
193 |
327.4000 |
XLON |
11003110000064108-E00j4fnC3BU220200221 |
|
21-Feb-2020 10:25:41 |
1415 |
327.4000 |
XLON |
11003110000064108-E00j4fnC3BU420200221 |
|
21-Feb-2020 10:25:44 |
800 |
327.4000 |
XLON |
11003110000064175-E00j4fnC3BWb20200221 |
|
21-Feb-2020 10:25:44 |
163 |
327.4000 |
XLON |
11003110000064175-E00j4fnC3BWd20200221 |
|
21-Feb-2020 10:25:45 |
1283 |
327.4000 |
XLON |
11003110000064175-E00j4fnC3BWm20200221 |
|
21-Feb-2020 10:27:05 |
919 |
327.4000 |
XLON |
01003010000063988-E00j4fnC3CJJ20200221 |
|
21-Feb-2020 10:27:05 |
611 |
327.4000 |
XLON |
11003110000064213-E00j4fnC3CJH20200221 |
|
21-Feb-2020 10:27:14 |
113 |
327.4000 |
XLON |
11003110000064752-E00j4fnC3CNl20200221 |
|
21-Feb-2020 10:27:14 |
1800 |
327.4000 |
XLON |
11003110000064752-E00j4fnC3CNj20200221 |
|
21-Feb-2020 10:28:04 |
1243 |
327.5000 |
XLON |
01003010000064690-E00j4fnC3D2H20200221 |
|
21-Feb-2020 10:28:04 |
1926 |
327.4000 |
XLON |
01003010000064568-E00j4fnC3D2a20200221 |
|
21-Feb-2020 10:28:05 |
1510 |
327.3000 |
XLON |
01003010000064700-E00j4fnC3D5T20200221 |
|
21-Feb-2020 10:28:05 |
2304 |
327.4000 |
XLON |
01003010000064888-E00j4fnC3D4x20200221 |
|
21-Feb-2020 10:28:05 |
615 |
327.3000 |
XLON |
11003110000065117-E00j4fnC3D5V20200221 |
|
21-Feb-2020 10:28:06 |
1400 |
327.3000 |
XLON |
01003010000064895-E00j4fnC3D7v20200221 |
|
21-Feb-2020 10:28:06 |
206 |
327.3000 |
XLON |
01003010000064895-E00j4fnC3D7r20200221 |
|
21-Feb-2020 10:28:06 |
398 |
327.3000 |
XLON |
01003010000064895-E00j4fnC3D7t20200221 |
|
21-Feb-2020 10:28:06 |
1200 |
327.3000 |
XLON |
01003010000064895-E00j4fnC3D7p20200221 |
|
21-Feb-2020 10:28:06 |
612 |
327.3000 |
XLON |
01003010000064895-E00j4fnC3D7x20200221 |
|
21-Feb-2020 10:28:30 |
62 |
327.7000 |
XLON |
01003010000065067-E00j4fnC3DT820200221 |
|
21-Feb-2020 10:28:32 |
930 |
327.7000 |
XLON |
01003010000065076-E00j4fnC3DXu20200221 |
|
21-Feb-2020 10:28:32 |
1434 |
327.7000 |
XLON |
01003010000065074-E00j4fnC3DXs20200221 |
|
21-Feb-2020 10:28:49 |
1304 |
327.7000 |
XLON |
11003110000065326-E00j4fnC3Dm620200221 |
|
21-Feb-2020 10:28:50 |
1000 |
327.7000 |
XLON |
11003110000065454-E00j4fnC3Dms20200221 |
|
21-Feb-2020 10:28:50 |
402 |
327.7000 |
XLON |
11003110000065454-E00j4fnC3Dmu20200221 |
|
21-Feb-2020 10:29:04 |
518 |
327.7000 |
XLON |
01003010000065245-E00j4fnC3DwZ20200221 |
|
21-Feb-2020 10:29:04 |
925 |
327.7000 |
XLON |
01003010000065245-E00j4fnC3Dwb20200221 |
|
21-Feb-2020 10:29:05 |
1300 |
327.7000 |
XLON |
01003010000065313-E00j4fnC3DxH20200221 |
|
21-Feb-2020 10:29:05 |
562 |
327.7000 |
XLON |
01003010000065313-E00j4fnC3DxT20200221 |
|
21-Feb-2020 10:29:05 |
1000 |
327.7000 |
XLON |
01003010000065313-E00j4fnC3DxJ20200221 |
|
21-Feb-2020 10:29:05 |
1100 |
327.7000 |
XLON |
01003010000065313-E00j4fnC3DxN20200221 |
|
21-Feb-2020 10:29:05 |
676 |
327.7000 |
XLON |
01003010000065313-E00j4fnC3DxP20200221 |
|
21-Feb-2020 10:29:05 |
398 |
327.7000 |
XLON |
01003010000065313-E00j4fnC3DxL20200221 |
|
21-Feb-2020 10:29:05 |
814 |
327.7000 |
XLON |
01003010000065313-E00j4fnC3DxR20200221 |
|
21-Feb-2020 10:29:10 |
51 |
327.7000 |
XLON |
11003110000065541-E00j4fnC3E0520200221 |
|
21-Feb-2020 10:29:10 |
8 |
327.7000 |
XLON |
11003110000065541-E00j4fnC3E0320200221 |
|
21-Feb-2020 10:29:10 |
2200 |
327.7000 |
XLON |
11003110000065541-E00j4fnC3E0120200221 |
|
21-Feb-2020 10:29:11 |
1200 |
327.7000 |
XLON |
11003110000065567-E00j4fnC3E0K20200221 |
|
21-Feb-2020 10:29:11 |
1440 |
327.7000 |
XLON |
11003110000065567-E00j4fnC3E0Q20200221 |
|
21-Feb-2020 10:29:11 |
1100 |
327.7000 |
XLON |
11003110000065567-E00j4fnC3E0S20200221 |
|
21-Feb-2020 10:29:11 |
421 |
327.7000 |
XLON |
11003110000065567-E00j4fnC3E0O20200221 |
|
21-Feb-2020 10:29:11 |
698 |
327.7000 |
XLON |
11003110000065567-E00j4fnC3E0M20200221 |
|
21-Feb-2020 10:29:23 |
1658 |
327.7000 |
XLON |
01003010000065430-E00j4fnC3EEo20200221 |
|
21-Feb-2020 10:29:23 |
1316 |
327.7000 |
XLON |
11003110000065577-E00j4fnC3ECo20200221 |
|
21-Feb-2020 10:29:33 |
1333 |
327.7000 |
XLON |
01003010000065455-E00j4fnC3EMX20200221 |
|
21-Feb-2020 10:29:34 |
408 |
327.5000 |
XLON |
11003110000065741-E00j4fnC3EP720200221 |
|
21-Feb-2020 10:29:34 |
728 |
327.5000 |
XLON |
11003110000065741-E00j4fnC3EP520200221 |
|
21-Feb-2020 10:29:34 |
87 |
327.5000 |
XLON |
11003110000065741-E00j4fnC3EP920200221 |
|
21-Feb-2020 10:29:35 |
45 |
327.5000 |
XLON |
01003010000065532-E00j4fnC3EPu20200221 |
|
21-Feb-2020 10:29:35 |
411 |
327.5000 |
XLON |
01003010000065532-E00j4fnC3EPw20200221 |
|
21-Feb-2020 10:29:35 |
468 |
327.5000 |
XLON |
01003010000065532-E00j4fnC3EPy20200221 |
|
21-Feb-2020 10:29:36 |
411 |
327.5000 |
XLON |
11003110000065759-E00j4fnC3EQb20200221 |
|
21-Feb-2020 10:29:36 |
1000 |
327.5000 |
XLON |
11003110000065759-E00j4fnC3EQZ20200221 |
|
21-Feb-2020 10:29:58 |
1331 |
327.5000 |
XLON |
01003010000065543-E00j4fnC3Eif20200221 |
|
21-Feb-2020 10:29:59 |
1310 |
327.4000 |
XLON |
01003010000065656-E00j4fnC3Ek720200221 |
|
21-Feb-2020 10:29:59 |
388 |
327.4000 |
XLON |
01003010000065656-E00j4fnC3Ek520200221 |
|
21-Feb-2020 10:30:03 |
1261 |
327.4000 |
XLON |
11003110000065893-E00j4fnC3EpB20200221 |
|
21-Feb-2020 10:30:03 |
68 |
327.4000 |
XLON |
11003110000065893-E00j4fnC3Ep720200221 |
|
21-Feb-2020 10:30:23 |
1329 |
327.5000 |
XLON |
11003110000066002-E00j4fnC3F6W20200221 |
|
21-Feb-2020 10:30:44 |
300 |
327.4000 |
XLON |
01003010000065871-E00j4fnC3FOD20200221 |
|
21-Feb-2020 10:30:44 |
1029 |
327.4000 |
XLON |
01003010000065871-E00j4fnC3FOF20200221 |
|
21-Feb-2020 10:30:45 |
404 |
327.4000 |
XLON |
01003010000066019-E00j4fnC3FOo20200221 |
|
21-Feb-2020 10:30:45 |
1500 |
327.4000 |
XLON |
01003010000066019-E00j4fnC3FOq20200221 |
|
21-Feb-2020 10:30:45 |
558 |
327.4000 |
XLON |
01003010000066019-E00j4fnC3FOs20200221 |
|
21-Feb-2020 10:30:46 |
380 |
327.3000 |
XLON |
11003110000066230-E00j4fnC3FPx20200221 |
|
21-Feb-2020 10:30:46 |
949 |
327.3000 |
XLON |
11003110000066230-E00j4fnC3FPz20200221 |
|
21-Feb-2020 10:30:50 |
1016 |
327.3000 |
XLON |
01003010000066028-E00j4fnC3FSH20200221 |
|
21-Feb-2020 10:30:50 |
313 |
327.3000 |
XLON |
01003010000066028-E00j4fnC3FSF20200221 |
|
21-Feb-2020 10:30:51 |
1500 |
327.3000 |
XLON |
01003010000066064-E00j4fnC3FSp20200221 |
|
21-Feb-2020 10:30:51 |
1000 |
327.3000 |
XLON |
01003010000066064-E00j4fnC3FSl20200221 |
|
21-Feb-2020 10:30:51 |
408 |
327.3000 |
XLON |
01003010000066064-E00j4fnC3FSn20200221 |
|
21-Feb-2020 10:31:03 |
1329 |
327.3000 |
XLON |
11003110000066286-E00j4fnC3FXi20200221 |
|
21-Feb-2020 10:31:04 |
1000 |
327.3000 |
XLON |
11003110000066387-E00j4fnC3FY020200221 |
|
21-Feb-2020 10:31:31 |
541 |
327.3000 |
XLON |
11003110000066401-E00j4fnC3Fkn20200221 |
|
21-Feb-2020 10:31:31 |
798 |
327.3000 |
XLON |
11003110000066401-E00j4fnC3Fkj20200221 |
|
21-Feb-2020 10:31:32 |
381 |
327.3000 |
XLON |
01003010000066357-E00j4fnC3Fl020200221 |
|
21-Feb-2020 10:31:32 |
1000 |
327.3000 |
XLON |
01003010000066357-E00j4fnC3Fky20200221 |
|
21-Feb-2020 10:31:38 |
1346 |
327.3000 |
XLON |
11003110000066565-E00j4fnC3Fn320200221 |
|
21-Feb-2020 10:31:39 |
1305 |
327.3000 |
XLON |
01003010000066396-E00j4fnC3FnE20200221 |
|
21-Feb-2020 10:31:42 |
490 |
327.3000 |
XLON |
11003110000066608-E00j4fnC3FoF20200221 |
|
21-Feb-2020 10:31:55 |
500 |
327.3000 |
XLON |
11003110000066608-E00j4fnC3FsB20200221 |
|
21-Feb-2020 10:31:55 |
357 |
327.3000 |
XLON |
11003110000066608-E00j4fnC3FsD20200221 |
|
21-Feb-2020 10:31:55 |
1000 |
327.3000 |
XLON |
11003110000066720-E00j4fnC3FsJ20200221 |
|
21-Feb-2020 10:31:57 |
1196 |
327.3000 |
XLON |
01003010000066531-E00j4fnC3FtD20200221 |
|
21-Feb-2020 10:37:54 |
1357 |
326.9000 |
XLON |
11003110000068936-E00j4fnC3JjP20200221 |
|
21-Feb-2020 10:38:02 |
1007 |
326.9000 |
XLON |
01003010000068742-E00j4fnC3Jr720200221 |
|
21-Feb-2020 10:44:42 |
1450 |
326.8000 |
XLON |
11003110000072661-E00j4fnC3N6B20200221 |
|
21-Feb-2020 10:48:36 |
362 |
326.8000 |
XLON |
01003010000074174-E00j4fnC3PE420200221 |
|
21-Feb-2020 10:48:37 |
5 |
326.8000 |
XLON |
11003110000074364-E00j4fnC3PEM20200221 |
|
21-Feb-2020 10:48:53 |
786 |
326.9000 |
XLON |
01003010000074294-E00j4fnC3PNd20200221 |
|
21-Feb-2020 10:48:53 |
608 |
326.9000 |
XLON |
01003010000074294-E00j4fnC3PNi20200221 |
|
21-Feb-2020 10:49:24 |
1399 |
326.8000 |
XLON |
11003110000074485-E00j4fnC3PZD20200221 |
|
21-Feb-2020 10:50:27 |
1343 |
327.1000 |
XLON |
11003110000075239-E00j4fnC3QXq20200221 |
|
21-Feb-2020 10:50:28 |
1000 |
327.1000 |
XLON |
11003110000075407-E00j4fnC3QZy20200221 |
|
21-Feb-2020 10:50:32 |
1342 |
327.1000 |
XLON |
11003110000075421-E00j4fnC3QeL20200221 |
|
21-Feb-2020 10:50:32 |
1000 |
327.1000 |
XLON |
11003110000075458-E00j4fnC3Qf420200221 |
|
21-Feb-2020 10:50:35 |
142 |
327.1000 |
XLON |
01003010000075291-E00j4fnC3Qkp20200221 |
|
21-Feb-2020 10:50:35 |
1200 |
327.1000 |
XLON |
01003010000075291-E00j4fnC3Qkn20200221 |
|
21-Feb-2020 10:50:36 |
1000 |
327.1000 |
XLON |
11003110000075508-E00j4fnC3QlO20200221 |
|
21-Feb-2020 10:50:36 |
1600 |
327.1000 |
XLON |
11003110000075508-E00j4fnC3QlQ20200221 |
|
21-Feb-2020 10:51:13 |
163 |
327.1000 |
XLON |
11003110000075526-E00j4fnC3RCz20200221 |
|
21-Feb-2020 10:51:14 |
350 |
327.1000 |
XLON |
01003010000075729-E00j4fnC3RDi20200221 |
|
21-Feb-2020 10:51:14 |
1421 |
327.1000 |
XLON |
11003110000075526-E00j4fnC3RD120200221 |
|
21-Feb-2020 10:51:14 |
1000 |
327.1000 |
XLON |
01003010000075729-E00j4fnC3RDg20200221 |
|
21-Feb-2020 10:51:14 |
1126 |
327.1000 |
XLON |
01003010000075729-E00j4fnC3RDk20200221 |
|
21-Feb-2020 10:51:14 |
163 |
327.1000 |
XLON |
11003110000075526-E00j4fnC3RD320200221 |
|
21-Feb-2020 10:53:26 |
1287 |
327.5000 |
XLON |
11003110000077149-E00j4fnC3TMU20200221 |
|
21-Feb-2020 10:53:27 |
850 |
327.5000 |
XLON |
11003110000077333-E00j4fnC3TN120200221 |
|
21-Feb-2020 10:53:27 |
1200 |
327.5000 |
XLON |
11003110000077333-E00j4fnC3TMv20200221 |
|
21-Feb-2020 10:53:27 |
40 |
327.5000 |
XLON |
11003110000077333-E00j4fnC3TMt20200221 |
|
21-Feb-2020 10:53:27 |
362 |
327.5000 |
XLON |
11003110000077333-E00j4fnC3TMx20200221 |
|
21-Feb-2020 10:53:27 |
536 |
327.5000 |
XLON |
11003110000077333-E00j4fnC3TN320200221 |
|
21-Feb-2020 10:53:27 |
676 |
327.5000 |
XLON |
11003110000077333-E00j4fnC3TMz20200221 |
|
21-Feb-2020 10:59:48 |
169 |
327.2000 |
XLON |
11003110000079879-E00j4fnC3Y6c20200221 |
|
21-Feb-2020 10:59:48 |
1651 |
327.2000 |
XLON |
11003110000079879-E00j4fnC3Y6Y20200221 |
|
21-Feb-2020 10:59:48 |
1084 |
327.2000 |
XLON |
11003110000079879-E00j4fnC3Y6a20200221 |
|
21-Feb-2020 11:06:07 |
30 |
327.1000 |
XLON |
11003110000081826-E00j4fnC3bP420200221 |
|
21-Feb-2020 11:06:08 |
1000 |
327.1000 |
XLON |
11003110000081847-E00j4fnC3bQw20200221 |
|
21-Feb-2020 11:06:10 |
452 |
327.1000 |
XLON |
01003010000081628-E00j4fnC3bUF20200221 |
|
21-Feb-2020 11:06:10 |
912 |
327.1000 |
XLON |
01003010000081628-E00j4fnC3bUH20200221 |
|
21-Feb-2020 11:09:05 |
1030 |
327.2000 |
XLON |
11003110000082718-E00j4fnC3dO620200221 |
|
21-Feb-2020 11:09:06 |
618 |
327.1000 |
XLON |
01003010000082494-E00j4fnC3dPX20200221 |
|
21-Feb-2020 11:09:10 |
730 |
327.1000 |
XLON |
11003110000082739-E00j4fnC3dSE20200221 |
|
21-Feb-2020 11:09:10 |
300 |
327.1000 |
XLON |
11003110000082739-E00j4fnC3dSC20200221 |
|
21-Feb-2020 11:09:21 |
500 |
327.1000 |
XLON |
11003110000082765-E00j4fnC3dWP20200221 |
|
21-Feb-2020 11:09:21 |
530 |
327.1000 |
XLON |
11003110000082765-E00j4fnC3dWS20200221 |
|
21-Feb-2020 11:09:22 |
900 |
327.1000 |
XLON |
11003110000082805-E00j4fnC3dWt20200221 |
|
21-Feb-2020 11:09:22 |
566 |
327.1000 |
XLON |
11003110000082805-E00j4fnC3dWp20200221 |
|
21-Feb-2020 11:09:22 |
661 |
327.1000 |
XLON |
11003110000082805-E00j4fnC3dWn20200221 |
|
21-Feb-2020 11:09:22 |
531 |
327.1000 |
XLON |
11003110000082805-E00j4fnC3dWr20200221 |
|
21-Feb-2020 11:09:55 |
1000 |
327.1000 |
XLON |
01003010000082579-E00j4fnC3dpy20200221 |
|
21-Feb-2020 11:09:56 |
1001 |
327.1000 |
XLON |
11003110000082933-E00j4fnC3drQ20200221 |
|
21-Feb-2020 11:09:56 |
21 |
327.1000 |
XLON |
01003010000082579-E00j4fnC3drO20200221 |
|
21-Feb-2020 11:09:57 |
340 |
327.1000 |
XLON |
01003010000082687-E00j4fnC3drz20200221 |
|
21-Feb-2020 11:09:57 |
342 |
327.1000 |
XLON |
01003010000082687-E00j4fnC3ds320200221 |
|
21-Feb-2020 11:10:08 |
1059 |
327.1000 |
XLON |
11003110000082996-E00j4fnC3e2n20200221 |
|
21-Feb-2020 11:10:11 |
1037 |
327.2000 |
XLON |
11003110000083037-E00j4fnC3e7h20200221 |
|
21-Feb-2020 11:10:21 |
996 |
327.2000 |
XLON |
11003110000083104-E00j4fnC3eHf20200221 |
|
21-Feb-2020 11:10:21 |
1015 |
327.2000 |
XLON |
01003010000082810-E00j4fnC3eHV20200221 |
|
21-Feb-2020 11:10:23 |
1000 |
327.2000 |
XLON |
11003110000083118-E00j4fnC3eMc20200221 |
|
21-Feb-2020 11:14:56 |
82 |
327.3000 |
XLON |
11003110000084740-E00j4fnC3hKr20200221 |
|
21-Feb-2020 11:15:37 |
590 |
327.6000 |
XLON |
01003010000084697-E00j4fnC3hqn20200221 |
|
21-Feb-2020 11:15:42 |
964 |
327.6000 |
XLON |
11003110000084946-E00j4fnC3hvS20200221 |
|
21-Feb-2020 11:15:44 |
35 |
327.6000 |
XLON |
11003110000084973-E00j4fnC3hx120200221 |
|
21-Feb-2020 11:16:16 |
1500 |
327.5000 |
XLON |
11003110000085178-E00j4fnC3iFW20200221 |
|
21-Feb-2020 11:16:17 |
1456 |
327.5000 |
XLON |
11003110000085180-E00j4fnC3iGF20200221 |
|
21-Feb-2020 11:16:19 |
291 |
327.5000 |
XLON |
01003010000084951-E00j4fnC3iKO20200221 |
|
21-Feb-2020 11:22:22 |
1060 |
327.4000 |
XLON |
11003110000087259-E00j4fnC3lfL20200221 |
|
21-Feb-2020 11:22:24 |
700 |
327.4000 |
XLON |
11003110000087278-E00j4fnC3lgr20200221 |
|
21-Feb-2020 11:22:24 |
392 |
327.4000 |
XLON |
11003110000087278-E00j4fnC3lgt20200221 |
|
21-Feb-2020 11:22:26 |
1032 |
327.4000 |
XLON |
01003010000087026-E00j4fnC3lhU20200221 |
|
21-Feb-2020 11:32:14 |
2571 |
327.4000 |
XLON |
01003010000090017-E00j4fnC3rVL20200221 |
|
21-Feb-2020 11:32:24 |
3000 |
327.4000 |
XLON |
01003010000090058-E00j4fnC3rc520200221 |
|
21-Feb-2020 11:35:14 |
951 |
327.6000 |
XLON |
11003110000091271-E00j4fnC3tjY20200221 |
|
21-Feb-2020 11:35:19 |
900 |
327.6000 |
XLON |
01003010000091198-E00j4fnC3trU20200221 |
|
21-Feb-2020 11:35:19 |
53 |
327.6000 |
XLON |
01003010000091198-E00j4fnC3trX20200221 |
|
21-Feb-2020 11:38:59 |
86 |
327.5000 |
XLON |
01003010000092590-E00j4fnC3vdv20200221 |
|
21-Feb-2020 11:38:59 |
1000 |
327.5000 |
XLON |
01003010000092590-E00j4fnC3vdr20200221 |
|
21-Feb-2020 11:38:59 |
1700 |
327.5000 |
XLON |
01003010000092590-E00j4fnC3vdt20200221 |
|
21-Feb-2020 11:42:10 |
950 |
327.5000 |
XLON |
01003010000093567-E00j4fnC3xAS20200221 |
|
21-Feb-2020 11:42:10 |
1414 |
327.5000 |
XLON |
01003010000093567-E00j4fnC3xAQ20200221 |
|
21-Feb-2020 11:44:39 |
959 |
327.8000 |
XLON |
01003010000094423-E00j4fnC3yVr20200221 |
|
21-Feb-2020 11:47:15 |
1650 |
327.9000 |
XLON |
11003110000095480-E00j4fnC3zpD20200221 |
|
21-Feb-2020 11:47:15 |
1000 |
327.9000 |
XLON |
11003110000095480-E00j4fnC3zpB20200221 |
|
21-Feb-2020 11:52:18 |
454 |
327.6000 |
XLON |
11003110000097048-E00j4fnC42DY20200221 |
|
21-Feb-2020 11:52:18 |
613 |
327.6000 |
XLON |
11003110000097048-E00j4fnC42DV20200221 |
|
21-Feb-2020 11:52:49 |
300 |
327.6000 |
XLON |
11003110000097070-E00j4fnC42Rs20200221 |
|
21-Feb-2020 11:58:38 |
724 |
327.5000 |
XLON |
01003010000098984-E00j4fnC45aE20200221 |
|
21-Feb-2020 11:58:38 |
676 |
327.5000 |
XLON |
01003010000098984-E00j4fnC45aG20200221 |
|
21-Feb-2020 12:03:49 |
900 |
328.0000 |
XLON |
11003110000102254-E00j4fnC4A5W20200221 |
|
21-Feb-2020 12:03:49 |
172 |
328.0000 |
XLON |
11003110000102254-E00j4fnC4A5b20200221 |
|
21-Feb-2020 12:03:50 |
1064 |
328.0000 |
XLON |
11003110000102262-E00j4fnC4A6B20200221 |
|
21-Feb-2020 12:03:51 |
1000 |
328.0000 |
XLON |
11003110000102266-E00j4fnC4A6o20200221 |
|
21-Feb-2020 12:03:51 |
514 |
328.0000 |
XLON |
11003110000102266-E00j4fnC4A6q20200221 |
|
21-Feb-2020 12:03:51 |
348 |
328.0000 |
XLON |
11003110000102266-E00j4fnC4A6s20200221 |
|
21-Feb-2020 12:08:26 |
1055 |
328.0000 |
XLON |
01003010000103742-E00j4fnC4CjC20200221 |
|
21-Feb-2020 12:08:29 |
400 |
327.9000 |
XLON |
01003010000103751-E00j4fnC4CmF20200221 |
|
21-Feb-2020 12:09:17 |
1243 |
328.0000 |
XLON |
01003010000103926-E00j4fnC4DFX20200221 |
|
21-Feb-2020 12:09:19 |
1000 |
328.0000 |
XLON |
01003010000103982-E00j4fnC4DHG20200221 |
|
21-Feb-2020 12:18:44 |
1004 |
328.2000 |
XLON |
01003010000106459-E00j4fnC4IJW20200221 |
|
21-Feb-2020 12:18:45 |
1000 |
328.2000 |
XLON |
01003010000106481-E00j4fnC4IJp20200221 |
|
21-Feb-2020 12:23:29 |
1000 |
328.3000 |
XLON |
11003110000108218-E00j4fnC4LFC20200221 |
|
21-Feb-2020 12:23:29 |
343 |
328.3000 |
XLON |
11003110000108218-E00j4fnC4LFE20200221 |
|
21-Feb-2020 12:23:31 |
990 |
328.3000 |
XLON |
01003010000107941-E00j4fnC4LI720200221 |
|
21-Feb-2020 12:23:35 |
900 |
328.3000 |
XLON |
11003110000108255-E00j4fnC4LJL20200221 |
|
21-Feb-2020 12:23:42 |
90 |
328.3000 |
XLON |
11003110000108255-E00j4fnC4LR220200221 |
|
21-Feb-2020 12:32:25 |
1000 |
328.7000 |
XLON |
11003110000110520-E00j4fnC4PwH20200221 |
|
21-Feb-2020 12:32:25 |
536 |
328.7000 |
XLON |
11003110000110520-E00j4fnC4PwL20200221 |
|
21-Feb-2020 12:32:25 |
851 |
328.7000 |
XLON |
11003110000110520-E00j4fnC4PwJ20200221 |
|
21-Feb-2020 12:32:25 |
585 |
328.7000 |
XLON |
11003110000110520-E00j4fnC4PwP20200221 |
|
21-Feb-2020 12:32:25 |
309 |
328.7000 |
XLON |
11003110000110520-E00j4fnC4PwN20200221 |
|
21-Feb-2020 12:39:07 |
1400 |
328.7000 |
XLON |
11003110000112421-E00j4fnC4TSo20200221 |
|
21-Feb-2020 12:39:07 |
1000 |
328.7000 |
XLON |
11003110000112421-E00j4fnC4TSq20200221 |
|
21-Feb-2020 12:39:07 |
176 |
328.7000 |
XLON |
11003110000112421-E00j4fnC4TSs20200221 |
|
21-Feb-2020 12:41:39 |
1000 |
328.5000 |
XLON |
11003110000113116-E00j4fnC4Udw20200221 |
|
21-Feb-2020 12:41:40 |
78 |
328.5000 |
XLON |
11003110000113116-E00j4fnC4Udy20200221 |
|
21-Feb-2020 12:41:42 |
449 |
328.5000 |
XLON |
11003110000113145-E00j4fnC4Uh120200221 |
|
21-Feb-2020 12:41:42 |
1059 |
328.5000 |
XLON |
11003110000113145-E00j4fnC4Ugz20200221 |
|
21-Feb-2020 12:44:58 |
500 |
328.4000 |
XLON |
11003110000113771-E00j4fnC4WVf20200221 |
|
21-Feb-2020 12:44:59 |
1098 |
328.3000 |
XLON |
11003110000113925-E00j4fnC4WWa20200221 |
|
21-Feb-2020 12:44:59 |
602 |
328.4000 |
XLON |
11003110000113771-E00j4fnC4WVh20200221 |
|
21-Feb-2020 12:46:42 |
1098 |
328.4000 |
XLON |
11003110000114164-E00j4fnC4XFD20200221 |
|
21-Feb-2020 12:46:43 |
2433 |
328.3000 |
XLON |
01003010000114026-E00j4fnC4XFj20200221 |
|
21-Feb-2020 12:46:43 |
950 |
328.3000 |
XLON |
01003010000114026-E00j4fnC4XFl20200221 |
|
21-Feb-2020 12:47:45 |
1000 |
328.5000 |
XLON |
01003010000114334-E00j4fnC4XkA20200221 |
|
21-Feb-2020 12:48:19 |
16 |
328.6000 |
XLON |
01003010000114580-E00j4fnC4Y4D20200221 |
|
21-Feb-2020 12:48:19 |
984 |
328.6000 |
XLON |
11003110000114948-E00j4fnC4Y4B20200221 |
|
21-Feb-2020 12:48:22 |
999 |
328.9000 |
XLON |
01003010000114626-E00j4fnC4Y8720200221 |
|
21-Feb-2020 12:48:22 |
85 |
328.9000 |
XLON |
11003110000114997-E00j4fnC4Y8920200221 |
|
21-Feb-2020 12:48:25 |
1000 |
328.9000 |
XLON |
01003010000114631-E00j4fnC4Y9F20200221 |
|
21-Feb-2020 12:48:26 |
84 |
328.9000 |
XLON |
01003010000114631-E00j4fnC4Y9u20200221 |
|
21-Feb-2020 12:48:26 |
1000 |
328.9000 |
XLON |
01003010000114649-E00j4fnC4Y9w20200221 |
|
21-Feb-2020 12:48:38 |
1219 |
328.9000 |
XLON |
11003110000115031-E00j4fnC4YF120200221 |
|
21-Feb-2020 12:48:40 |
580 |
328.9000 |
XLON |
11003110000115090-E00j4fnC4YHr20200221 |
|
21-Feb-2020 12:50:32 |
1000 |
329.0000 |
XLON |
11003110000115654-E00j4fnC4ZZN20200221 |
|
21-Feb-2020 12:50:32 |
770 |
329.0000 |
XLON |
11003110000115654-E00j4fnC4ZZP20200221 |
|
21-Feb-2020 12:52:12 |
310 |
328.8000 |
XLON |
11003110000116151-E00j4fnC4aFl20200221 |
|
21-Feb-2020 12:52:12 |
1000 |
328.8000 |
XLON |
11003110000116151-E00j4fnC4aFd20200221 |
|
21-Feb-2020 12:52:12 |
914 |
328.8000 |
XLON |
11003110000116151-E00j4fnC4aFj20200221 |
|
21-Feb-2020 12:52:12 |
395 |
328.8000 |
XLON |
11003110000116151-E00j4fnC4aFh20200221 |
|
21-Feb-2020 12:52:12 |
1200 |
328.8000 |
XLON |
11003110000116151-E00j4fnC4aFf20200221 |
|
21-Feb-2020 12:59:04 |
1056 |
328.5000 |
XLON |
01003010000117884-E00j4fnC4dQq20200221 |
|
21-Feb-2020 13:00:13 |
1030 |
328.7000 |
XLON |
11003110000118319-E00j4fnC4dqC20200221 |
|
21-Feb-2020 13:00:13 |
209 |
328.7000 |
XLON |
01003010000117975-E00j4fnC4dqA20200221 |
|
21-Feb-2020 13:00:13 |
845 |
328.7000 |
XLON |
01003010000117975-E00j4fnC4dq820200221 |
|
21-Feb-2020 13:06:19 |
610 |
328.5000 |
XLON |
11003110000120647-E00j4fnC4gtr20200221 |
|
21-Feb-2020 13:06:19 |
1000 |
328.5000 |
XLON |
11003110000120647-E00j4fnC4gtp20200221 |
|
21-Feb-2020 13:07:18 |
754 |
328.5000 |
XLON |
01003010000120353-E00j4fnC4hKg20200221 |
|
21-Feb-2020 13:10:47 |
1000 |
328.3000 |
XLON |
11003110000122015-E00j4fnC4iqO20200221 |
|
21-Feb-2020 13:10:47 |
119 |
328.3000 |
XLON |
01003010000121712-E00j4fnC4iqS20200221 |
|
21-Feb-2020 13:10:50 |
881 |
328.3000 |
XLON |
11003110000122028-E00j4fnC4is420200221 |
|
21-Feb-2020 13:16:04 |
1119 |
328.3000 |
XLON |
11003110000123377-E00j4fnC4lSe20200221 |
|
21-Feb-2020 13:16:06 |
337 |
328.3000 |
XLON |
01003010000123375-E00j4fnC4lUP20200221 |
|
21-Feb-2020 13:16:06 |
1000 |
328.3000 |
XLON |
01003010000123375-E00j4fnC4lUN20200221 |
|
21-Feb-2020 13:16:15 |
1019 |
328.3000 |
XLON |
11003110000123692-E00j4fnC4lXm20200221 |
|
21-Feb-2020 13:30:32 |
896 |
328.2000 |
XLON |
01003010000127342-E00j4fnC4stM20200221 |
|
21-Feb-2020 13:32:03 |
689 |
328.2000 |
XLON |
11003110000127635-E00j4fnC4tLm20200221 |
|
21-Feb-2020 13:32:03 |
291 |
328.2000 |
XLON |
01003010000127342-E00j4fnC4tLi20200221 |
|
21-Feb-2020 13:32:03 |
207 |
328.2000 |
XLON |
11003110000127635-E00j4fnC4tLk20200221 |
|
21-Feb-2020 13:32:05 |
1177 |
328.2000 |
XLON |
01003010000127670-E00j4fnC4tPf20200221 |
|
21-Feb-2020 13:32:05 |
1224 |
328.2000 |
XLON |
11003110000127958-E00j4fnC4tQ020200221 |
|
21-Feb-2020 13:35:13 |
1179 |
327.7000 |
XLON |
01003010000128636-E00j4fnC4vDf20200221 |
|
21-Feb-2020 13:35:14 |
1296 |
327.6000 |
XLON |
11003110000128960-E00j4fnC4vEz20200221 |
|
21-Feb-2020 13:35:15 |
1179 |
327.5000 |
XLON |
01003010000128644-E00j4fnC4vGI20200221 |
|
21-Feb-2020 13:35:16 |
1179 |
327.5000 |
XLON |
01003010000128647-E00j4fnC4vH720200221 |
|
21-Feb-2020 13:35:17 |
1179 |
327.5000 |
XLON |
11003110000128972-E00j4fnC4vHR20200221 |
|
21-Feb-2020 13:35:18 |
1260 |
327.5000 |
XLON |
01003010000128654-E00j4fnC4vHl20200221 |
|
21-Feb-2020 13:35:18 |
840 |
327.5000 |
XLON |
01003010000128654-E00j4fnC4vHn20200221 |
|
21-Feb-2020 13:35:19 |
2861 |
327.5000 |
XLON |
01003010000128658-E00j4fnC4vIu20200221 |
|
21-Feb-2020 13:35:20 |
1000 |
327.4000 |
XLON |
01003010000128665-E00j4fnC4vJj20200221 |
|
21-Feb-2020 13:35:21 |
179 |
327.4000 |
XLON |
01003010000128674-E00j4fnC4vKg20200221 |
|
21-Feb-2020 13:35:22 |
1000 |
327.4000 |
XLON |
01003010000128680-E00j4fnC4vLI20200221 |
|
21-Feb-2020 13:35:23 |
422 |
327.4000 |
XLON |
11003110000129003-E00j4fnC4vLU20200221 |
|
21-Feb-2020 13:35:23 |
757 |
327.4000 |
XLON |
11003110000129003-E00j4fnC4vLS20200221 |
|
21-Feb-2020 13:35:41 |
1179 |
327.5000 |
XLON |
01003010000128730-E00j4fnC4vVN20200221 |
|
21-Feb-2020 13:35:42 |
840 |
327.5000 |
XLON |
11003110000129055-E00j4fnC4vVs20200221 |
|
21-Feb-2020 13:35:42 |
2457 |
327.5000 |
XLON |
11003110000129055-E00j4fnC4vVq20200221 |
|
21-Feb-2020 13:37:05 |
1470 |
327.2000 |
XLON |
11003110000129361-E00j4fnC4w9720200221 |
|
21-Feb-2020 13:37:07 |
658 |
327.2000 |
XLON |
01003010000129049-E00j4fnC4wAL20200221 |
|
21-Feb-2020 13:42:09 |
1000 |
327.4000 |
XLON |
01003010000130535-E00j4fnC4yah20200221 |
|
21-Feb-2020 13:42:11 |
494 |
327.4000 |
XLON |
01003010000130542-E00j4fnC4ybe20200221 |
|
21-Feb-2020 13:47:03 |
1186 |
327.1000 |
XLON |
11003110000132396-E00j4fnC50sF20200221 |
|
21-Feb-2020 13:47:04 |
885 |
327.1000 |
XLON |
11003110000132408-E00j4fnC50tB20200221 |
|
21-Feb-2020 13:47:06 |
1186 |
327.1000 |
XLON |
11003110000132429-E00j4fnC50vZ20200221 |
|
21-Feb-2020 13:47:16 |
663 |
327.1000 |
XLON |
01003010000132169-E00j4fnC50zN20200221 |
|
21-Feb-2020 13:47:16 |
463 |
327.1000 |
XLON |
01003010000132169-E00j4fnC50zL20200221 |
|
21-Feb-2020 13:56:40 |
1121 |
327.1000 |
XLON |
11003110000134783-E00j4fnC55q720200221 |
|
21-Feb-2020 13:56:41 |
890 |
327.0000 |
XLON |
11003110000135177-E00j4fnC55qx20200221 |
|
21-Feb-2020 13:56:41 |
487 |
327.0000 |
XLON |
11003110000135177-E00j4fnC55qv20200221 |
|
21-Feb-2020 13:56:41 |
1600 |
327.0000 |
XLON |
11003110000135177-E00j4fnC55qt20200221 |
|
21-Feb-2020 14:07:20 |
1087 |
327.0000 |
XLON |
11003110000137476-E00j4fnC5Bpw20200221 |
|
21-Feb-2020 14:07:21 |
100 |
327.0000 |
XLON |
11003110000138220-E00j4fnC5BwH20200221 |
|
21-Feb-2020 14:07:21 |
1319 |
327.0000 |
XLON |
11003110000138220-E00j4fnC5BwJ20200221 |
|
21-Feb-2020 14:07:23 |
34 |
326.9000 |
XLON |
01003010000137959-E00j4fnC5C0F20200221 |
|
21-Feb-2020 14:07:23 |
1033 |
326.9000 |
XLON |
01003010000137959-E00j4fnC5C0C20200221 |
|
21-Feb-2020 14:07:40 |
624 |
326.9000 |
XLON |
11003110000138264-E00j4fnC5CEJ20200221 |
|
21-Feb-2020 14:14:03 |
1500 |
326.9000 |
XLON |
01003010000139763-E00j4fnC5FQF20200221 |
|
21-Feb-2020 14:14:03 |
864 |
327.0000 |
XLON |
01003010000139763-E00j4fnC5FQH20200221 |
|
21-Feb-2020 14:20:17 |
270 |
327.2000 |
XLON |
01003010000141708-E00j4fnC5Ipm20200221 |
|
21-Feb-2020 14:20:17 |
1000 |
327.2000 |
XLON |
01003010000141708-E00j4fnC5Ipk20200221 |
|
21-Feb-2020 14:20:18 |
215 |
327.2000 |
XLON |
01003010000141715-E00j4fnC5IqS20200221 |
|
21-Feb-2020 14:20:19 |
1002 |
327.1000 |
XLON |
11003110000141995-E00j4fnC5IsU20200221 |
|
21-Feb-2020 14:20:20 |
1002 |
327.1000 |
XLON |
01003010000141736-E00j4fnC5It920200221 |
|
21-Feb-2020 14:20:22 |
1003 |
327.1000 |
XLON |
01003010000141755-E00j4fnC5IuB20200221 |
|
21-Feb-2020 14:20:25 |
631 |
327.1000 |
XLON |
01003010000141767-E00j4fnC5Ivd20200221 |
|
21-Feb-2020 14:24:08 |
850 |
327.3000 |
XLON |
11003110000143126-E00j4fnC5Khb20200221 |
|
21-Feb-2020 14:24:08 |
403 |
327.3000 |
XLON |
11003110000143126-E00j4fnC5KhZ20200221 |
|
21-Feb-2020 14:24:09 |
1026 |
327.2000 |
XLON |
11003110000143129-E00j4fnC5KiY20200221 |
|
21-Feb-2020 14:24:10 |
830 |
327.1000 |
XLON |
01003010000142827-E00j4fnC5KjI20200221 |
|
21-Feb-2020 14:24:10 |
1000 |
327.1000 |
XLON |
01003010000142827-E00j4fnC5KjG20200221 |
|
21-Feb-2020 14:24:12 |
534 |
327.1000 |
XLON |
01003010000142841-E00j4fnC5Kkc20200221 |
|
21-Feb-2020 14:29:26 |
1074 |
326.8000 |
XLON |
11003110000144771-E00j4fnC5NFY20200221 |
|
21-Feb-2020 14:29:31 |
1293 |
326.8000 |
XLON |
11003110000144784-E00j4fnC5NHQ20200221 |
|
21-Feb-2020 14:29:43 |
2269 |
326.6000 |
XLON |
11003110000144848-E00j4fnC5NUB20200221 |
|
21-Feb-2020 14:29:43 |
95 |
326.6000 |
XLON |
11003110000144848-E00j4fnC5NU920200221 |
|
21-Feb-2020 14:29:59 |
3000 |
326.6000 |
XLON |
11003110000144937-E00j4fnC5NgD20200221 |
|
21-Feb-2020 14:31:20 |
1065 |
326.4000 |
XLON |
11003110000145640-E00j4fnC5PoW20200221 |
|
21-Feb-2020 14:31:21 |
850 |
326.4000 |
XLON |
01003010000145325-E00j4fnC5PpN20200221 |
|
21-Feb-2020 14:31:22 |
995 |
326.4000 |
XLON |
11003110000145649-E00j4fnC5Pso20200221 |
|
21-Feb-2020 14:31:23 |
1065 |
326.4000 |
XLON |
01003010000145344-E00j4fnC5PvR20200221 |
|
21-Feb-2020 14:33:02 |
1064 |
326.4000 |
XLON |
01003010000146239-E00j4fnC5SCU20200221 |
|
21-Feb-2020 14:33:13 |
1064 |
326.4000 |
XLON |
01003010000146256-E00j4fnC5SRG20200221 |
|
21-Feb-2020 14:33:26 |
1071 |
326.4000 |
XLON |
01003010000146402-E00j4fnC5Sjs20200221 |
|
21-Feb-2020 14:33:31 |
1070 |
326.4000 |
XLON |
11003110000146733-E00j4fnC5Ssl20200221 |
|
21-Feb-2020 14:33:31 |
73 |
326.1000 |
XLON |
11003110000146767-E00j4fnC5SuY20200221 |
|
21-Feb-2020 14:33:31 |
1000 |
326.1000 |
XLON |
11003110000146767-E00j4fnC5SuW20200221 |
|
21-Feb-2020 14:33:32 |
1000 |
326.1000 |
XLON |
11003110000146768-E00j4fnC5Sv020200221 |
|
21-Feb-2020 14:33:47 |
447 |
326.1000 |
XLON |
01003010000146485-E00j4fnC5TBl20200221 |
|
21-Feb-2020 14:33:47 |
1000 |
326.1000 |
XLON |
01003010000146563-E00j4fnC5TC720200221 |
|
21-Feb-2020 14:33:47 |
626 |
326.1000 |
XLON |
01003010000146485-E00j4fnC5TBj20200221 |
|
21-Feb-2020 14:34:32 |
1060 |
326.1000 |
XLON |
01003010000146568-E00j4fnC5UL920200221 |
|
21-Feb-2020 14:34:33 |
1000 |
326.1000 |
XLON |
01003010000146943-E00j4fnC5UPx20200221 |
|
21-Feb-2020 14:34:33 |
1400 |
326.1000 |
XLON |
01003010000146943-E00j4fnC5UPz20200221 |
|
21-Feb-2020 14:34:34 |
658 |
326.1000 |
XLON |
01003010000146957-E00j4fnC5UTB20200221 |
|
21-Feb-2020 14:34:34 |
1000 |
326.1000 |
XLON |
01003010000146957-E00j4fnC5UT920200221 |
|
21-Feb-2020 14:34:36 |
706 |
326.1000 |
XLON |
01003010000146976-E00j4fnC5UXO20200221 |
|
21-Feb-2020 14:35:02 |
1043 |
326.0000 |
XLON |
01003010000147172-E00j4fnC5VWL20200221 |
|
21-Feb-2020 14:35:18 |
1043 |
326.0000 |
XLON |
01003010000147220-E00j4fnC5W0d20200221 |
|
21-Feb-2020 14:35:20 |
1040 |
326.0000 |
XLON |
11003110000147671-E00j4fnC5W7H20200221 |
|
21-Feb-2020 14:37:56 |
466 |
326.2000 |
XLON |
01003010000148540-E00j4fnC5ZME20200221 |
|
21-Feb-2020 14:37:56 |
1659 |
326.2000 |
XLON |
01003010000148540-E00j4fnC5ZMI20200221 |
|
21-Feb-2020 14:37:56 |
19 |
326.2000 |
XLON |
01003010000148540-E00j4fnC5ZMG20200221 |
|
21-Feb-2020 14:39:30 |
1200 |
326.0000 |
XLON |
11003110000149484-E00j4fnC5bDf20200221 |
|
21-Feb-2020 14:39:31 |
1164 |
326.0000 |
XLON |
11003110000149484-E00j4fnC5bDh20200221 |
|
21-Feb-2020 14:40:43 |
1000 |
325.7000 |
XLON |
11003110000150062-E00j4fnC5cuY20200221 |
|
21-Feb-2020 14:40:46 |
148 |
325.9000 |
XLON |
01003010000149757-E00j4fnC5d0420200221 |
|
21-Feb-2020 14:40:46 |
1000 |
325.9000 |
XLON |
01003010000149757-E00j4fnC5d0220200221 |
|
21-Feb-2020 14:40:49 |
1021 |
325.9000 |
XLON |
01003010000149764-E00j4fnC5d1o20200221 |
|
21-Feb-2020 14:42:00 |
1047 |
325.5000 |
XLON |
01003010000150231-E00j4fnC5ebn20200221 |
|
21-Feb-2020 14:42:03 |
1047 |
325.5000 |
XLON |
01003010000150268-E00j4fnC5egO20200221 |
|
21-Feb-2020 14:45:02 |
1059 |
325.2000 |
XLON |
01003010000151602-E00j4fnC5iH720200221 |
|
21-Feb-2020 14:45:04 |
1305 |
325.2000 |
XLON |
01003010000151672-E00j4fnC5iaI20200221 |
|
21-Feb-2020 14:45:29 |
517 |
325.2000 |
XLON |
11003110000152047-E00j4fnC5jeD20200221 |
|
21-Feb-2020 14:46:05 |
431 |
324.9000 |
XLON |
01003010000152287-E00j4fnC5lCl20200221 |
|
21-Feb-2020 14:46:05 |
802 |
324.9000 |
XLON |
01003010000152287-E00j4fnC5lCn20200221 |
|
21-Feb-2020 14:46:07 |
999 |
324.9000 |
XLON |
01003010000152305-E00j4fnC5lHH20200221 |
|
21-Feb-2020 14:47:34 |
1565 |
324.6000 |
XLON |
01003010000152984-E00j4fnC5oCz20200221 |
|
21-Feb-2020 14:47:41 |
1408 |
324.6000 |
XLON |
11003110000153502-E00j4fnC5oP320200221 |
|
21-Feb-2020 14:47:50 |
802 |
324.6000 |
XLON |
11003110000153566-E00j4fnC5ok920200221 |
|
21-Feb-2020 14:49:05 |
1060 |
324.4000 |
XLON |
11003110000154257-E00j4fnC5rFN20200221 |
|
21-Feb-2020 14:49:07 |
1060 |
324.4000 |
XLON |
11003110000154275-E00j4fnC5rII20200221 |
|
21-Feb-2020 14:51:31 |
1029 |
325.0000 |
XLON |
11003110000155439-E00j4fnC5wTV20200221 |
|
21-Feb-2020 14:52:30 |
724 |
325.0000 |
XLON |
01003010000155278-E00j4fnC5yC220200221 |
|
21-Feb-2020 14:52:31 |
578 |
325.0000 |
XLON |
11003110000155588-E00j4fnC5yBw20200221 |
|
21-Feb-2020 14:52:31 |
459 |
325.0000 |
XLON |
11003110000155588-E00j4fnC5yBy20200221 |
|
21-Feb-2020 14:53:01 |
1059 |
324.7000 |
XLON |
11003110000155794-E00j4fnC5yxP20200221 |
|
21-Feb-2020 14:53:03 |
1000 |
324.7000 |
XLON |
01003010000155656-E00j4fnC5z0m20200221 |
|
21-Feb-2020 14:53:03 |
219 |
324.7000 |
XLON |
01003010000155656-E00j4fnC5z0o20200221 |
|
21-Feb-2020 14:57:02 |
1046 |
324.8000 |
XLON |
11003110000157110-E00j4fnC64W620200221 |
|
21-Feb-2020 15:00:14 |
1000 |
325.2000 |
XLON |
11003110000158114-E00j4fnC67tN20200221 |
|
21-Feb-2020 15:00:14 |
980 |
325.2000 |
XLON |
11003110000158114-E00j4fnC67tP20200221 |
|
21-Feb-2020 15:01:33 |
411 |
324.7000 |
XLON |
11003110000158532-E00j4fnC69eN20200221 |
|
21-Feb-2020 15:01:33 |
1700 |
324.7000 |
XLON |
11003110000158532-E00j4fnC69eL20200221 |
|
21-Feb-2020 15:02:31 |
1029 |
324.6000 |
XLON |
11003110000158827-E00j4fnC6Awe20200221 |
|
21-Feb-2020 15:02:33 |
1000 |
324.6000 |
XLON |
01003010000158530-E00j4fnC6AzO20200221 |
|
21-Feb-2020 15:02:33 |
252 |
324.6000 |
XLON |
01003010000158530-E00j4fnC6AzQ20200221 |
|
21-Feb-2020 15:04:24 |
1072 |
324.5000 |
XLON |
01003010000159146-E00j4fnC6DS320200221 |
|
21-Feb-2020 15:04:28 |
1072 |
324.2000 |
XLON |
01003010000159165-E00j4fnC6DZj20200221 |
|
21-Feb-2020 15:04:35 |
1000 |
324.2000 |
XLON |
11003110000159535-E00j4fnC6Dl520200221 |
|
21-Feb-2020 15:04:35 |
1072 |
324.2000 |
XLON |
01003010000159188-E00j4fnC6Dkq20200221 |
|
21-Feb-2020 15:05:29 |
1091 |
324.1000 |
XLON |
11003110000159788-E00j4fnC6F6520200221 |
|
21-Feb-2020 15:05:31 |
1070 |
324.1000 |
XLON |
11003110000159837-E00j4fnC6FA420200221 |
|
21-Feb-2020 15:09:02 |
1095 |
324.4000 |
XLON |
01003010000160503-E00j4fnC6JYo20200221 |
|
21-Feb-2020 15:09:18 |
1083 |
324.4000 |
XLON |
11003110000160954-E00j4fnC6JoQ20200221 |
|
21-Feb-2020 15:10:40 |
1066 |
324.0000 |
XLON |
11003110000161438-E00j4fnC6LiQ20200221 |
|
21-Feb-2020 15:10:42 |
866 |
324.0000 |
XLON |
01003010000161111-E00j4fnC6Lka20200221 |
|
21-Feb-2020 15:12:00 |
1156 |
324.2000 |
XLON |
11003110000161612-E00j4fnC6Nqh20200221 |
|
21-Feb-2020 15:12:35 |
1029 |
324.2000 |
XLON |
11003110000161983-E00j4fnC6OHU20200221 |
|
21-Feb-2020 15:12:36 |
1029 |
324.2000 |
XLON |
01003010000161678-E00j4fnC6OQl20200221 |
|
21-Feb-2020 15:15:01 |
480 |
323.9000 |
XLON |
11003110000162792-E00j4fnC6RtQ20200221 |
|
21-Feb-2020 15:15:01 |
521 |
323.9000 |
XLON |
11003110000162792-E00j4fnC6RtS20200221 |
|
21-Feb-2020 15:16:06 |
992 |
324.1000 |
XLON |
01003010000162867-E00j4fnC6TYL20200221 |
|
21-Feb-2020 15:16:20 |
1000 |
324.1000 |
XLON |
01003010000162989-E00j4fnC6TyH20200221 |
|
21-Feb-2020 15:16:20 |
736 |
324.1000 |
XLON |
01003010000162989-E00j4fnC6TyL20200221 |
|
21-Feb-2020 15:16:20 |
960 |
324.1000 |
XLON |
01003010000162989-E00j4fnC6TyJ20200221 |
|
21-Feb-2020 15:18:27 |
998 |
323.6000 |
XLON |
01003010000163542-E00j4fnC6WtR20200221 |
|
21-Feb-2020 15:18:29 |
1000 |
323.6000 |
XLON |
01003010000163682-E00j4fnC6X2w20200221 |
|
21-Feb-2020 15:18:29 |
366 |
323.6000 |
XLON |
01003010000163682-E00j4fnC6X2y20200221 |
|
21-Feb-2020 15:22:50 |
1022 |
324.0000 |
XLON |
11003110000165513-E00j4fnC6cxI20200221 |
|
21-Feb-2020 15:22:51 |
1030 |
324.0000 |
XLON |
01003010000165234-E00j4fnC6cyS20200221 |
|
21-Feb-2020 15:22:53 |
1030 |
324.0000 |
XLON |
11003110000165609-E00j4fnC6d0J20200221 |
|
21-Feb-2020 15:24:38 |
1000 |
324.1000 |
XLON |
11003110000166210-E00j4fnC6fDE20200221 |
|
21-Feb-2020 15:25:52 |
492 |
324.2000 |
XLON |
01003010000166172-E00j4fnC6gbv20200221 |
|
21-Feb-2020 15:25:52 |
39 |
324.2000 |
XLON |
11003110000166506-E00j4fnC6gc220200221 |
|
21-Feb-2020 15:25:52 |
508 |
324.2000 |
XLON |
01003010000166172-E00j4fnC6gc020200221 |
|
21-Feb-2020 15:26:03 |
1021 |
324.2000 |
XLON |
01003010000166240-E00j4fnC6gne20200221 |
|
21-Feb-2020 15:27:06 |
1000 |
323.8000 |
XLON |
11003110000166973-E00j4fnC6i3X20200221 |
|
21-Feb-2020 15:27:06 |
47 |
323.8000 |
XLON |
11003110000166973-E00j4fnC6i3Z20200221 |
|
21-Feb-2020 15:29:16 |
369 |
323.7000 |
XLON |
01003010000167298-E00j4fnC6kC220200221 |
|
21-Feb-2020 15:29:16 |
1500 |
323.7000 |
XLON |
01003010000167298-E00j4fnC6kBy20200221 |
|
21-Feb-2020 15:29:16 |
329 |
323.7000 |
XLON |
01003010000167298-E00j4fnC6kC020200221 |
|
21-Feb-2020 15:31:18 |
1025 |
323.5000 |
XLON |
01003010000168087-E00j4fnC6nVi20200221 |
|
21-Feb-2020 15:31:37 |
1125 |
323.5000 |
XLON |
11003110000168448-E00j4fnC6nvW20200221 |
|
21-Feb-2020 15:32:43 |
1016 |
323.3000 |
XLON |
01003010000168496-E00j4fnC6p4o20200221 |
|
21-Feb-2020 15:32:45 |
1000 |
323.3000 |
XLON |
11003110000168899-E00j4fnC6p5m20200221 |
|
21-Feb-2020 15:32:45 |
175 |
323.3000 |
XLON |
11003110000168899-E00j4fnC6p5o20200221 |
|
21-Feb-2020 15:35:15 |
1000 |
322.8000 |
XLON |
11003110000169644-E00j4fnC6sQM20200221 |
|
21-Feb-2020 15:35:15 |
658 |
322.8000 |
XLON |
11003110000169644-E00j4fnC6sQK20200221 |
|
21-Feb-2020 15:35:16 |
1153 |
322.8000 |
XLON |
11003110000169651-E00j4fnC6sT020200221 |
|
21-Feb-2020 15:35:16 |
50 |
322.8000 |
XLON |
11003110000169651-E00j4fnC6sT220200221 |
|
21-Feb-2020 15:35:16 |
1000 |
322.8000 |
XLON |
11003110000169651-E00j4fnC6sSy20200221 |
|
21-Feb-2020 15:37:13 |
1000 |
322.5000 |
XLON |
11003110000170348-E00j4fnC6v2p20200221 |
|
21-Feb-2020 15:37:15 |
1000 |
322.5000 |
XLON |
01003010000170021-E00j4fnC6v5h20200221 |
|
21-Feb-2020 15:38:14 |
1064 |
322.5000 |
XLON |
01003010000170337-E00j4fnC6wBg20200221 |
|
21-Feb-2020 15:38:17 |
1064 |
322.5000 |
XLON |
11003110000170697-E00j4fnC6wEF20200221 |
|
21-Feb-2020 15:39:39 |
548 |
322.2000 |
XLON |
11003110000171182-E00j4fnC6xgx20200221 |
|
21-Feb-2020 15:39:40 |
519 |
322.2000 |
XLON |
11003110000171182-E00j4fnC6xh020200221 |
|
21-Feb-2020 15:39:41 |
725 |
322.2000 |
XLON |
01003010000170872-E00j4fnC6xw020200221 |
|
21-Feb-2020 15:39:41 |
403 |
322.2000 |
XLON |
01003010000170872-E00j4fnC6xw220200221 |
|
21-Feb-2020 15:40:45 |
205 |
322.0000 |
XLON |
11003110000171656-E00j4fnC6zIW20200221 |
|
21-Feb-2020 15:41:09 |
2334 |
322.1000 |
XLON |
11003110000171768-E00j4fnC6zip20200221 |
|
21-Feb-2020 15:41:56 |
1121 |
322.1000 |
XLON |
11003110000171989-E00j4fnC70cM20200221 |
|
21-Feb-2020 15:41:58 |
1121 |
322.1000 |
XLON |
11003110000172005-E00j4fnC70kL20200221 |
|
21-Feb-2020 15:44:30 |
1116 |
321.7000 |
XLON |
11003110000172606-E00j4fnC73PC20200221 |
|
21-Feb-2020 15:44:31 |
1900 |
321.7000 |
XLON |
01003010000172272-E00j4fnC73Q920200221 |
|
21-Feb-2020 15:44:33 |
1119 |
321.7000 |
XLON |
11003110000172674-E00j4fnC73UY20200221 |
|
21-Feb-2020 15:45:51 |
2918 |
321.4000 |
XLON |
11003110000173089-E00j4fnC753C20200221 |
|
21-Feb-2020 15:45:51 |
82 |
321.4000 |
XLON |
11003110000173089-E00j4fnC753E20200221 |
|
21-Feb-2020 15:45:52 |
1575 |
321.4000 |
XLON |
01003010000172704-E00j4fnC754r20200221 |
|
21-Feb-2020 15:45:52 |
789 |
321.4000 |
XLON |
01003010000172704-E00j4fnC754p20200221 |
|
21-Feb-2020 15:46:11 |
1142 |
321.7000 |
XLON |
01003010000172834-E00j4fnC75aj20200221 |
|
21-Feb-2020 15:46:12 |
1140 |
321.7000 |
XLON |
01003010000172840-E00j4fnC75ba20200221 |
|
21-Feb-2020 15:46:13 |
1140 |
321.7000 |
XLON |
11003110000173229-E00j4fnC75cl20200221 |
|
21-Feb-2020 15:46:15 |
1140 |
321.7000 |
XLON |
01003010000172853-E00j4fnC75fq20200221 |
|
21-Feb-2020 15:46:18 |
1134 |
321.7000 |
XLON |
01003010000172866-E00j4fnC75mS20200221 |
|
21-Feb-2020 15:48:11 |
1200 |
321.6000 |
XLON |
11003110000173819-E00j4fnC77ip20200221 |
|
21-Feb-2020 15:48:13 |
933 |
321.6000 |
XLON |
11003110000173840-E00j4fnC77lF20200221 |
|
21-Feb-2020 15:49:08 |
1125 |
321.7000 |
XLON |
01003010000173872-E00j4fnC79D720200221 |
|
21-Feb-2020 15:49:09 |
343 |
321.8000 |
XLON |
11003110000174258-E00j4fnC79Eq20200221 |
|
21-Feb-2020 15:49:09 |
966 |
321.8000 |
XLON |
11003110000174258-E00j4fnC79Es20200221 |
|
21-Feb-2020 15:49:11 |
811 |
321.8000 |
XLON |
01003010000173897-E00j4fnC79HC20200221 |
|
21-Feb-2020 15:50:04 |
1186 |
321.8000 |
XLON |
11003110000174521-E00j4fnC7AHn20200221 |
|
21-Feb-2020 15:51:04 |
1110 |
321.7000 |
XLON |
11003110000174722-E00j4fnC7Az220200221 |
|
21-Feb-2020 15:51:21 |
606 |
321.9000 |
XLON |
11003110000174935-E00j4fnC7BFJ20200221 |
|
21-Feb-2020 15:51:22 |
991 |
321.9000 |
XLON |
01003010000174524-E00j4fnC7BG720200221 |
|
21-Feb-2020 15:51:22 |
530 |
321.9000 |
XLON |
11003110000174936-E00j4fnC7BG920200221 |
|
21-Feb-2020 15:53:38 |
1462 |
322.1000 |
XLON |
01003010000175228-E00j4fnC7D9w20200221 |
|
21-Feb-2020 15:54:47 |
381 |
322.4000 |
XLON |
11003110000176048-E00j4fnC7DyP20200221 |
|
21-Feb-2020 15:54:48 |
1753 |
322.4000 |
XLON |
11003110000176054-E00j4fnC7DzT20200221 |
|
21-Feb-2020 15:55:50 |
303 |
322.5000 |
XLON |
01003010000176020-E00j4fnC7ExS20200221 |
|
21-Feb-2020 15:56:01 |
1068 |
322.5000 |
XLON |
11003110000176457-E00j4fnC7FCI20200221 |
|
21-Feb-2020 15:56:04 |
1500 |
322.5000 |
XLON |
11003110000176541-E00j4fnC7FIb20200221 |
|
21-Feb-2020 15:56:04 |
1000 |
322.5000 |
XLON |
01003010000176118-E00j4fnC7FID20200221 |
|
21-Feb-2020 15:56:04 |
296 |
322.5000 |
XLON |
01003010000176118-E00j4fnC7FIF20200221 |
|
21-Feb-2020 15:56:04 |
447 |
322.5000 |
XLON |
11003110000176541-E00j4fnC7FIZ20200221 |
|
21-Feb-2020 15:58:30 |
1717 |
322.4000 |
XLON |
11003110000177322-E00j4fnC7HXt20200221 |
|
21-Feb-2020 15:59:35 |
1846 |
322.4000 |
XLON |
11003110000177694-E00j4fnC7Iiq20200221 |
|
21-Feb-2020 16:02:21 |
590 |
322.9000 |
XLON |
11003110000178715-E00j4fnC7Lc620200221 |
|
21-Feb-2020 16:02:21 |
1474 |
322.9000 |
XLON |
11003110000178715-E00j4fnC7Lc420200221 |
|
21-Feb-2020 16:02:22 |
194 |
323.0000 |
XLON |
11003110000178721-E00j4fnC7Leg20200221 |
|
21-Feb-2020 16:02:23 |
1198 |
322.9000 |
XLON |
01003010000178297-E00j4fnC7Lgq20200221 |
|
21-Feb-2020 16:02:24 |
1198 |
322.9000 |
XLON |
01003010000178302-E00j4fnC7LhP20200221 |
|
21-Feb-2020 16:03:31 |
1198 |
323.0000 |
XLON |
11003110000179001-E00j4fnC7N0q20200221 |
|
21-Feb-2020 16:03:48 |
1325 |
322.9000 |
XLON |
01003010000178754-E00j4fnC7NEl20200221 |
|
21-Feb-2020 16:03:50 |
611 |
322.9000 |
XLON |
11003110000179229-E00j4fnC7NHn20200221 |
|
21-Feb-2020 16:03:50 |
383 |
322.9000 |
XLON |
11003110000179229-E00j4fnC7NHp20200221 |
|
21-Feb-2020 16:05:22 |
1300 |
322.8000 |
XLON |
11003110000179657-E00j4fnC7OWk20200221 |
|
21-Feb-2020 16:05:22 |
704 |
322.8000 |
XLON |
11003110000179657-E00j4fnC7OWm20200221 |
|
21-Feb-2020 16:07:37 |
1299 |
322.8000 |
XLON |
11003110000180182-E00j4fnC7QZv20200221 |
|
21-Feb-2020 16:07:38 |
1000 |
322.8000 |
XLON |
11003110000180233-E00j4fnC7QaZ20200221 |
|
21-Feb-2020 16:07:39 |
1309 |
322.8000 |
XLON |
11003110000180236-E00j4fnC7QbH20200221 |
|
21-Feb-2020 16:07:41 |
1000 |
322.8000 |
XLON |
11003110000180246-E00j4fnC7Qdq20200221 |
|
21-Feb-2020 16:09:15 |
839 |
322.7000 |
XLON |
11003110000180658-E00j4fnC7S5920200221 |
|
21-Feb-2020 16:09:15 |
125 |
322.7000 |
XLON |
11003110000180658-E00j4fnC7S5B20200221 |
|
21-Feb-2020 16:09:15 |
1400 |
322.7000 |
XLON |
11003110000180658-E00j4fnC7S5720200221 |
|
21-Feb-2020 16:09:29 |
318 |
322.6000 |
XLON |
01003010000180298-E00j4fnC7SEd20200221 |
|
21-Feb-2020 16:09:29 |
1000 |
322.6000 |
XLON |
01003010000180298-E00j4fnC7SEb20200221 |
|
21-Feb-2020 16:10:27 |
1316 |
322.7000 |
XLON |
11003110000180755-E00j4fnC7SvF20200221 |
|
21-Feb-2020 16:10:27 |
535 |
322.7000 |
XLON |
01003010000180545-E00j4fnC7SvL20200221 |
|
21-Feb-2020 16:11:07 |
1356 |
322.6000 |
XLON |
01003010000180821-E00j4fnC7TQL20200221 |
|
21-Feb-2020 16:11:09 |
608 |
322.6000 |
XLON |
01003010000180886-E00j4fnC7TSF20200221 |
|
21-Feb-2020 16:15:31 |
1483 |
322.6000 |
XLON |
01003010000182309-E00j4fnC7Wrf20200221 |
|
21-Feb-2020 16:16:05 |
1484 |
322.6000 |
XLON |
11003110000182990-E00j4fnC7Xe120200221 |
|
21-Feb-2020 16:16:17 |
1377 |
322.6000 |
XLON |
01003010000182564-E00j4fnC7Xod20200221 |
|
21-Feb-2020 16:16:17 |
138 |
322.6000 |
XLON |
01003010000182564-E00j4fnC7Xof20200221 |
|
21-Feb-2020 16:16:20 |
988 |
322.6000 |
XLON |
11003110000183106-E00j4fnC7XqU20200221 |
|
21-Feb-2020 16:19:07 |
1565 |
322.4000 |
XLON |
01003010000183384-E00j4fnC7aHq20200221 |
|
21-Feb-2020 16:19:09 |
443 |
322.4000 |
XLON |
11003110000184005-E00j4fnC7aMh20200221 |
|
21-Feb-2020 16:19:09 |
1000 |
322.4000 |
XLON |
01003010000183557-E00j4fnC7aMb20200221 |
|
21-Feb-2020 16:19:09 |
255 |
322.4000 |
XLON |
01003010000183557-E00j4fnC7aMd20200221 |
|
21-Feb-2020 16:19:09 |
1702 |
322.4000 |
XLON |
11003110000184005-E00j4fnC7aMj20200221 |
|
21-Feb-2020 16:20:53 |
1000 |
322.5000 |
XLON |
01003010000184268-E00j4fnC7c4620200221 |
|
21-Feb-2020 16:20:54 |
1000 |
322.5000 |
XLON |
11003110000184728-E00j4fnC7c5720200221 |
|
21-Feb-2020 16:20:55 |
468 |
322.6000 |
XLON |
01003010000184278-E00j4fnC7c5u20200221 |
|
21-Feb-2020 16:21:06 |
1172 |
322.7000 |
XLON |
01003010000184381-E00j4fnC7cHR20200221 |
|
21-Feb-2020 16:21:06 |
442 |
322.7000 |
XLON |
01003010000184381-E00j4fnC7cHP20200221 |
|
21-Feb-2020 16:22:18 |
1659 |
322.9000 |
XLON |
11003110000185413-E00j4fnC7dbL20200221 |
|
21-Feb-2020 16:22:20 |
297 |
322.9000 |
XLON |
11003110000185446-E00j4fnC7df720200221 |
|
21-Feb-2020 16:22:20 |
312 |
322.9000 |
XLON |
11003110000185446-E00j4fnC7df520200221 |
|
21-Feb-2020 16:22:49 |
1659 |
322.9000 |
XLON |
11003110000185518-E00j4fnC7eGg20200221 |
|
21-Feb-2020 16:22:55 |
893 |
322.9000 |
XLON |
01003010000185390-E00j4fnC7ePx20200221 |
|
21-Feb-2020 16:22:55 |
349 |
322.9000 |
XLON |
01003010000185390-E00j4fnC7ePv20200221 |
|
21-Feb-2020 16:22:55 |
423 |
322.9000 |
XLON |
01003010000185390-E00j4fnC7ePt20200221 |
|
21-Feb-2020 16:22:57 |
699 |
322.9000 |
XLON |
01003010000185420-E00j4fnC7eT620200221 |
|
21-Feb-2020 16:23:42 |
316 |
323.0000 |
XLON |
01003010000185800-E00j4fnC7f2z20200221 |
|
21-Feb-2020 16:23:45 |
1056 |
323.0000 |
XLON |
11003110000186260-E00j4fnC7f5520200221 |
|
21-Feb-2020 16:23:45 |
631 |
323.0000 |
XLON |
11003110000186260-E00j4fnC7f5320200221 |
|
21-Feb-2020 16:24:18 |
327 |
323.0000 |
XLON |
01003010000186136-E00j4fnC7fcQ20200221 |
|
21-Feb-2020 16:24:18 |
1000 |
323.0000 |
XLON |
01003010000186136-E00j4fnC7fcM20200221 |
|
21-Feb-2020 16:24:18 |
1800 |
323.0000 |
XLON |
01003010000186136-E00j4fnC7fcO20200221 |
|
21-Feb-2020 16:26:22 |
762 |
323.0000 |
XLON |
11003110000187661-E00j4fnC7hZb20200221 |
|
21-Feb-2020 16:26:24 |
273 |
323.0000 |
XLON |
11003110000187661-E00j4fnC7hcf20200221 |
|
21-Feb-2020 16:27:27 |
707 |
323.2000 |
XLON |
01003010000187563-E00j4fnC7isp20200221 |
|
21-Feb-2020 16:27:27 |
472 |
323.2000 |
XLON |
11003110000187996-E00j4fnC7isn20200221 |
|
21-Feb-2020 16:27:27 |
290 |
323.2000 |
XLON |
11003110000187996-E00j4fnC7isl20200221 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 31 minutes ago Mortgage Advice Bureau (Holdings)
- 40 minutes ago IMI
- 47 minutes ago United Utilities Group
- 1 hour ago Zigup
- 1 hour ago Zotefoams