Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
26 February 2020 |
|
Number of ordinary shares purchased:
|
1,367,540 |
|
Lowest price per share:
|
289.50 |
|
Highest price per share:
|
301.10 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
1,367,540 |
|
Weighted average price per day per trading venue:
|
296.1059 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
26-Feb-2020 08:03:21 |
529 |
298.3000 |
XLON |
11003110000003725-E00mhTCpd5po20200226 |
|
26-Feb-2020 08:03:23 |
1049 |
298.3000 |
XLON |
11003110000003758-E00mhTCpd5v720200226 |
|
26-Feb-2020 08:05:00 |
699 |
297.7000 |
XLON |
11003110000004944-E00mhTCpd9Lq20200226 |
|
26-Feb-2020 08:05:00 |
1033 |
297.7000 |
XLON |
11003110000004944-E00mhTCpd9Lo20200226 |
|
26-Feb-2020 08:05:00 |
571 |
297.7000 |
XLON |
11003110000004944-E00mhTCpd9Lm20200226 |
|
26-Feb-2020 08:05:13 |
947 |
297.8000 |
XLON |
11003110000005191-E00mhTCpdA6220200226 |
|
26-Feb-2020 08:05:16 |
1228 |
297.8000 |
XLON |
01003010000005268-E00mhTCpdAB120200226 |
|
26-Feb-2020 08:06:03 |
875 |
297.4000 |
XLON |
01003010000005663-E00mhTCpdBmH20200226 |
|
26-Feb-2020 08:06:05 |
656 |
297.3000 |
XLON |
11003110000005648-E00mhTCpdBpr20200226 |
|
26-Feb-2020 08:06:05 |
540 |
297.4000 |
XLON |
01003010000005706-E00mhTCpdBpQ20200226 |
|
26-Feb-2020 08:07:15 |
153 |
297.6000 |
XLON |
01003010000006162-E00mhTCpdDxV20200226 |
|
26-Feb-2020 08:07:15 |
455 |
297.6000 |
XLON |
01003010000006162-E00mhTCpdDxX20200226 |
|
26-Feb-2020 08:07:19 |
875 |
297.6000 |
XLON |
01003010000006186-E00mhTCpdE6z20200226 |
|
26-Feb-2020 08:08:00 |
821 |
297.3000 |
XLON |
11003110000006147-E00mhTCpdFMM20200226 |
|
26-Feb-2020 08:09:12 |
1571 |
297.1000 |
XLON |
11003110000006964-E00mhTCpdHuG20200226 |
|
26-Feb-2020 08:09:14 |
697 |
296.9000 |
XLON |
01003010000007008-E00mhTCpdHyu20200226 |
|
26-Feb-2020 08:09:23 |
438 |
296.9000 |
XLON |
01003010000007008-E00mhTCpdIEy20200226 |
|
26-Feb-2020 08:09:23 |
460 |
296.9000 |
XLON |
11003110000006982-E00mhTCpdIF220200226 |
|
26-Feb-2020 08:09:23 |
149 |
296.9000 |
XLON |
11003110000006982-E00mhTCpdIF020200226 |
|
26-Feb-2020 08:09:27 |
1135 |
296.9000 |
XLON |
01003010000007081-E00mhTCpdIPX20200226 |
|
26-Feb-2020 08:09:28 |
1141 |
296.8000 |
XLON |
01003010000006244-E00mhTCpdIRO20200226 |
|
26-Feb-2020 08:09:39 |
411 |
296.7000 |
XLON |
11003110000007111-E00mhTCpdIeG20200226 |
|
26-Feb-2020 08:09:39 |
963 |
296.6000 |
XLON |
11003110000006431-E00mhTCpdIeY20200226 |
|
26-Feb-2020 08:09:39 |
549 |
296.7000 |
XLON |
11003110000007111-E00mhTCpdIeE20200226 |
|
26-Feb-2020 08:10:12 |
730 |
296.6000 |
XLON |
01003010000007455-E00mhTCpdJd920200226 |
|
26-Feb-2020 08:10:12 |
1049 |
296.7000 |
XLON |
01003010000007405-E00mhTCpdJcb20200226 |
|
26-Feb-2020 08:10:13 |
784 |
296.6000 |
XLON |
01003010000007393-E00mhTCpdJcy20200226 |
|
26-Feb-2020 08:10:21 |
94 |
296.9000 |
XLON |
01003010000007532-E00mhTCpdJy920200226 |
|
26-Feb-2020 08:10:21 |
780 |
296.9000 |
XLON |
01003010000007532-E00mhTCpdJyB20200226 |
|
26-Feb-2020 08:10:30 |
616 |
296.6000 |
XLON |
11003110000007541-E00mhTCpdKGw20200226 |
|
26-Feb-2020 08:10:31 |
608 |
296.6000 |
XLON |
11003110000007541-E00mhTCpdKGt20200226 |
|
26-Feb-2020 08:10:49 |
220 |
296.9000 |
XLON |
01003010000007814-E00mhTCpdKyX20200226 |
|
26-Feb-2020 08:10:49 |
953 |
296.9000 |
XLON |
01003010000007814-E00mhTCpdKya20200226 |
|
26-Feb-2020 08:10:55 |
78 |
297.1000 |
XLON |
01003010000007980-E00mhTCpdL8920200226 |
|
26-Feb-2020 08:10:58 |
879 |
296.7000 |
XLON |
11003110000007672-E00mhTCpdLRM20200226 |
|
26-Feb-2020 08:11:16 |
883 |
296.7000 |
XLON |
11003110000008067-E00mhTCpdLyq20200226 |
|
26-Feb-2020 08:11:28 |
624 |
296.7000 |
XLON |
11003110000008308-E00mhTCpdMOO20200226 |
|
26-Feb-2020 08:11:58 |
512 |
296.5000 |
XLON |
01003010000008015-E00mhTCpdNPX20200226 |
|
26-Feb-2020 08:11:58 |
540 |
296.5000 |
XLON |
11003110000007985-E00mhTCpdNPZ20200226 |
|
26-Feb-2020 08:12:11 |
874 |
296.3000 |
XLON |
11003110000007941-E00mhTCpdNy720200226 |
|
26-Feb-2020 08:13:54 |
722 |
295.7000 |
XLON |
01003010000008724-E00mhTCpdPdJ20200226 |
|
26-Feb-2020 08:13:56 |
1322 |
295.5000 |
XLON |
11003110000008682-E00mhTCpdQ6o20200226 |
|
26-Feb-2020 08:13:57 |
431 |
295.5000 |
XLON |
01003010000009459-E00mhTCpdQDp20200226 |
|
26-Feb-2020 08:13:57 |
460 |
295.5000 |
XLON |
01003010000009459-E00mhTCpdQDr20200226 |
|
26-Feb-2020 08:14:52 |
595 |
294.9000 |
XLON |
01003010000009380-E00mhTCpdS5I20200226 |
|
26-Feb-2020 08:15:01 |
1335 |
294.9000 |
XLON |
11003110000010186-E00mhTCpdSOz20200226 |
|
26-Feb-2020 08:15:01 |
1335 |
295.0000 |
XLON |
11003110000010188-E00mhTCpdSMd20200226 |
|
26-Feb-2020 08:15:02 |
899 |
294.9000 |
XLON |
11003110000010338-E00mhTCpdSQZ20200226 |
|
26-Feb-2020 08:15:04 |
1079 |
294.9000 |
XLON |
11003110000010359-E00mhTCpdSTT20200226 |
|
26-Feb-2020 08:15:06 |
573 |
294.8000 |
XLON |
11003110000009383-E00mhTCpdSYg20200226 |
|
26-Feb-2020 08:15:06 |
589 |
294.8000 |
XLON |
11003110000009383-E00mhTCpdSYb20200226 |
|
26-Feb-2020 08:15:06 |
175 |
294.8000 |
XLON |
11003110000009383-E00mhTCpdSYd20200226 |
|
26-Feb-2020 08:15:34 |
1000 |
294.6000 |
XLON |
01003010000010737-E00mhTCpdTTn20200226 |
|
26-Feb-2020 08:15:34 |
266 |
294.6000 |
XLON |
01003010000010737-E00mhTCpdTTp20200226 |
|
26-Feb-2020 08:15:34 |
680 |
294.6000 |
XLON |
01003010000010737-E00mhTCpdTTr20200226 |
|
26-Feb-2020 08:15:35 |
1259 |
294.2000 |
XLON |
01003010000010380-E00mhTCpdTWw20200226 |
|
26-Feb-2020 08:16:00 |
806 |
294.0000 |
XLON |
01003010000010520-E00mhTCpdU8P20200226 |
|
26-Feb-2020 08:16:00 |
298 |
294.2000 |
XLON |
11003110000010925-E00mhTCpdU7u20200226 |
|
26-Feb-2020 08:16:00 |
879 |
294.2000 |
XLON |
11003110000010925-E00mhTCpdU7x20200226 |
|
26-Feb-2020 08:17:04 |
1085 |
293.9000 |
XLON |
01003010000011299-E00mhTCpdVb620200226 |
|
26-Feb-2020 08:18:01 |
623 |
294.1000 |
XLON |
01003010000012359-E00mhTCpdY6220200226 |
|
26-Feb-2020 08:18:01 |
872 |
294.1000 |
XLON |
01003010000012359-E00mhTCpdY6420200226 |
|
26-Feb-2020 08:18:14 |
1100 |
294.1000 |
XLON |
01003010000012495-E00mhTCpdYXd20200226 |
|
26-Feb-2020 08:18:14 |
261 |
294.1000 |
XLON |
01003010000012495-E00mhTCpdYXf20200226 |
|
26-Feb-2020 08:18:26 |
584 |
294.1000 |
XLON |
11003110000012653-E00mhTCpdZ6320200226 |
|
26-Feb-2020 08:19:08 |
1214 |
294.6000 |
XLON |
11003110000013012-E00mhTCpdaiY20200226 |
|
26-Feb-2020 08:19:08 |
53 |
294.6000 |
XLON |
11003110000013012-E00mhTCpdaia20200226 |
|
26-Feb-2020 08:19:12 |
1000 |
294.6000 |
XLON |
01003010000013113-E00mhTCpdaum20200226 |
|
26-Feb-2020 08:19:17 |
1267 |
294.6000 |
XLON |
11003110000013072-E00mhTCpdb6W20200226 |
|
26-Feb-2020 08:19:45 |
521 |
294.5000 |
XLON |
11003110000013284-E00mhTCpdc6w20200226 |
|
26-Feb-2020 08:20:04 |
629 |
294.9000 |
XLON |
11003110000013499-E00mhTCpdcYq20200226 |
|
26-Feb-2020 08:20:30 |
1310 |
294.9000 |
XLON |
11003110000013765-E00mhTCpddhU20200226 |
|
26-Feb-2020 08:20:30 |
1812 |
295.0000 |
XLON |
11003110000013813-E00mhTCpddhG20200226 |
|
26-Feb-2020 08:21:10 |
1081 |
294.2000 |
XLON |
11003110000014172-E00mhTCpdfO220200226 |
|
26-Feb-2020 08:21:14 |
901 |
294.1000 |
XLON |
01003010000014244-E00mhTCpdfUu20200226 |
|
26-Feb-2020 08:21:30 |
924 |
293.9000 |
XLON |
11003110000014316-E00mhTCpdgET20200226 |
|
26-Feb-2020 08:21:30 |
190 |
293.9000 |
XLON |
11003110000014316-E00mhTCpdgEV20200226 |
|
26-Feb-2020 08:22:25 |
586 |
294.6000 |
XLON |
01003010000015031-E00mhTCpdiO320200226 |
|
26-Feb-2020 08:22:25 |
238 |
294.6000 |
XLON |
01003010000015031-E00mhTCpdiO120200226 |
|
26-Feb-2020 08:22:27 |
1000 |
294.6000 |
XLON |
01003010000015058-E00mhTCpdiXW20200226 |
|
26-Feb-2020 08:23:12 |
905 |
294.6000 |
XLON |
01003010000015355-E00mhTCpdjd520200226 |
|
26-Feb-2020 08:23:13 |
1267 |
294.5000 |
XLON |
11003110000015287-E00mhTCpdjef20200226 |
|
26-Feb-2020 08:23:47 |
996 |
294.5000 |
XLON |
11003110000015776-E00mhTCpdklB20200226 |
|
26-Feb-2020 08:23:50 |
905 |
294.6000 |
XLON |
11003110000015799-E00mhTCpdkqd20200226 |
|
26-Feb-2020 08:23:50 |
845 |
294.4000 |
XLON |
11003110000015686-E00mhTCpdkqh20200226 |
|
26-Feb-2020 08:24:09 |
844 |
294.6000 |
XLON |
01003010000016031-E00mhTCpdlJV20200226 |
|
26-Feb-2020 08:25:00 |
1266 |
294.8000 |
XLON |
01003010000016469-E00mhTCpdmJr20200226 |
|
26-Feb-2020 08:25:04 |
801 |
294.7000 |
XLON |
01003010000016157-E00mhTCpdmWU20200226 |
|
26-Feb-2020 08:25:04 |
374 |
294.7000 |
XLON |
01003010000016157-E00mhTCpdmWW20200226 |
|
26-Feb-2020 08:25:40 |
1203 |
294.4000 |
XLON |
01003010000015985-E00mhTCpdnVM20200226 |
|
26-Feb-2020 08:26:02 |
1347 |
294.2000 |
XLON |
01003010000017106-E00mhTCpdo9320200226 |
|
26-Feb-2020 08:26:12 |
416 |
294.2000 |
XLON |
11003110000017236-E00mhTCpdoOf20200226 |
|
26-Feb-2020 08:26:28 |
95 |
294.2000 |
XLON |
11003110000017236-E00mhTCpdov720200226 |
|
26-Feb-2020 08:26:30 |
945 |
294.1000 |
XLON |
01003010000016687-E00mhTCpdoyz20200226 |
|
26-Feb-2020 08:26:35 |
26 |
294.1000 |
XLON |
01003010000016687-E00mhTCpdp4c20200226 |
|
26-Feb-2020 08:26:35 |
200 |
294.1000 |
XLON |
01003010000016687-E00mhTCpdp4Z20200226 |
|
26-Feb-2020 08:26:52 |
632 |
294.0000 |
XLON |
11003110000017404-E00mhTCpdpXl20200226 |
|
26-Feb-2020 08:27:54 |
901 |
293.7000 |
XLON |
11003110000018226-E00mhTCpdrE020200226 |
|
26-Feb-2020 08:27:54 |
901 |
293.7000 |
XLON |
01003010000018264-E00mhTCpdrDy20200226 |
|
26-Feb-2020 08:28:09 |
500 |
293.7000 |
XLON |
01003010000018431-E00mhTCpdrhB20200226 |
|
26-Feb-2020 08:29:10 |
896 |
293.9000 |
XLON |
01003010000019137-E00mhTCpdt1b20200226 |
|
26-Feb-2020 08:29:10 |
104 |
293.9000 |
XLON |
11003110000019096-E00mhTCpdt1f20200226 |
|
26-Feb-2020 08:29:10 |
884 |
293.9000 |
XLON |
01003010000019139-E00mhTCpdt1l20200226 |
|
26-Feb-2020 08:29:22 |
774 |
293.9000 |
XLON |
01003010000019276-E00mhTCpdtK620200226 |
|
26-Feb-2020 08:29:40 |
24 |
293.7000 |
XLON |
01003010000018618-E00mhTCpdthQ20200226 |
|
26-Feb-2020 08:29:40 |
24 |
293.7000 |
XLON |
01003010000018618-E00mhTCpdthV20200226 |
|
26-Feb-2020 08:29:40 |
850 |
293.7000 |
XLON |
01003010000018618-E00mhTCpdthS20200226 |
|
26-Feb-2020 08:31:02 |
1000 |
294.1000 |
XLON |
01003010000020441-E00mhTCpdw8L20200226 |
|
26-Feb-2020 08:31:05 |
1543 |
294.2000 |
XLON |
11003110000020508-E00mhTCpdwHR20200226 |
|
26-Feb-2020 08:31:07 |
1353 |
294.4000 |
XLON |
01003010000020565-E00mhTCpdwO320200226 |
|
26-Feb-2020 08:31:37 |
985 |
294.1000 |
XLON |
11003110000020939-E00mhTCpdxKo20200226 |
|
26-Feb-2020 08:32:15 |
895 |
294.1000 |
XLON |
11003110000020944-E00mhTCpdyYh20200226 |
|
26-Feb-2020 08:32:15 |
1254 |
294.2000 |
XLON |
11003110000021020-E00mhTCpdyYT20200226 |
|
26-Feb-2020 08:33:17 |
1076 |
293.9000 |
XLON |
11003110000021897-E00mhTCpe0Nm20200226 |
|
26-Feb-2020 08:33:17 |
479 |
293.8000 |
XLON |
01003010000021884-E00mhTCpe0Ox20200226 |
|
26-Feb-2020 08:33:28 |
508 |
293.8000 |
XLON |
01003010000021884-E00mhTCpe0dj20200226 |
|
26-Feb-2020 08:34:18 |
898 |
293.8000 |
XLON |
01003010000022241-E00mhTCpe2AD20200226 |
|
26-Feb-2020 08:35:37 |
1072 |
294.2000 |
XLON |
11003110000023435-E00mhTCpe4QW20200226 |
|
26-Feb-2020 08:35:38 |
894 |
294.2000 |
XLON |
11003110000023450-E00mhTCpe4SP20200226 |
|
26-Feb-2020 08:35:51 |
648 |
294.2000 |
XLON |
11003110000023477-E00mhTCpe4le20200226 |
|
26-Feb-2020 08:35:51 |
172 |
294.2000 |
XLON |
11003110000023469-E00mhTCpe4lc20200226 |
|
26-Feb-2020 08:35:51 |
1270 |
294.2000 |
XLON |
11003110000023469-E00mhTCpe4lZ20200226 |
|
26-Feb-2020 08:35:58 |
893 |
294.1000 |
XLON |
11003110000023452-E00mhTCpe4rK20200226 |
|
26-Feb-2020 08:39:16 |
980 |
294.3000 |
XLON |
11003110000025746-E00mhTCpe9j120200226 |
|
26-Feb-2020 08:39:20 |
980 |
294.2000 |
XLON |
11003110000025587-E00mhTCpe9pH20200226 |
|
26-Feb-2020 08:39:29 |
1174 |
294.1000 |
XLON |
11003110000025791-E00mhTCpeA6j20200226 |
|
26-Feb-2020 08:39:39 |
761 |
293.9000 |
XLON |
01003010000025766-E00mhTCpeAKR20200226 |
|
26-Feb-2020 08:40:42 |
561 |
293.4000 |
XLON |
11003110000025967-E00mhTCpeCM120200226 |
|
26-Feb-2020 08:40:56 |
1074 |
293.2000 |
XLON |
01003010000026409-E00mhTCpeCuj20200226 |
|
26-Feb-2020 08:41:51 |
1145 |
293.0000 |
XLON |
11003110000026860-E00mhTCpeEUR20200226 |
|
26-Feb-2020 08:42:59 |
256 |
293.3000 |
XLON |
01003010000028275-E00mhTCpeGPb20200226 |
|
26-Feb-2020 08:42:59 |
841 |
293.3000 |
XLON |
01003010000028275-E00mhTCpeGPd20200226 |
|
26-Feb-2020 08:43:00 |
1189 |
293.2000 |
XLON |
11003110000028213-E00mhTCpeGSx20200226 |
|
26-Feb-2020 08:43:16 |
1069 |
293.0000 |
XLON |
11003110000028175-E00mhTCpeGsb20200226 |
|
26-Feb-2020 08:45:32 |
910 |
292.7000 |
XLON |
11003110000029072-E00mhTCpeKJD20200226 |
|
26-Feb-2020 08:47:04 |
1094 |
292.8000 |
XLON |
11003110000031266-E00mhTCpeMXE20200226 |
|
26-Feb-2020 08:47:06 |
1000 |
292.8000 |
XLON |
11003110000031297-E00mhTCpeMbZ20200226 |
|
26-Feb-2020 08:47:06 |
331 |
292.8000 |
XLON |
11003110000031297-E00mhTCpeMbb20200226 |
|
26-Feb-2020 08:47:06 |
309 |
292.8000 |
XLON |
01003010000031403-E00mhTCpeMbl20200226 |
|
26-Feb-2020 08:47:06 |
433 |
292.8000 |
XLON |
01003010000031403-E00mhTCpeMbn20200226 |
|
26-Feb-2020 08:48:55 |
884 |
292.5000 |
XLON |
11003110000032593-E00mhTCpePZf20200226 |
|
26-Feb-2020 08:48:57 |
1149 |
292.5000 |
XLON |
11003110000032612-E00mhTCpePex20200226 |
|
26-Feb-2020 08:49:09 |
882 |
292.3000 |
XLON |
01003010000032614-E00mhTCpeQHW20200226 |
|
26-Feb-2020 08:49:10 |
1147 |
292.2000 |
XLON |
01003010000032592-E00mhTCpeQLT20200226 |
|
26-Feb-2020 08:49:52 |
1015 |
292.2000 |
XLON |
11003110000033381-E00mhTCpeSTE20200226 |
|
26-Feb-2020 08:49:52 |
1016 |
292.2000 |
XLON |
01003010000033486-E00mhTCpeST820200226 |
|
26-Feb-2020 08:49:54 |
1493 |
292.2000 |
XLON |
01003010000033527-E00mhTCpeSa120200226 |
|
26-Feb-2020 08:49:56 |
180 |
292.2000 |
XLON |
01003010000033527-E00mhTCpeSeu20200226 |
|
26-Feb-2020 08:50:20 |
1447 |
292.0000 |
XLON |
01003010000033477-E00mhTCpeTp220200226 |
|
26-Feb-2020 08:51:31 |
330 |
292.1000 |
XLON |
01003010000034952-E00mhTCpeWMT20200226 |
|
26-Feb-2020 08:51:31 |
1050 |
292.1000 |
XLON |
01003010000034952-E00mhTCpeWMR20200226 |
|
26-Feb-2020 08:51:34 |
1000 |
292.3000 |
XLON |
01003010000035006-E00mhTCpeWRT20200226 |
|
26-Feb-2020 08:51:34 |
1939 |
292.3000 |
XLON |
01003010000035007-E00mhTCpeWRz20200226 |
|
26-Feb-2020 08:51:49 |
1000 |
292.7000 |
XLON |
01003010000035234-E00mhTCpeX1s20200226 |
|
26-Feb-2020 08:51:49 |
408 |
292.7000 |
XLON |
01003010000035234-E00mhTCpeX1u20200226 |
|
26-Feb-2020 08:51:50 |
1247 |
292.7000 |
XLON |
01003010000035255-E00mhTCpeX4Q20200226 |
|
26-Feb-2020 08:51:54 |
1067 |
292.8000 |
XLON |
11003110000035193-E00mhTCpeXCi20200226 |
|
26-Feb-2020 08:51:54 |
173 |
292.8000 |
XLON |
11003110000035193-E00mhTCpeXCg20200226 |
|
26-Feb-2020 08:52:12 |
893 |
292.8000 |
XLON |
01003010000035619-E00mhTCpeXve20200226 |
|
26-Feb-2020 08:52:15 |
392 |
292.8000 |
XLON |
01003010000035649-E00mhTCpeY2u20200226 |
|
26-Feb-2020 08:52:15 |
1000 |
292.8000 |
XLON |
01003010000035649-E00mhTCpeY2s20200226 |
|
26-Feb-2020 08:52:50 |
893 |
292.8000 |
XLON |
01003010000036020-E00mhTCpeZ7c20200226 |
|
26-Feb-2020 08:52:52 |
893 |
292.8000 |
XLON |
11003110000035927-E00mhTCpeZ9l20200226 |
|
26-Feb-2020 08:52:53 |
893 |
292.8000 |
XLON |
11003110000035948-E00mhTCpeZAq20200226 |
|
26-Feb-2020 08:53:05 |
1400 |
292.8000 |
XLON |
11003110000036120-E00mhTCpeZTK20200226 |
|
26-Feb-2020 08:53:05 |
391 |
292.8000 |
XLON |
11003110000036120-E00mhTCpeZTM20200226 |
|
26-Feb-2020 08:53:05 |
524 |
292.8000 |
XLON |
11003110000036120-E00mhTCpeZTO20200226 |
|
26-Feb-2020 08:53:05 |
919 |
292.8000 |
XLON |
01003010000036075-E00mhTCpeZT120200226 |
|
26-Feb-2020 08:53:49 |
482 |
292.2000 |
XLON |
01003010000036826-E00mhTCpeb5p20200226 |
|
26-Feb-2020 08:53:55 |
1236 |
292.2000 |
XLON |
01003010000036826-E00mhTCpebDR20200226 |
|
26-Feb-2020 08:53:55 |
912 |
292.2000 |
XLON |
01003010000036895-E00mhTCpebDm20200226 |
|
26-Feb-2020 08:53:56 |
912 |
292.2000 |
XLON |
01003010000036913-E00mhTCpebFE20200226 |
|
26-Feb-2020 08:53:57 |
109 |
292.2000 |
XLON |
01003010000036924-E00mhTCpebHB20200226 |
|
26-Feb-2020 08:53:57 |
694 |
292.2000 |
XLON |
01003010000036924-E00mhTCpebH920200226 |
|
26-Feb-2020 08:53:57 |
109 |
292.2000 |
XLON |
01003010000036924-E00mhTCpebH320200226 |
|
26-Feb-2020 08:53:59 |
912 |
292.2000 |
XLON |
11003110000036859-E00mhTCpebTX20200226 |
|
26-Feb-2020 08:55:19 |
914 |
292.2000 |
XLON |
01003010000038036-E00mhTCpedwk20200226 |
|
26-Feb-2020 08:55:21 |
913 |
292.2000 |
XLON |
01003010000038064-E00mhTCpee5N20200226 |
|
26-Feb-2020 08:55:55 |
907 |
292.1000 |
XLON |
11003110000038234-E00mhTCpef4Z20200226 |
|
26-Feb-2020 08:55:56 |
710 |
292.1000 |
XLON |
01003010000038379-E00mhTCpef6T20200226 |
|
26-Feb-2020 08:56:53 |
2587 |
292.3000 |
XLON |
01003010000038947-E00mhTCpegEi20200226 |
|
26-Feb-2020 08:56:56 |
913 |
292.3000 |
XLON |
01003010000038967-E00mhTCpegMC20200226 |
|
26-Feb-2020 08:57:24 |
837 |
292.3000 |
XLON |
11003110000039248-E00mhTCpehHN20200226 |
|
26-Feb-2020 08:57:24 |
315 |
292.3000 |
XLON |
01003010000039327-E00mhTCpehHR20200226 |
|
26-Feb-2020 08:57:24 |
599 |
292.3000 |
XLON |
01003010000039327-E00mhTCpehHP20200226 |
|
26-Feb-2020 08:57:31 |
914 |
292.3000 |
XLON |
01003010000039359-E00mhTCpehV320200226 |
|
26-Feb-2020 08:57:32 |
699 |
292.3000 |
XLON |
01003010000039447-E00mhTCpehYv20200226 |
|
26-Feb-2020 08:58:55 |
919 |
292.0000 |
XLON |
01003010000040325-E00mhTCpejcg20200226 |
|
26-Feb-2020 08:58:57 |
629 |
292.0000 |
XLON |
11003110000040298-E00mhTCpejfs20200226 |
|
26-Feb-2020 08:59:03 |
756 |
292.0000 |
XLON |
01003010000040377-E00mhTCpejuw20200226 |
|
26-Feb-2020 08:59:35 |
833 |
292.2000 |
XLON |
11003110000040676-E00mhTCpekf320200226 |
|
26-Feb-2020 08:59:35 |
920 |
292.2000 |
XLON |
01003010000040745-E00mhTCpekj520200226 |
|
26-Feb-2020 08:59:35 |
766 |
292.2000 |
XLON |
01003010000040636-E00mhTCpekex20200226 |
|
26-Feb-2020 08:59:35 |
154 |
292.2000 |
XLON |
01003010000040636-E00mhTCpekev20200226 |
|
26-Feb-2020 08:59:38 |
675 |
292.2000 |
XLON |
11003110000040747-E00mhTCpekpM20200226 |
|
26-Feb-2020 09:01:02 |
630 |
292.6000 |
XLON |
11003110000041735-E00mhTCpensx20200226 |
|
26-Feb-2020 09:01:02 |
294 |
292.6000 |
XLON |
11003110000041735-E00mhTCpent120200226 |
|
26-Feb-2020 09:01:03 |
1296 |
292.6000 |
XLON |
01003010000041743-E00mhTCpenuF20200226 |
|
26-Feb-2020 09:01:05 |
1011 |
292.6000 |
XLON |
01003010000041767-E00mhTCpeo3120200226 |
|
26-Feb-2020 09:01:08 |
924 |
292.6000 |
XLON |
01003010000041799-E00mhTCpeo9W20200226 |
|
26-Feb-2020 09:01:33 |
924 |
292.5000 |
XLON |
11003110000042018-E00mhTCpeoxl20200226 |
|
26-Feb-2020 09:01:40 |
924 |
292.6000 |
XLON |
01003010000042024-E00mhTCpepRk20200226 |
|
26-Feb-2020 09:01:41 |
422 |
292.6000 |
XLON |
01003010000042134-E00mhTCpepUQ20200226 |
|
26-Feb-2020 09:01:41 |
715 |
292.6000 |
XLON |
01003010000042134-E00mhTCpepUT20200226 |
|
26-Feb-2020 09:01:42 |
1000 |
292.5000 |
XLON |
11003110000042167-E00mhTCpepXk20200226 |
|
26-Feb-2020 09:01:42 |
372 |
292.5000 |
XLON |
11003110000042167-E00mhTCpepXm20200226 |
|
26-Feb-2020 09:01:42 |
723 |
292.5000 |
XLON |
11003110000042167-E00mhTCpepXi20200226 |
|
26-Feb-2020 09:01:42 |
608 |
292.5000 |
XLON |
11003110000042167-E00mhTCpepXs20200226 |
|
26-Feb-2020 09:01:42 |
313 |
292.5000 |
XLON |
11003110000042167-E00mhTCpepXo20200226 |
|
26-Feb-2020 09:01:42 |
1000 |
292.5000 |
XLON |
11003110000042167-E00mhTCpepXq20200226 |
|
26-Feb-2020 09:02:54 |
599 |
292.3000 |
XLON |
11003110000042955-E00mhTCperkz20200226 |
|
26-Feb-2020 09:02:54 |
750 |
292.3000 |
XLON |
11003110000042955-E00mhTCperl120200226 |
|
26-Feb-2020 09:02:56 |
955 |
292.3000 |
XLON |
11003110000042995-E00mhTCperq620200226 |
|
26-Feb-2020 09:04:00 |
385 |
291.4000 |
XLON |
11003110000043644-E00mhTCpetO520200226 |
|
26-Feb-2020 09:04:02 |
937 |
291.4000 |
XLON |
01003010000043704-E00mhTCpetXO20200226 |
|
26-Feb-2020 09:04:03 |
937 |
291.4000 |
XLON |
11003110000043700-E00mhTCpetau20200226 |
|
26-Feb-2020 09:04:07 |
937 |
291.5000 |
XLON |
01003010000043743-E00mhTCpetpK20200226 |
|
26-Feb-2020 09:04:21 |
514 |
291.7000 |
XLON |
01003010000044004-E00mhTCpeuX020200226 |
|
26-Feb-2020 09:04:21 |
114 |
291.7000 |
XLON |
01003010000044004-E00mhTCpeuX220200226 |
|
26-Feb-2020 09:04:22 |
114 |
291.7000 |
XLON |
01003010000044004-E00mhTCpeuWy20200226 |
|
26-Feb-2020 09:04:22 |
1283 |
291.7000 |
XLON |
01003010000044004-E00mhTCpeuWw20200226 |
|
26-Feb-2020 09:04:23 |
255 |
291.7000 |
XLON |
01003010000044040-E00mhTCpeucC20200226 |
|
26-Feb-2020 09:04:23 |
1000 |
291.7000 |
XLON |
01003010000044040-E00mhTCpeucA20200226 |
|
26-Feb-2020 09:06:33 |
943 |
291.3000 |
XLON |
01003010000045552-E00mhTCpezNb20200226 |
|
26-Feb-2020 09:06:35 |
647 |
291.1000 |
XLON |
11003110000045586-E00mhTCpezV920200226 |
|
26-Feb-2020 09:06:43 |
1087 |
291.1000 |
XLON |
11003110000045623-E00mhTCpeziG20200226 |
|
26-Feb-2020 09:06:43 |
570 |
291.1000 |
XLON |
11003110000045670-E00mhTCpezie20200226 |
|
26-Feb-2020 09:08:23 |
945 |
290.6000 |
XLON |
11003110000046909-E00mhTCpf3oo20200226 |
|
26-Feb-2020 09:08:26 |
945 |
290.6000 |
XLON |
11003110000046940-E00mhTCpf3um20200226 |
|
26-Feb-2020 09:08:29 |
945 |
290.6000 |
XLON |
11003110000046957-E00mhTCpf40320200226 |
|
26-Feb-2020 09:10:04 |
1000 |
289.9000 |
XLON |
11003110000048051-E00mhTCpf8AI20200226 |
|
26-Feb-2020 09:10:04 |
666 |
289.9000 |
XLON |
11003110000048051-E00mhTCpf8AK20200226 |
|
26-Feb-2020 09:10:05 |
950 |
289.9000 |
XLON |
01003010000048102-E00mhTCpf8DZ20200226 |
|
26-Feb-2020 09:10:11 |
950 |
289.9000 |
XLON |
11003110000048083-E00mhTCpf8SC20200226 |
|
26-Feb-2020 09:10:12 |
1000 |
289.9000 |
XLON |
11003110000048233-E00mhTCpf8UC20200226 |
|
26-Feb-2020 09:10:12 |
833 |
289.9000 |
XLON |
11003110000048233-E00mhTCpf8UE20200226 |
|
26-Feb-2020 09:10:51 |
950 |
289.7000 |
XLON |
11003110000048641-E00mhTCpfA6020200226 |
|
26-Feb-2020 09:10:54 |
950 |
289.7000 |
XLON |
01003010000048709-E00mhTCpfASa20200226 |
|
26-Feb-2020 09:11:25 |
959 |
289.5000 |
XLON |
11003110000049102-E00mhTCpfCB020200226 |
|
26-Feb-2020 09:11:28 |
345 |
289.5000 |
XLON |
01003010000049166-E00mhTCpfCJZ20200226 |
|
26-Feb-2020 09:11:28 |
1000 |
289.5000 |
XLON |
01003010000049166-E00mhTCpfCJX20200226 |
|
26-Feb-2020 09:12:26 |
1141 |
289.8000 |
XLON |
01003010000049888-E00mhTCpfEmq20200226 |
|
26-Feb-2020 09:12:37 |
359 |
289.6000 |
XLON |
01003010000049914-E00mhTCpfF6f20200226 |
|
26-Feb-2020 09:12:37 |
608 |
289.6000 |
XLON |
01003010000049914-E00mhTCpfF6d20200226 |
|
26-Feb-2020 09:12:39 |
530 |
289.6000 |
XLON |
01003010000050050-E00mhTCpfFBp20200226 |
|
26-Feb-2020 09:13:43 |
969 |
290.3000 |
XLON |
01003010000050706-E00mhTCpfHPa20200226 |
|
26-Feb-2020 09:13:44 |
969 |
290.3000 |
XLON |
01003010000050801-E00mhTCpfHRp20200226 |
|
26-Feb-2020 09:13:51 |
969 |
290.3000 |
XLON |
01003010000050833-E00mhTCpfHcS20200226 |
|
26-Feb-2020 09:15:04 |
971 |
290.7000 |
XLON |
11003110000051507-E00mhTCpfJaq20200226 |
|
26-Feb-2020 09:15:06 |
61 |
290.7000 |
XLON |
01003010000051684-E00mhTCpfJir20200226 |
|
26-Feb-2020 09:15:07 |
972 |
290.6000 |
XLON |
01003010000051706-E00mhTCpfJne20200226 |
|
26-Feb-2020 09:15:08 |
972 |
290.6000 |
XLON |
11003110000051685-E00mhTCpfJoN20200226 |
|
26-Feb-2020 09:15:11 |
972 |
290.5000 |
XLON |
01003010000051761-E00mhTCpfJyd20200226 |
|
26-Feb-2020 09:16:03 |
975 |
290.5000 |
XLON |
11003110000052306-E00mhTCpfLQg20200226 |
|
26-Feb-2020 09:16:23 |
1154 |
290.5000 |
XLON |
01003010000052539-E00mhTCpfM3a20200226 |
|
26-Feb-2020 09:16:39 |
93 |
290.5000 |
XLON |
01003010000052589-E00mhTCpfMKQ20200226 |
|
26-Feb-2020 09:16:39 |
750 |
290.5000 |
XLON |
01003010000052589-E00mhTCpfMKO20200226 |
|
26-Feb-2020 09:17:02 |
81 |
290.8000 |
XLON |
01003010000052986-E00mhTCpfN5v20200226 |
|
26-Feb-2020 09:17:02 |
894 |
290.8000 |
XLON |
01003010000052986-E00mhTCpfN5t20200226 |
|
26-Feb-2020 09:17:12 |
978 |
291.0000 |
XLON |
01003010000053148-E00mhTCpfNdw20200226 |
|
26-Feb-2020 09:17:15 |
1272 |
291.0000 |
XLON |
11003110000053119-E00mhTCpfNrc20200226 |
|
26-Feb-2020 09:17:16 |
883 |
291.0000 |
XLON |
01003010000053210-E00mhTCpfNvr20200226 |
|
26-Feb-2020 09:17:16 |
95 |
291.0000 |
XLON |
01003010000053210-E00mhTCpfNvp20200226 |
|
26-Feb-2020 09:17:18 |
978 |
291.0000 |
XLON |
11003110000053204-E00mhTCpfO1H20200226 |
|
26-Feb-2020 09:17:20 |
172 |
291.0000 |
XLON |
01003010000053245-E00mhTCpfO6I20200226 |
|
26-Feb-2020 09:18:13 |
981 |
291.5000 |
XLON |
01003010000053773-E00mhTCpfQLs20200226 |
|
26-Feb-2020 09:18:16 |
981 |
291.7000 |
XLON |
01003010000053911-E00mhTCpfQSH20200226 |
|
26-Feb-2020 09:18:17 |
981 |
291.7000 |
XLON |
01003010000053924-E00mhTCpfQV420200226 |
|
26-Feb-2020 09:18:20 |
981 |
291.9000 |
XLON |
11003110000053932-E00mhTCpfQd320200226 |
|
26-Feb-2020 09:18:21 |
981 |
291.9000 |
XLON |
11003110000053948-E00mhTCpfQiZ20200226 |
|
26-Feb-2020 09:18:23 |
1400 |
291.8000 |
XLON |
01003010000054010-E00mhTCpfQoi20200226 |
|
26-Feb-2020 09:18:23 |
981 |
291.8000 |
XLON |
11003110000053974-E00mhTCpfQoc20200226 |
|
26-Feb-2020 09:18:23 |
316 |
291.8000 |
XLON |
01003010000054010-E00mhTCpfQok20200226 |
|
26-Feb-2020 09:18:49 |
1167 |
291.7000 |
XLON |
11003110000054225-E00mhTCpfRhf20200226 |
|
26-Feb-2020 09:19:04 |
303 |
291.8000 |
XLON |
11003110000054337-E00mhTCpfS6520200226 |
|
26-Feb-2020 09:19:04 |
777 |
291.8000 |
XLON |
11003110000054337-E00mhTCpfS6320200226 |
|
26-Feb-2020 09:19:07 |
1000 |
291.8000 |
XLON |
11003110000054404-E00mhTCpfSEB20200226 |
|
26-Feb-2020 09:19:07 |
373 |
291.8000 |
XLON |
11003110000054404-E00mhTCpfSED20200226 |
|
26-Feb-2020 09:20:10 |
992 |
291.3000 |
XLON |
01003010000055004-E00mhTCpfTty20200226 |
|
26-Feb-2020 09:20:12 |
312 |
291.3000 |
XLON |
01003010000055055-E00mhTCpfU2X20200226 |
|
26-Feb-2020 09:20:12 |
1000 |
291.3000 |
XLON |
01003010000055055-E00mhTCpfU2V20200226 |
|
26-Feb-2020 09:20:15 |
992 |
291.2000 |
XLON |
11003110000055067-E00mhTCpfU9i20200226 |
|
26-Feb-2020 09:20:20 |
992 |
291.2000 |
XLON |
01003010000055124-E00mhTCpfULj20200226 |
|
26-Feb-2020 09:20:51 |
472 |
291.4000 |
XLON |
01003010000055436-E00mhTCpfVII20200226 |
|
26-Feb-2020 09:20:51 |
1248 |
291.4000 |
XLON |
01003010000055436-E00mhTCpfVIG20200226 |
|
26-Feb-2020 09:20:51 |
1000 |
291.4000 |
XLON |
01003010000055436-E00mhTCpfVIE20200226 |
|
26-Feb-2020 09:21:10 |
115 |
291.3000 |
XLON |
01003010000055582-E00mhTCpfW8t20200226 |
|
26-Feb-2020 09:21:10 |
604 |
291.3000 |
XLON |
01003010000055582-E00mhTCpfW8r20200226 |
|
26-Feb-2020 09:21:33 |
931 |
291.2000 |
XLON |
11003110000055513-E00mhTCpfWgr20200226 |
|
26-Feb-2020 09:21:33 |
76 |
291.2000 |
XLON |
11003110000055513-E00mhTCpfWgp20200226 |
|
26-Feb-2020 09:22:01 |
518 |
290.7000 |
XLON |
11003110000055867-E00mhTCpfXSv20200226 |
|
26-Feb-2020 09:22:41 |
1200 |
290.9000 |
XLON |
11003110000056504-E00mhTCpfYbo20200226 |
|
26-Feb-2020 09:22:41 |
1200 |
290.9000 |
XLON |
01003010000056539-E00mhTCpfYbq20200226 |
|
26-Feb-2020 09:22:41 |
1 |
290.9000 |
XLON |
01003010000056539-E00mhTCpfYbs20200226 |
|
26-Feb-2020 09:23:36 |
1308 |
291.6000 |
XLON |
01003010000057203-E00mhTCpfaqc20200226 |
|
26-Feb-2020 09:23:39 |
1006 |
291.5000 |
XLON |
11003110000057118-E00mhTCpfavb20200226 |
|
26-Feb-2020 09:23:40 |
369 |
291.4000 |
XLON |
01003010000056949-E00mhTCpfaxm20200226 |
|
26-Feb-2020 09:23:40 |
939 |
291.4000 |
XLON |
01003010000056949-E00mhTCpfaxo20200226 |
|
26-Feb-2020 09:24:56 |
192 |
292.0000 |
XLON |
11003110000057968-E00mhTCpfcvS20200226 |
|
26-Feb-2020 09:24:56 |
794 |
292.0000 |
XLON |
11003110000057968-E00mhTCpfcvU20200226 |
|
26-Feb-2020 09:25:01 |
1085 |
291.9000 |
XLON |
01003010000057901-E00mhTCpfd3k20200226 |
|
26-Feb-2020 09:25:45 |
1047 |
292.1000 |
XLON |
01003010000058485-E00mhTCpfe9a20200226 |
|
26-Feb-2020 09:25:45 |
205 |
292.1000 |
XLON |
11003110000058458-E00mhTCpfe9Y20200226 |
|
26-Feb-2020 09:25:45 |
360 |
292.1000 |
XLON |
01003010000058485-E00mhTCpfe9e20200226 |
|
26-Feb-2020 09:25:45 |
692 |
292.1000 |
XLON |
11003110000058458-E00mhTCpfe9W20200226 |
|
26-Feb-2020 09:26:32 |
1108 |
291.8000 |
XLON |
11003110000058884-E00mhTCpffL620200226 |
|
26-Feb-2020 09:26:41 |
192 |
291.7000 |
XLON |
01003010000058891-E00mhTCpffUF20200226 |
|
26-Feb-2020 09:26:41 |
600 |
291.7000 |
XLON |
01003010000058891-E00mhTCpffUH20200226 |
|
26-Feb-2020 09:26:41 |
416 |
291.7000 |
XLON |
01003010000058891-E00mhTCpffUJ20200226 |
|
26-Feb-2020 09:27:04 |
372 |
291.5000 |
XLON |
11003110000058885-E00mhTCpfg3820200226 |
|
26-Feb-2020 09:27:04 |
836 |
291.5000 |
XLON |
11003110000058885-E00mhTCpfg3A20200226 |
|
26-Feb-2020 09:27:34 |
1007 |
291.7000 |
XLON |
01003010000059505-E00mhTCpfga720200226 |
|
26-Feb-2020 09:27:50 |
7 |
291.8000 |
XLON |
11003110000059622-E00mhTCpfh6p20200226 |
|
26-Feb-2020 09:27:50 |
1000 |
291.8000 |
XLON |
11003110000059622-E00mhTCpfh6n20200226 |
|
26-Feb-2020 09:28:17 |
1000 |
291.8000 |
XLON |
11003110000059788-E00mhTCpfhe420200226 |
|
26-Feb-2020 09:28:26 |
586 |
291.9000 |
XLON |
01003010000059878-E00mhTCpfhyz20200226 |
|
26-Feb-2020 09:28:26 |
1509 |
291.9000 |
XLON |
11003110000059873-E00mhTCpfhyx20200226 |
|
26-Feb-2020 09:28:26 |
521 |
291.9000 |
XLON |
01003010000059878-E00mhTCpfhz120200226 |
|
26-Feb-2020 09:28:52 |
1254 |
292.0000 |
XLON |
01003010000060048-E00mhTCpfioh20200226 |
|
26-Feb-2020 09:30:09 |
1511 |
292.1000 |
XLON |
11003110000060569-E00mhTCpfl3B20200226 |
|
26-Feb-2020 09:30:09 |
1410 |
292.2000 |
XLON |
01003010000060565-E00mhTCpfl3020200226 |
|
26-Feb-2020 09:30:24 |
1511 |
291.9000 |
XLON |
01003010000060566-E00mhTCpflUw20200226 |
|
26-Feb-2020 09:31:09 |
1205 |
291.8000 |
XLON |
01003010000061157-E00mhTCpfmTb20200226 |
|
26-Feb-2020 09:31:13 |
721 |
291.7000 |
XLON |
11003110000060831-E00mhTCpfmX320200226 |
|
26-Feb-2020 09:31:13 |
686 |
291.7000 |
XLON |
11003110000060831-E00mhTCpfmX120200226 |
|
26-Feb-2020 09:31:20 |
555 |
291.7000 |
XLON |
01003010000061279-E00mhTCpfmhD20200226 |
|
26-Feb-2020 09:32:44 |
1308 |
291.3000 |
XLON |
01003010000062138-E00mhTCpfoVm20200226 |
|
26-Feb-2020 09:32:56 |
1000 |
291.3000 |
XLON |
11003110000062184-E00mhTCpfoiw20200226 |
|
26-Feb-2020 09:33:09 |
1005 |
291.4000 |
XLON |
11003110000062318-E00mhTCpfp8W20200226 |
|
26-Feb-2020 09:33:55 |
580 |
291.5000 |
XLON |
11003110000062559-E00mhTCpfqhZ20200226 |
|
26-Feb-2020 09:33:55 |
580 |
291.5000 |
XLON |
11003110000062559-E00mhTCpfqhd20200226 |
|
26-Feb-2020 09:33:55 |
47 |
291.5000 |
XLON |
11003110000062559-E00mhTCpfqhb20200226 |
|
26-Feb-2020 09:33:55 |
1106 |
291.4000 |
XLON |
11003110000062598-E00mhTCpfqhw20200226 |
|
26-Feb-2020 09:34:49 |
1105 |
292.0000 |
XLON |
01003010000063318-E00mhTCpfs7M20200226 |
|
26-Feb-2020 09:34:57 |
1206 |
291.9000 |
XLON |
11003110000063258-E00mhTCpfsI920200226 |
|
26-Feb-2020 09:35:11 |
1206 |
291.9000 |
XLON |
11003110000063480-E00mhTCpfsk220200226 |
|
26-Feb-2020 09:36:02 |
1763 |
292.0000 |
XLON |
01003010000063907-E00mhTCpfu7H20200226 |
|
26-Feb-2020 09:36:02 |
1000 |
292.0000 |
XLON |
01003010000063907-E00mhTCpfu7F20200226 |
|
26-Feb-2020 09:36:06 |
1106 |
292.0000 |
XLON |
11003110000063921-E00mhTCpfuCJ20200226 |
|
26-Feb-2020 09:36:35 |
813 |
292.1000 |
XLON |
01003010000064143-E00mhTCpfuyb20200226 |
|
26-Feb-2020 09:36:35 |
650 |
292.0000 |
XLON |
11003110000064020-E00mhTCpfuyd20200226 |
|
26-Feb-2020 09:36:36 |
1005 |
291.9000 |
XLON |
11003110000063732-E00mhTCpfv1S20200226 |
|
26-Feb-2020 09:37:58 |
1007 |
292.3000 |
XLON |
01003010000064828-E00mhTCpfxKF20200226 |
|
26-Feb-2020 09:38:10 |
1307 |
292.3000 |
XLON |
01003010000064949-E00mhTCpfxkH20200226 |
|
26-Feb-2020 09:38:50 |
1006 |
292.4000 |
XLON |
01003010000065257-E00mhTCpfyoS20200226 |
|
26-Feb-2020 09:38:50 |
1108 |
292.3000 |
XLON |
01003010000065276-E00mhTCpfyou20200226 |
|
26-Feb-2020 09:39:34 |
664 |
293.3000 |
XLON |
11003110000066009-E00mhTCpg1dL20200226 |
|
26-Feb-2020 09:39:34 |
521 |
293.2000 |
XLON |
11003110000065970-E00mhTCpg1dz20200226 |
|
26-Feb-2020 09:40:02 |
518 |
292.8000 |
XLON |
11003110000066102-E00mhTCpg2sE20200226 |
|
26-Feb-2020 09:40:36 |
1356 |
293.0000 |
XLON |
11003110000066694-E00mhTCpg4LT20200226 |
|
26-Feb-2020 09:40:36 |
17 |
293.0000 |
XLON |
11003110000066705-E00mhTCpg4LX20200226 |
|
26-Feb-2020 09:40:36 |
1044 |
293.0000 |
XLON |
11003110000066705-E00mhTCpg4LV20200226 |
|
26-Feb-2020 09:41:01 |
1159 |
293.0000 |
XLON |
11003110000066840-E00mhTCpg5IH20200226 |
|
26-Feb-2020 09:41:25 |
1330 |
293.0000 |
XLON |
01003010000066997-E00mhTCpg5we20200226 |
|
26-Feb-2020 09:41:25 |
834 |
292.9000 |
XLON |
01003010000066899-E00mhTCpg5x720200226 |
|
26-Feb-2020 09:41:25 |
629 |
292.9000 |
XLON |
01003010000066899-E00mhTCpg5xA20200226 |
|
26-Feb-2020 09:41:26 |
562 |
292.8000 |
XLON |
11003110000066685-E00mhTCpg5yV20200226 |
|
26-Feb-2020 09:41:26 |
794 |
292.8000 |
XLON |
11003110000066685-E00mhTCpg5yX20200226 |
|
26-Feb-2020 09:42:03 |
1075 |
293.2000 |
XLON |
01003010000067343-E00mhTCpg7V620200226 |
|
26-Feb-2020 09:42:03 |
1472 |
293.2000 |
XLON |
11003110000067421-E00mhTCpg7VA20200226 |
|
26-Feb-2020 09:42:14 |
976 |
293.0000 |
XLON |
01003010000067386-E00mhTCpg7oX20200226 |
|
26-Feb-2020 09:43:32 |
1622 |
293.0000 |
XLON |
11003110000067763-E00mhTCpgA5c20200226 |
|
26-Feb-2020 09:43:32 |
32 |
293.1000 |
XLON |
11003110000068197-E00mhTCpgA5R20200226 |
|
26-Feb-2020 09:43:32 |
378 |
293.0000 |
XLON |
01003010000067713-E00mhTCpgA5e20200226 |
|
26-Feb-2020 09:43:32 |
703 |
293.0000 |
XLON |
01003010000067713-E00mhTCpgA5g20200226 |
|
26-Feb-2020 09:43:32 |
1060 |
293.1000 |
XLON |
11003110000068197-E00mhTCpgA5P20200226 |
|
26-Feb-2020 09:44:06 |
515 |
293.0000 |
XLON |
01003010000068328-E00mhTCpgBSw20200226 |
|
26-Feb-2020 09:44:06 |
358 |
293.0000 |
XLON |
01003010000068328-E00mhTCpgBSy20200226 |
|
26-Feb-2020 09:44:43 |
284 |
292.7000 |
XLON |
11003110000068856-E00mhTCpgCpk20200226 |
|
26-Feb-2020 09:44:43 |
935 |
292.7000 |
XLON |
11003110000068856-E00mhTCpgCpi20200226 |
|
26-Feb-2020 09:44:44 |
343 |
292.6000 |
XLON |
11003110000068782-E00mhTCpgCsj20200226 |
|
26-Feb-2020 09:44:44 |
393 |
292.6000 |
XLON |
11003110000068782-E00mhTCpgCsg20200226 |
|
26-Feb-2020 09:44:44 |
779 |
292.6000 |
XLON |
11003110000068782-E00mhTCpgCsl20200226 |
|
26-Feb-2020 09:44:53 |
1306 |
292.5000 |
XLON |
01003010000068711-E00mhTCpgDCS20200226 |
|
26-Feb-2020 09:44:53 |
25 |
292.5000 |
XLON |
01003010000068711-E00mhTCpgDCQ20200226 |
|
26-Feb-2020 09:45:49 |
652 |
292.4000 |
XLON |
01003010000068993-E00mhTCpgEk020200226 |
|
26-Feb-2020 09:46:58 |
1184 |
292.9000 |
XLON |
01003010000070130-E00mhTCpgGQO20200226 |
|
26-Feb-2020 09:46:58 |
38 |
292.9000 |
XLON |
01003010000070130-E00mhTCpgGQR20200226 |
|
26-Feb-2020 09:47:10 |
1000 |
292.9000 |
XLON |
11003110000070265-E00mhTCpgGcu20200226 |
|
26-Feb-2020 09:47:10 |
1750 |
292.9000 |
XLON |
11003110000070265-E00mhTCpgGcw20200226 |
|
26-Feb-2020 09:47:11 |
1332 |
292.8000 |
XLON |
11003110000070023-E00mhTCpgGe020200226 |
|
26-Feb-2020 09:47:16 |
753 |
292.8000 |
XLON |
11003110000070301-E00mhTCpgGpG20200226 |
|
26-Feb-2020 09:47:16 |
580 |
292.8000 |
XLON |
11003110000070301-E00mhTCpgGpI20200226 |
|
26-Feb-2020 09:48:10 |
885 |
293.0000 |
XLON |
11003110000070742-E00mhTCpgHqc20200226 |
|
26-Feb-2020 09:48:10 |
219 |
293.0000 |
XLON |
11003110000070742-E00mhTCpgHqa20200226 |
|
26-Feb-2020 09:48:34 |
1221 |
292.9000 |
XLON |
11003110000070523-E00mhTCpgIF720200226 |
|
26-Feb-2020 09:48:35 |
1659 |
292.8000 |
XLON |
01003010000070844-E00mhTCpgIKi20200226 |
|
26-Feb-2020 09:48:58 |
1112 |
292.6000 |
XLON |
01003010000070225-E00mhTCpgIt020200226 |
|
26-Feb-2020 09:49:36 |
601 |
292.6000 |
XLON |
11003110000071521-E00mhTCpgJuV20200226 |
|
26-Feb-2020 09:49:36 |
52 |
292.6000 |
XLON |
11003110000071521-E00mhTCpgJuS20200226 |
|
26-Feb-2020 09:49:37 |
1012 |
292.6000 |
XLON |
01003010000071503-E00mhTCpgJuX20200226 |
|
26-Feb-2020 09:49:46 |
2000 |
292.4000 |
XLON |
11003110000071497-E00mhTCpgK9320200226 |
|
26-Feb-2020 09:51:57 |
878 |
292.8000 |
XLON |
11003110000073089-E00mhTCpgNB020200226 |
|
26-Feb-2020 09:52:02 |
118 |
292.7000 |
XLON |
11003110000072932-E00mhTCpgNUj20200226 |
|
26-Feb-2020 09:52:02 |
1111 |
292.7000 |
XLON |
11003110000072932-E00mhTCpgNUh20200226 |
|
26-Feb-2020 09:53:27 |
1083 |
293.2000 |
XLON |
11003110000073961-E00mhTCpgQDR20200226 |
|
26-Feb-2020 09:53:31 |
1437 |
293.0000 |
XLON |
01003010000073634-E00mhTCpgQMf20200226 |
|
26-Feb-2020 09:53:31 |
1232 |
293.0000 |
XLON |
01003010000073755-E00mhTCpgQMh20200226 |
|
26-Feb-2020 09:56:03 |
663 |
293.0000 |
XLON |
11003110000075473-E00mhTCpgUa820200226 |
|
26-Feb-2020 09:56:47 |
288 |
293.0000 |
XLON |
01003010000075531-E00mhTCpgVYs20200226 |
|
26-Feb-2020 09:56:47 |
41 |
293.0000 |
XLON |
11003110000075599-E00mhTCpgVYq20200226 |
|
26-Feb-2020 09:56:47 |
1458 |
293.0000 |
XLON |
11003110000075599-E00mhTCpgVYo20200226 |
|
26-Feb-2020 09:56:47 |
711 |
293.0000 |
XLON |
01003010000075531-E00mhTCpgVYv20200226 |
|
26-Feb-2020 09:56:49 |
1399 |
292.8000 |
XLON |
11003110000075600-E00mhTCpgVfl20200226 |
|
26-Feb-2020 09:57:24 |
800 |
293.0000 |
XLON |
01003010000076151-E00mhTCpgWlX20200226 |
|
26-Feb-2020 09:57:24 |
199 |
293.0000 |
XLON |
01003010000076151-E00mhTCpgWlZ20200226 |
|
26-Feb-2020 09:57:44 |
1420 |
292.8000 |
XLON |
11003110000076103-E00mhTCpgXE420200226 |
|
26-Feb-2020 09:57:46 |
908 |
292.7000 |
XLON |
11003110000076250-E00mhTCpgXKf20200226 |
|
26-Feb-2020 09:57:46 |
207 |
292.7000 |
XLON |
11003110000076250-E00mhTCpgXKd20200226 |
|
26-Feb-2020 09:58:50 |
867 |
292.8000 |
XLON |
11003110000076766-E00mhTCpgYZm20200226 |
|
26-Feb-2020 09:58:50 |
648 |
292.8000 |
XLON |
11003110000076766-E00mhTCpgYZj20200226 |
|
26-Feb-2020 09:58:53 |
1000 |
292.8000 |
XLON |
01003010000076900-E00mhTCpgYeb20200226 |
|
26-Feb-2020 09:59:14 |
1010 |
292.8000 |
XLON |
01003010000076995-E00mhTCpgZ4120200226 |
|
26-Feb-2020 09:59:54 |
1033 |
292.6000 |
XLON |
11003110000076708-E00mhTCpga3320200226 |
|
26-Feb-2020 10:00:21 |
1201 |
293.2000 |
XLON |
01003010000077805-E00mhTCpgbJh20200226 |
|
26-Feb-2020 10:00:30 |
1117 |
293.0000 |
XLON |
01003010000077649-E00mhTCpgbY020200226 |
|
26-Feb-2020 10:00:30 |
1502 |
293.2000 |
XLON |
01003010000077934-E00mhTCpgbXU20200226 |
|
26-Feb-2020 10:00:30 |
1044 |
293.1000 |
XLON |
01003010000077755-E00mhTCpgbXf20200226 |
|
26-Feb-2020 10:01:09 |
2243 |
292.9000 |
XLON |
11003110000078296-E00mhTCpgcQF20200226 |
|
26-Feb-2020 10:01:44 |
573 |
293.1000 |
XLON |
01003010000078457-E00mhTCpgcyP20200226 |
|
26-Feb-2020 10:01:44 |
177 |
293.1000 |
XLON |
01003010000078457-E00mhTCpgcyR20200226 |
|
26-Feb-2020 10:02:11 |
944 |
293.3000 |
XLON |
11003110000078757-E00mhTCpgddC20200226 |
|
26-Feb-2020 10:02:11 |
103 |
293.3000 |
XLON |
11003110000078757-E00mhTCpgddH20200226 |
|
26-Feb-2020 10:02:33 |
1207 |
293.3000 |
XLON |
01003010000078907-E00mhTCpgeN520200226 |
|
26-Feb-2020 10:02:59 |
683 |
293.3000 |
XLON |
11003110000079044-E00mhTCpgeom20200226 |
|
26-Feb-2020 10:02:59 |
1508 |
293.3000 |
XLON |
11003110000079114-E00mhTCpgeou20200226 |
|
26-Feb-2020 10:04:29 |
1307 |
293.7000 |
XLON |
01003010000079687-E00mhTCpgggg20200226 |
|
26-Feb-2020 10:06:07 |
1408 |
294.2000 |
XLON |
11003110000080629-E00mhTCpgj5Q20200226 |
|
26-Feb-2020 10:06:22 |
896 |
294.3000 |
XLON |
11003110000080778-E00mhTCpgjPb20200226 |
|
26-Feb-2020 10:06:22 |
807 |
294.3000 |
XLON |
01003010000080738-E00mhTCpgjPd20200226 |
|
26-Feb-2020 10:07:09 |
200 |
294.4000 |
XLON |
01003010000081141-E00mhTCpgkCr20200226 |
|
26-Feb-2020 10:07:09 |
1110 |
294.4000 |
XLON |
01003010000081141-E00mhTCpgkCw20200226 |
|
26-Feb-2020 10:07:12 |
994 |
294.3000 |
XLON |
11003110000081176-E00mhTCpgkFP20200226 |
|
26-Feb-2020 10:08:00 |
1109 |
294.1000 |
XLON |
11003110000081584-E00mhTCpglPA20200226 |
|
26-Feb-2020 10:08:21 |
1012 |
294.1000 |
XLON |
11003110000081612-E00mhTCpgltM20200226 |
|
26-Feb-2020 10:08:21 |
1109 |
294.0000 |
XLON |
01003010000081564-E00mhTCpglte20200226 |
|
26-Feb-2020 10:08:21 |
1224 |
294.2000 |
XLON |
01003010000081672-E00mhTCpglss20200226 |
|
26-Feb-2020 10:08:22 |
1003 |
294.1000 |
XLON |
11003110000081714-E00mhTCpglwZ20200226 |
|
26-Feb-2020 10:10:03 |
453 |
294.5000 |
XLON |
01003010000082367-E00mhTCpgoMf20200226 |
|
26-Feb-2020 10:10:03 |
263 |
294.5000 |
XLON |
01003010000082367-E00mhTCpgoMd20200226 |
|
26-Feb-2020 10:10:03 |
808 |
294.5000 |
XLON |
01003010000082367-E00mhTCpgoMh20200226 |
|
26-Feb-2020 10:10:11 |
263 |
294.5000 |
XLON |
11003110000082464-E00mhTCpgobf20200226 |
|
26-Feb-2020 10:10:11 |
177 |
294.5000 |
XLON |
11003110000082464-E00mhTCpgobh20200226 |
|
26-Feb-2020 10:10:11 |
573 |
294.5000 |
XLON |
11003110000082464-E00mhTCpgobk20200226 |
|
26-Feb-2020 10:10:58 |
1121 |
294.5000 |
XLON |
11003110000082685-E00mhTCpgphz20200226 |
|
26-Feb-2020 10:12:07 |
1037 |
294.6000 |
XLON |
01003010000083581-E00mhTCpgr9920200226 |
|
26-Feb-2020 10:12:07 |
1024 |
294.6000 |
XLON |
11003110000083571-E00mhTCpgr9B20200226 |
|
26-Feb-2020 10:12:12 |
1039 |
294.6000 |
XLON |
11003110000083724-E00mhTCpgrLX20200226 |
|
26-Feb-2020 10:12:12 |
1700 |
294.6000 |
XLON |
11003110000083724-E00mhTCpgrLV20200226 |
|
26-Feb-2020 10:12:26 |
1330 |
294.4000 |
XLON |
01003010000083096-E00mhTCpgrg220200226 |
|
26-Feb-2020 10:12:47 |
1226 |
294.2000 |
XLON |
01003010000083735-E00mhTCpgs8U20200226 |
|
26-Feb-2020 10:14:00 |
16 |
293.8000 |
XLON |
11003110000084489-E00mhTCpgtX720200226 |
|
26-Feb-2020 10:14:00 |
1197 |
293.8000 |
XLON |
11003110000084489-E00mhTCpgtX920200226 |
|
26-Feb-2020 10:14:28 |
1127 |
293.9000 |
XLON |
01003010000084712-E00mhTCpgtyG20200226 |
|
26-Feb-2020 10:14:35 |
1251 |
293.9000 |
XLON |
11003110000084764-E00mhTCpgu2F20200226 |
|
26-Feb-2020 10:14:52 |
559 |
293.7000 |
XLON |
11003110000084705-E00mhTCpguCM20200226 |
|
26-Feb-2020 10:14:52 |
465 |
293.7000 |
XLON |
11003110000084705-E00mhTCpguCK20200226 |
|
26-Feb-2020 10:14:52 |
1626 |
293.6000 |
XLON |
01003010000084781-E00mhTCpguDH20200226 |
|
26-Feb-2020 10:14:52 |
1229 |
293.8000 |
XLON |
01003010000084696-E00mhTCpguBo20200226 |
|
26-Feb-2020 10:15:30 |
869 |
293.7000 |
XLON |
11003110000085017-E00mhTCpgvTG20200226 |
|
26-Feb-2020 10:16:06 |
1028 |
293.8000 |
XLON |
11003110000085322-E00mhTCpgwGQ20200226 |
|
26-Feb-2020 10:16:35 |
1104 |
293.8000 |
XLON |
01003010000085595-E00mhTCpgwho20200226 |
|
26-Feb-2020 10:16:35 |
338 |
293.8000 |
XLON |
01003010000085595-E00mhTCpgwhq20200226 |
|
26-Feb-2020 10:17:43 |
1342 |
294.3000 |
XLON |
11003110000086298-E00mhTCpgyCi20200226 |
|
26-Feb-2020 10:17:55 |
1000 |
294.3000 |
XLON |
01003010000086420-E00mhTCpgySW20200226 |
|
26-Feb-2020 10:18:27 |
1034 |
294.3000 |
XLON |
01003010000086571-E00mhTCpgz7o20200226 |
|
26-Feb-2020 10:19:43 |
329 |
294.4000 |
XLON |
01003010000087088-E00mhTCph0Ma20200226 |
|
26-Feb-2020 10:19:43 |
748 |
294.4000 |
XLON |
01003010000087088-E00mhTCph0MY20200226 |
|
26-Feb-2020 10:19:43 |
60 |
294.4000 |
XLON |
01003010000087088-E00mhTCph0Mc20200226 |
|
26-Feb-2020 10:19:45 |
640 |
294.3000 |
XLON |
11003110000087078-E00mhTCph0Sy20200226 |
|
26-Feb-2020 10:19:45 |
527 |
294.3000 |
XLON |
11003110000087078-E00mhTCph0Sw20200226 |
|
26-Feb-2020 10:20:23 |
1000 |
294.3000 |
XLON |
01003010000087474-E00mhTCph18J20200226 |
|
26-Feb-2020 10:20:23 |
558 |
294.3000 |
XLON |
01003010000087474-E00mhTCph18N20200226 |
|
26-Feb-2020 10:20:23 |
968 |
294.3000 |
XLON |
01003010000087474-E00mhTCph18L20200226 |
|
26-Feb-2020 10:21:22 |
435 |
294.3000 |
XLON |
01003010000087969-E00mhTCph2Kb20200226 |
|
26-Feb-2020 10:21:22 |
914 |
294.3000 |
XLON |
01003010000087969-E00mhTCph2Ke20200226 |
|
26-Feb-2020 10:21:22 |
185 |
294.3000 |
XLON |
01003010000087972-E00mhTCph2Kg20200226 |
|
26-Feb-2020 10:21:22 |
435 |
294.3000 |
XLON |
01003010000087972-E00mhTCph2Ki20200226 |
|
26-Feb-2020 10:21:38 |
633 |
294.6000 |
XLON |
01003010000088112-E00mhTCph2w620200226 |
|
26-Feb-2020 10:21:38 |
30 |
294.6000 |
XLON |
01003010000088112-E00mhTCph2w820200226 |
|
26-Feb-2020 10:21:38 |
30 |
294.6000 |
XLON |
11003110000088069-E00mhTCph2vz20200226 |
|
26-Feb-2020 10:21:38 |
495 |
294.6000 |
XLON |
11003110000088069-E00mhTCph2w220200226 |
|
26-Feb-2020 10:21:38 |
563 |
294.6000 |
XLON |
11003110000088070-E00mhTCph2w420200226 |
|
26-Feb-2020 10:21:52 |
1003 |
294.6000 |
XLON |
01003010000088153-E00mhTCph3CZ20200226 |
|
26-Feb-2020 10:23:29 |
1152 |
294.3000 |
XLON |
01003010000088753-E00mhTCph4tO20200226 |
|
26-Feb-2020 10:23:29 |
1048 |
294.3000 |
XLON |
01003010000088756-E00mhTCph4tQ20200226 |
|
26-Feb-2020 10:24:47 |
330 |
294.3000 |
XLON |
01003010000089108-E00mhTCph6D520200226 |
|
26-Feb-2020 10:24:47 |
1049 |
294.4000 |
XLON |
11003110000089089-E00mhTCph6CZ20200226 |
|
26-Feb-2020 10:24:47 |
822 |
294.3000 |
XLON |
01003010000089108-E00mhTCph6Co20200226 |
|
26-Feb-2020 10:26:17 |
539 |
294.7000 |
XLON |
01003010000089849-E00mhTCph7ev20200226 |
|
26-Feb-2020 10:26:17 |
510 |
294.7000 |
XLON |
11003110000089824-E00mhTCph7ex20200226 |
|
26-Feb-2020 10:26:18 |
545 |
294.7000 |
XLON |
01003010000089858-E00mhTCph7ff20200226 |
|
26-Feb-2020 10:26:18 |
1701 |
294.7000 |
XLON |
01003010000089858-E00mhTCph7fd20200226 |
|
26-Feb-2020 10:26:18 |
1000 |
294.7000 |
XLON |
01003010000089858-E00mhTCph7fb20200226 |
|
26-Feb-2020 10:26:19 |
1000 |
294.7000 |
XLON |
11003110000089837-E00mhTCph7gr20200226 |
|
26-Feb-2020 10:26:21 |
1304 |
294.7000 |
XLON |
11003110000089855-E00mhTCph7iL20200226 |
|
26-Feb-2020 10:28:02 |
1429 |
295.0000 |
XLON |
11003110000090416-E00mhTCph9a720200226 |
|
26-Feb-2020 10:28:03 |
1802 |
295.0000 |
XLON |
01003010000090546-E00mhTCph9bO20200226 |
|
26-Feb-2020 10:28:15 |
296 |
294.9000 |
XLON |
11003110000090333-E00mhTCph9oM20200226 |
|
26-Feb-2020 10:28:15 |
755 |
294.9000 |
XLON |
11003110000090333-E00mhTCph9oK20200226 |
|
26-Feb-2020 10:28:15 |
1051 |
294.8000 |
XLON |
01003010000090340-E00mhTCph9q320200226 |
|
26-Feb-2020 10:29:08 |
977 |
294.8000 |
XLON |
01003010000090973-E00mhTCphAyQ20200226 |
|
26-Feb-2020 10:29:08 |
227 |
294.8000 |
XLON |
01003010000090973-E00mhTCphAyU20200226 |
|
26-Feb-2020 10:29:08 |
608 |
294.8000 |
XLON |
01003010000090973-E00mhTCphAyS20200226 |
|
26-Feb-2020 10:29:20 |
689 |
294.8000 |
XLON |
11003110000090995-E00mhTCphB8d20200226 |
|
26-Feb-2020 10:29:53 |
1266 |
294.8000 |
XLON |
01003010000091209-E00mhTCphBZo20200226 |
|
26-Feb-2020 10:30:21 |
172 |
294.6000 |
XLON |
11003110000090936-E00mhTCphC4w20200226 |
|
26-Feb-2020 10:30:21 |
1094 |
294.6000 |
XLON |
11003110000090936-E00mhTCphC4y20200226 |
|
26-Feb-2020 10:30:52 |
934 |
294.3000 |
XLON |
01003010000091571-E00mhTCphCdR20200226 |
|
26-Feb-2020 10:31:34 |
1310 |
294.4000 |
XLON |
11003110000092066-E00mhTCphDMN20200226 |
|
26-Feb-2020 10:32:01 |
1295 |
294.4000 |
XLON |
01003010000092171-E00mhTCphDhP20200226 |
|
26-Feb-2020 10:33:45 |
29 |
295.0000 |
XLON |
11003110000093120-E00mhTCphFfI20200226 |
|
26-Feb-2020 10:33:55 |
855 |
295.0000 |
XLON |
11003110000093120-E00mhTCphFle20200226 |
|
26-Feb-2020 10:33:55 |
307 |
295.0000 |
XLON |
11003110000093120-E00mhTCphFlg20200226 |
|
26-Feb-2020 10:33:56 |
1400 |
295.0000 |
XLON |
01003010000093208-E00mhTCphFm320200226 |
|
26-Feb-2020 10:33:56 |
931 |
295.0000 |
XLON |
01003010000093208-E00mhTCphFm520200226 |
|
26-Feb-2020 10:33:56 |
923 |
295.0000 |
XLON |
01003010000093208-E00mhTCphFm720200226 |
|
26-Feb-2020 10:34:44 |
1187 |
295.0000 |
XLON |
11003110000093185-E00mhTCphGPE20200226 |
|
26-Feb-2020 10:34:44 |
1608 |
295.1000 |
XLON |
11003110000093332-E00mhTCphGOt20200226 |
|
26-Feb-2020 10:34:44 |
165 |
294.9000 |
XLON |
11003110000092995-E00mhTCphGPu20200226 |
|
26-Feb-2020 10:34:44 |
917 |
294.9000 |
XLON |
11003110000092995-E00mhTCphGPs20200226 |
|
26-Feb-2020 10:35:11 |
1023 |
294.8000 |
XLON |
11003110000093438-E00mhTCphGn820200226 |
|
26-Feb-2020 10:35:45 |
514 |
294.8000 |
XLON |
01003010000093858-E00mhTCphHYe20200226 |
|
26-Feb-2020 10:35:45 |
629 |
294.8000 |
XLON |
01003010000093858-E00mhTCphHYg20200226 |
|
26-Feb-2020 10:35:57 |
1000 |
294.8000 |
XLON |
11003110000093885-E00mhTCphHmA20200226 |
|
26-Feb-2020 10:35:57 |
509 |
294.8000 |
XLON |
11003110000093885-E00mhTCphHmC20200226 |
|
26-Feb-2020 10:36:03 |
545 |
294.8000 |
XLON |
11003110000093929-E00mhTCphHsw20200226 |
|
26-Feb-2020 10:36:25 |
580 |
294.9000 |
XLON |
11003110000094050-E00mhTCphIMD20200226 |
|
26-Feb-2020 10:37:23 |
873 |
295.2000 |
XLON |
11003110000094352-E00mhTCphJU020200226 |
|
26-Feb-2020 10:37:23 |
275 |
295.2000 |
XLON |
11003110000094352-E00mhTCphJTy20200226 |
|
26-Feb-2020 10:37:39 |
1388 |
295.2000 |
XLON |
11003110000094471-E00mhTCphJeF20200226 |
|
26-Feb-2020 10:37:42 |
916 |
295.1000 |
XLON |
01003010000094391-E00mhTCphJlA20200226 |
|
26-Feb-2020 10:38:31 |
1571 |
295.0000 |
XLON |
01003010000094860-E00mhTCphKlF20200226 |
|
26-Feb-2020 10:38:31 |
1100 |
295.0000 |
XLON |
01003010000094599-E00mhTCphKl920200226 |
|
26-Feb-2020 10:38:36 |
1234 |
294.8000 |
XLON |
11003110000094801-E00mhTCphKuX20200226 |
|
26-Feb-2020 10:39:52 |
721 |
294.5000 |
XLON |
11003110000095265-E00mhTCphMAu20200226 |
|
26-Feb-2020 10:39:52 |
1000 |
294.5000 |
XLON |
11003110000095265-E00mhTCphMAs20200226 |
|
26-Feb-2020 10:40:04 |
875 |
294.5000 |
XLON |
01003010000095394-E00mhTCphMKE20200226 |
|
26-Feb-2020 10:40:20 |
1461 |
294.4000 |
XLON |
01003010000095336-E00mhTCphMba20200226 |
|
26-Feb-2020 10:41:30 |
1692 |
294.6000 |
XLON |
11003110000095679-E00mhTCphNWO20200226 |
|
26-Feb-2020 10:41:30 |
1230 |
294.7000 |
XLON |
11003110000095747-E00mhTCphNVb20200226 |
|
26-Feb-2020 10:41:30 |
285 |
294.7000 |
XLON |
11003110000095747-E00mhTCphNVe20200226 |
|
26-Feb-2020 10:41:34 |
546 |
294.5000 |
XLON |
01003010000095758-E00mhTCphNiY20200226 |
|
26-Feb-2020 10:42:01 |
600 |
294.3000 |
XLON |
11003110000095851-E00mhTCphOB020200226 |
|
26-Feb-2020 10:42:01 |
645 |
294.3000 |
XLON |
11003110000095851-E00mhTCphOB220200226 |
|
26-Feb-2020 10:42:01 |
582 |
294.4000 |
XLON |
11003110000095505-E00mhTCphOAa20200226 |
|
26-Feb-2020 10:42:02 |
1083 |
294.2000 |
XLON |
01003010000096029-E00mhTCphOCW20200226 |
|
26-Feb-2020 10:42:02 |
161 |
294.2000 |
XLON |
01003010000096029-E00mhTCphOCU20200226 |
|
26-Feb-2020 10:43:41 |
1400 |
294.4000 |
XLON |
11003110000096585-E00mhTCphPIp20200226 |
|
26-Feb-2020 10:43:41 |
442 |
294.4000 |
XLON |
11003110000096585-E00mhTCphPIr20200226 |
|
26-Feb-2020 10:43:47 |
55 |
294.4000 |
XLON |
01003010000096694-E00mhTCphPMe20200226 |
|
26-Feb-2020 10:43:47 |
1000 |
294.4000 |
XLON |
01003010000096694-E00mhTCphPMc20200226 |
|
26-Feb-2020 10:44:00 |
1814 |
294.3000 |
XLON |
01003010000096508-E00mhTCphPRX20200226 |
|
26-Feb-2020 10:44:55 |
1000 |
294.6000 |
XLON |
11003110000097003-E00mhTCphQ1Z20200226 |
|
26-Feb-2020 10:45:06 |
456 |
294.4000 |
XLON |
11003110000096977-E00mhTCphQDP20200226 |
|
26-Feb-2020 10:45:30 |
63 |
294.4000 |
XLON |
11003110000096977-E00mhTCphQb420200226 |
|
26-Feb-2020 10:45:30 |
600 |
294.4000 |
XLON |
11003110000096977-E00mhTCphQb220200226 |
|
26-Feb-2020 10:45:31 |
882 |
294.3000 |
XLON |
01003010000097023-E00mhTCphQdN20200226 |
|
26-Feb-2020 10:45:31 |
531 |
294.3000 |
XLON |
11003110000096903-E00mhTCphQdL20200226 |
|
26-Feb-2020 10:45:33 |
277 |
294.2000 |
XLON |
01003010000097116-E00mhTCphQib20200226 |
|
26-Feb-2020 10:45:33 |
844 |
294.2000 |
XLON |
01003010000097116-E00mhTCphQid20200226 |
|
26-Feb-2020 10:46:17 |
670 |
293.9000 |
XLON |
11003110000097517-E00mhTCphRg020200226 |
|
26-Feb-2020 10:46:17 |
1775 |
294.0000 |
XLON |
11003110000097446-E00mhTCphRfU20200226 |
|
26-Feb-2020 10:46:27 |
559 |
293.7000 |
XLON |
01003010000097472-E00mhTCphS6N20200226 |
|
26-Feb-2020 10:46:27 |
25 |
293.8000 |
XLON |
01003010000097404-E00mhTCphS5x20200226 |
|
26-Feb-2020 10:46:27 |
979 |
293.7000 |
XLON |
01003010000097472-E00mhTCphS6Z20200226 |
|
26-Feb-2020 10:46:27 |
1200 |
293.8000 |
XLON |
01003010000097404-E00mhTCphS6020200226 |
|
26-Feb-2020 10:47:52 |
1213 |
293.2000 |
XLON |
11003110000098160-E00mhTCphTpI20200226 |
|
26-Feb-2020 10:47:59 |
1329 |
293.1000 |
XLON |
01003010000098147-E00mhTCphTue20200226 |
|
26-Feb-2020 10:48:23 |
1107 |
293.0000 |
XLON |
01003010000098182-E00mhTCphUIa20200226 |
|
26-Feb-2020 10:48:44 |
1216 |
292.9000 |
XLON |
11003110000098233-E00mhTCphUgt20200226 |
|
26-Feb-2020 10:48:58 |
580 |
293.0000 |
XLON |
01003010000098545-E00mhTCphV6j20200226 |
|
26-Feb-2020 10:48:58 |
307 |
293.0000 |
XLON |
01003010000098545-E00mhTCphV6g20200226 |
|
26-Feb-2020 10:49:40 |
1096 |
293.0000 |
XLON |
11003110000098700-E00mhTCphVzd20200226 |
|
26-Feb-2020 10:50:30 |
1455 |
293.0000 |
XLON |
01003010000099105-E00mhTCphX0U20200226 |
|
26-Feb-2020 10:51:53 |
805 |
293.0000 |
XLON |
01003010000099497-E00mhTCphXxb20200226 |
|
26-Feb-2020 10:51:53 |
1018 |
293.0000 |
XLON |
01003010000099497-E00mhTCphXxZ20200226 |
|
26-Feb-2020 10:51:54 |
842 |
292.9000 |
XLON |
01003010000098741-E00mhTCphXyW20200226 |
|
26-Feb-2020 10:51:54 |
802 |
292.9000 |
XLON |
01003010000098741-E00mhTCphXyY20200226 |
|
26-Feb-2020 10:52:58 |
562 |
293.3000 |
XLON |
11003110000099820-E00mhTCphZ1X20200226 |
|
26-Feb-2020 10:53:23 |
715 |
293.2000 |
XLON |
01003010000099824-E00mhTCphZR220200226 |
|
26-Feb-2020 10:54:15 |
1400 |
293.1000 |
XLON |
01003010000100443-E00mhTCphayo20200226 |
|
26-Feb-2020 10:54:15 |
580 |
293.1000 |
XLON |
01003010000100443-E00mhTCphayq20200226 |
|
26-Feb-2020 10:55:00 |
580 |
293.1000 |
XLON |
01003010000100693-E00mhTCphbQl20200226 |
|
26-Feb-2020 10:55:00 |
1221 |
293.1000 |
XLON |
01003010000100693-E00mhTCphbQj20200226 |
|
26-Feb-2020 10:55:00 |
617 |
293.1000 |
XLON |
01003010000100693-E00mhTCphbQh20200226 |
|
26-Feb-2020 10:55:57 |
1200 |
292.6000 |
XLON |
01003010000101058-E00mhTCphcFV20200226 |
|
26-Feb-2020 10:56:22 |
1205 |
292.6000 |
XLON |
01003010000101193-E00mhTCphcad20200226 |
|
26-Feb-2020 10:56:26 |
1320 |
292.5000 |
XLON |
11003110000101059-E00mhTCphceL20200226 |
|
26-Feb-2020 10:57:10 |
1194 |
292.8000 |
XLON |
01003010000101361-E00mhTCphdu020200226 |
|
26-Feb-2020 10:57:15 |
1193 |
292.7000 |
XLON |
11003110000101376-E00mhTCphe1C20200226 |
|
26-Feb-2020 10:57:58 |
940 |
292.9000 |
XLON |
11003110000101867-E00mhTCphejs20200226 |
|
26-Feb-2020 10:57:58 |
1364 |
292.9000 |
XLON |
11003110000101806-E00mhTCphefZ20200226 |
|
26-Feb-2020 10:58:02 |
1595 |
292.8000 |
XLON |
11003110000101787-E00mhTCpherv20200226 |
|
26-Feb-2020 10:59:35 |
1000 |
292.7000 |
XLON |
01003010000102363-E00mhTCphgOj20200226 |
|
26-Feb-2020 10:59:48 |
1442 |
292.7000 |
XLON |
01003010000102409-E00mhTCphgVY20200226 |
|
26-Feb-2020 11:00:35 |
1119 |
292.9000 |
XLON |
01003010000102637-E00mhTCphhMY20200226 |
|
26-Feb-2020 11:01:15 |
615 |
293.0000 |
XLON |
01003010000102896-E00mhTCphhpP20200226 |
|
26-Feb-2020 11:01:15 |
601 |
293.0000 |
XLON |
01003010000102921-E00mhTCphhpR20200226 |
|
26-Feb-2020 11:01:16 |
783 |
292.9000 |
XLON |
11003110000102773-E00mhTCphhq520200226 |
|
26-Feb-2020 11:01:58 |
1300 |
293.0000 |
XLON |
01003010000103136-E00mhTCphiQ220200226 |
|
26-Feb-2020 11:01:58 |
1424 |
293.0000 |
XLON |
01003010000103136-E00mhTCphiQ020200226 |
|
26-Feb-2020 11:02:29 |
1120 |
292.9000 |
XLON |
01003010000103276-E00mhTCphipJ20200226 |
|
26-Feb-2020 11:02:29 |
769 |
292.9000 |
XLON |
01003010000103276-E00mhTCphipH20200226 |
|
26-Feb-2020 11:02:29 |
1115 |
292.9000 |
XLON |
11003110000103117-E00mhTCphip920200226 |
|
26-Feb-2020 11:04:02 |
915 |
293.0000 |
XLON |
01003010000103683-E00mhTCphjto20200226 |
|
26-Feb-2020 11:05:31 |
1195 |
293.6000 |
XLON |
11003110000104341-E00mhTCphleu20200226 |
|
26-Feb-2020 11:05:31 |
1321 |
293.6000 |
XLON |
11003110000104305-E00mhTCphlZF20200226 |
|
26-Feb-2020 11:05:39 |
1206 |
293.6000 |
XLON |
11003110000104378-E00mhTCphlrD20200226 |
|
26-Feb-2020 11:05:39 |
1181 |
293.6000 |
XLON |
01003010000104395-E00mhTCphlrH20200226 |
|
26-Feb-2020 11:06:31 |
1690 |
293.6000 |
XLON |
01003010000104698-E00mhTCphn4I20200226 |
|
26-Feb-2020 11:07:52 |
1054 |
294.0000 |
XLON |
01003010000105135-E00mhTCphoy320200226 |
|
26-Feb-2020 11:07:53 |
676 |
294.0000 |
XLON |
01003010000105322-E00mhTCphoz120200226 |
|
26-Feb-2020 11:07:53 |
573 |
294.0000 |
XLON |
01003010000105322-E00mhTCphoyz20200226 |
|
26-Feb-2020 11:07:53 |
708 |
294.0000 |
XLON |
01003010000105322-E00mhTCphoz320200226 |
|
26-Feb-2020 11:08:00 |
1337 |
293.9000 |
XLON |
01003010000105104-E00mhTCphp6X20200226 |
|
26-Feb-2020 11:08:35 |
785 |
294.1000 |
XLON |
01003010000105448-E00mhTCphqZe20200226 |
|
26-Feb-2020 11:09:42 |
1068 |
294.2000 |
XLON |
11003110000105785-E00mhTCphrZc20200226 |
|
26-Feb-2020 11:09:45 |
530 |
294.2000 |
XLON |
01003010000105912-E00mhTCphrhr20200226 |
|
26-Feb-2020 11:09:45 |
538 |
294.2000 |
XLON |
11003110000105873-E00mhTCphrhp20200226 |
|
26-Feb-2020 11:10:40 |
1103 |
294.3000 |
XLON |
01003010000106267-E00mhTCphtFv20200226 |
|
26-Feb-2020 11:10:47 |
1098 |
294.3000 |
XLON |
01003010000106291-E00mhTCphtMk20200226 |
|
26-Feb-2020 11:11:01 |
832 |
294.3000 |
XLON |
11003110000106325-E00mhTCphtcq20200226 |
|
26-Feb-2020 11:11:02 |
863 |
294.3000 |
XLON |
01003010000106400-E00mhTCphteY20200226 |
|
26-Feb-2020 11:11:15 |
925 |
294.2000 |
XLON |
01003010000106415-E00mhTCphtwz20200226 |
|
26-Feb-2020 11:11:15 |
322 |
294.2000 |
XLON |
11003110000106385-E00mhTCphtx120200226 |
|
26-Feb-2020 11:11:15 |
471 |
294.2000 |
XLON |
11003110000106385-E00mhTCphtx420200226 |
|
26-Feb-2020 11:12:36 |
1102 |
294.6000 |
XLON |
11003110000106910-E00mhTCphvSF20200226 |
|
26-Feb-2020 11:13:16 |
563 |
294.7000 |
XLON |
11003110000107180-E00mhTCphwRF20200226 |
|
26-Feb-2020 11:13:16 |
515 |
294.7000 |
XLON |
01003010000107185-E00mhTCphwRH20200226 |
|
26-Feb-2020 11:13:28 |
53 |
294.8000 |
XLON |
11003110000107267-E00mhTCphwiR20200226 |
|
26-Feb-2020 11:13:28 |
907 |
294.8000 |
XLON |
11003110000107267-E00mhTCphwiT20200226 |
|
26-Feb-2020 11:13:29 |
1102 |
294.7000 |
XLON |
01003010000107223-E00mhTCphwjH20200226 |
|
26-Feb-2020 11:13:38 |
1185 |
294.6000 |
XLON |
01003010000107273-E00mhTCphwuA20200226 |
|
26-Feb-2020 11:14:58 |
1086 |
294.5000 |
XLON |
01003010000107651-E00mhTCphxeD20200226 |
|
26-Feb-2020 11:14:58 |
864 |
294.5000 |
XLON |
11003110000107662-E00mhTCphxe920200226 |
|
26-Feb-2020 11:14:58 |
548 |
294.5000 |
XLON |
11003110000107662-E00mhTCphxeB20200226 |
|
26-Feb-2020 11:16:08 |
1000 |
294.8000 |
XLON |
01003010000108056-E00mhTCphyha20200226 |
|
26-Feb-2020 11:16:20 |
1093 |
294.7000 |
XLON |
11003110000107985-E00mhTCphypY20200226 |
|
26-Feb-2020 11:16:22 |
80 |
294.6000 |
XLON |
01003010000107939-E00mhTCphyuJ20200226 |
|
26-Feb-2020 11:16:22 |
1249 |
294.6000 |
XLON |
01003010000107939-E00mhTCphytx20200226 |
|
26-Feb-2020 11:17:24 |
497 |
294.7000 |
XLON |
01003010000108465-E00mhTCpi03n20200226 |
|
26-Feb-2020 11:18:03 |
953 |
294.7000 |
XLON |
01003010000108529-E00mhTCpi0YZ20200226 |
|
26-Feb-2020 11:18:03 |
446 |
294.7000 |
XLON |
01003010000108529-E00mhTCpi0YX20200226 |
|
26-Feb-2020 11:18:22 |
1497 |
294.7000 |
XLON |
01003010000108656-E00mhTCpi0mF20200226 |
|
26-Feb-2020 11:19:14 |
1522 |
294.9000 |
XLON |
11003110000108942-E00mhTCpi1Tn20200226 |
|
26-Feb-2020 11:19:26 |
813 |
294.8000 |
XLON |
11003110000109019-E00mhTCpi1iS20200226 |
|
26-Feb-2020 11:19:26 |
1000 |
294.8000 |
XLON |
11003110000109019-E00mhTCpi1iQ20200226 |
|
26-Feb-2020 11:20:34 |
480 |
295.1000 |
XLON |
01003010000109420-E00mhTCpi2sz20200226 |
|
26-Feb-2020 11:20:34 |
315 |
295.1000 |
XLON |
01003010000109437-E00mhTCpi2t320200226 |
|
26-Feb-2020 11:20:34 |
1320 |
295.1000 |
XLON |
01003010000109437-E00mhTCpi2t120200226 |
|
26-Feb-2020 11:20:34 |
575 |
295.1000 |
XLON |
01003010000109420-E00mhTCpi2sx20200226 |
|
26-Feb-2020 11:21:07 |
863 |
295.2000 |
XLON |
11003110000109679-E00mhTCpi3To20200226 |
|
26-Feb-2020 11:22:01 |
339 |
295.2000 |
XLON |
11003110000109952-E00mhTCpi4Cs20200226 |
|
26-Feb-2020 11:22:01 |
837 |
295.2000 |
XLON |
11003110000109952-E00mhTCpi4Cu20200226 |
|
26-Feb-2020 11:22:06 |
791 |
295.1000 |
XLON |
01003010000109625-E00mhTCpi4GL20200226 |
|
26-Feb-2020 11:22:59 |
1616 |
295.1000 |
XLON |
11003110000110219-E00mhTCpi4rA20200226 |
|
26-Feb-2020 11:23:11 |
688 |
295.1000 |
XLON |
01003010000110268-E00mhTCpi5An20200226 |
|
26-Feb-2020 11:24:02 |
368 |
295.3000 |
XLON |
11003110000110610-E00mhTCpi5uX20200226 |
|
26-Feb-2020 11:24:02 |
764 |
295.3000 |
XLON |
11003110000110610-E00mhTCpi5uZ20200226 |
|
26-Feb-2020 11:24:02 |
290 |
295.3000 |
XLON |
11003110000110610-E00mhTCpi5ub20200226 |
|
26-Feb-2020 11:24:03 |
1278 |
295.2000 |
XLON |
11003110000110556-E00mhTCpi5vr20200226 |
|
26-Feb-2020 11:24:03 |
1185 |
295.2000 |
XLON |
01003010000110512-E00mhTCpi5vt20200226 |
|
26-Feb-2020 11:25:42 |
1054 |
295.0000 |
XLON |
01003010000111131-E00mhTCpi7Zs20200226 |
|
26-Feb-2020 11:25:54 |
1494 |
295.0000 |
XLON |
11003110000111230-E00mhTCpi7ic20200226 |
|
26-Feb-2020 11:26:24 |
1000 |
295.4000 |
XLON |
11003110000111476-E00mhTCpi8YI20200226 |
|
26-Feb-2020 11:26:28 |
1360 |
295.3000 |
XLON |
11003110000111399-E00mhTCpi8d320200226 |
|
26-Feb-2020 11:27:52 |
1159 |
295.3000 |
XLON |
01003010000111818-E00mhTCpi9ov20200226 |
|
26-Feb-2020 11:28:02 |
1581 |
295.3000 |
XLON |
01003010000111837-E00mhTCpi9ya20200226 |
|
26-Feb-2020 11:29:47 |
1065 |
295.6000 |
XLON |
01003010000112318-E00mhTCpiBEg20200226 |
|
26-Feb-2020 11:29:48 |
1056 |
295.6000 |
XLON |
01003010000112400-E00mhTCpiBGO20200226 |
|
26-Feb-2020 11:29:50 |
1313 |
295.6000 |
XLON |
11003110000112407-E00mhTCpiBJq20200226 |
|
26-Feb-2020 11:30:03 |
510 |
295.4000 |
XLON |
11003110000112468-E00mhTCpiBSD20200226 |
|
26-Feb-2020 11:31:23 |
1327 |
295.6000 |
XLON |
01003010000112851-E00mhTCpiDEl20200226 |
|
26-Feb-2020 11:31:52 |
977 |
295.6000 |
XLON |
01003010000113000-E00mhTCpiDgB20200226 |
|
26-Feb-2020 11:33:15 |
592 |
295.5000 |
XLON |
01003010000113537-E00mhTCpiF6d20200226 |
|
26-Feb-2020 11:33:15 |
521 |
295.5000 |
XLON |
01003010000113537-E00mhTCpiF6b20200226 |
|
26-Feb-2020 11:33:47 |
1109 |
295.6000 |
XLON |
01003010000113624-E00mhTCpiFZd20200226 |
|
26-Feb-2020 11:33:49 |
1195 |
295.6000 |
XLON |
11003110000113666-E00mhTCpiFcM20200226 |
|
26-Feb-2020 11:37:30 |
1888 |
295.7000 |
XLON |
11003110000114653-E00mhTCpiIuB20200226 |
|
26-Feb-2020 11:37:30 |
704 |
295.7000 |
XLON |
11003110000114653-E00mhTCpiIu920200226 |
|
26-Feb-2020 11:39:50 |
285 |
295.9000 |
XLON |
01003010000115305-E00mhTCpiLDq20200226 |
|
26-Feb-2020 11:39:50 |
843 |
295.9000 |
XLON |
01003010000115305-E00mhTCpiLDo20200226 |
|
26-Feb-2020 11:39:51 |
1121 |
295.9000 |
XLON |
11003110000115380-E00mhTCpiLM720200226 |
|
26-Feb-2020 11:40:52 |
1107 |
296.4000 |
XLON |
11003110000115746-E00mhTCpiMQl20200226 |
|
26-Feb-2020 11:41:02 |
630 |
296.4000 |
XLON |
11003110000115875-E00mhTCpiMr420200226 |
|
26-Feb-2020 11:41:02 |
472 |
296.4000 |
XLON |
11003110000115875-E00mhTCpiMr220200226 |
|
26-Feb-2020 11:41:03 |
1850 |
296.4000 |
XLON |
11003110000115891-E00mhTCpiMsU20200226 |
|
26-Feb-2020 11:41:03 |
1400 |
296.4000 |
XLON |
11003110000115891-E00mhTCpiMsS20200226 |
|
26-Feb-2020 11:42:13 |
1000 |
296.4000 |
XLON |
01003010000116261-E00mhTCpiNue20200226 |
|
26-Feb-2020 11:42:21 |
289 |
296.4000 |
XLON |
11003110000116284-E00mhTCpiO4K20200226 |
|
26-Feb-2020 11:42:21 |
815 |
296.4000 |
XLON |
11003110000116284-E00mhTCpiO4M20200226 |
|
26-Feb-2020 11:44:27 |
817 |
296.6000 |
XLON |
11003110000116990-E00mhTCpiQ2K20200226 |
|
26-Feb-2020 11:44:27 |
271 |
296.6000 |
XLON |
11003110000116990-E00mhTCpiQ2I20200226 |
|
26-Feb-2020 11:44:51 |
205 |
296.7000 |
XLON |
11003110000117118-E00mhTCpiQJH20200226 |
|
26-Feb-2020 11:44:51 |
879 |
296.7000 |
XLON |
11003110000117118-E00mhTCpiQJJ20200226 |
|
26-Feb-2020 11:45:15 |
1076 |
296.3000 |
XLON |
11003110000117294-E00mhTCpiQkH20200226 |
|
26-Feb-2020 11:45:30 |
1076 |
296.3000 |
XLON |
11003110000117322-E00mhTCpiRD320200226 |
|
26-Feb-2020 11:45:37 |
1072 |
296.3000 |
XLON |
11003110000117451-E00mhTCpiRN620200226 |
|
26-Feb-2020 11:47:17 |
736 |
296.2000 |
XLON |
11003110000117990-E00mhTCpiSmw20200226 |
|
26-Feb-2020 11:47:17 |
66 |
296.2000 |
XLON |
11003110000117990-E00mhTCpiSn120200226 |
|
26-Feb-2020 11:47:17 |
287 |
296.2000 |
XLON |
11003110000117990-E00mhTCpiSmy20200226 |
|
26-Feb-2020 11:47:20 |
1300 |
296.2000 |
XLON |
01003010000118025-E00mhTCpiSrO20200226 |
|
26-Feb-2020 11:47:20 |
638 |
296.2000 |
XLON |
01003010000118025-E00mhTCpiSrQ20200226 |
|
26-Feb-2020 11:47:20 |
1089 |
296.2000 |
XLON |
01003010000118020-E00mhTCpiSqx20200226 |
|
26-Feb-2020 11:50:32 |
265 |
295.9000 |
XLON |
01003010000118946-E00mhTCpiVP220200226 |
|
26-Feb-2020 11:50:32 |
174 |
295.9000 |
XLON |
01003010000118946-E00mhTCpiVP420200226 |
|
26-Feb-2020 11:50:32 |
625 |
295.9000 |
XLON |
01003010000118946-E00mhTCpiVP020200226 |
|
26-Feb-2020 11:50:33 |
1300 |
295.9000 |
XLON |
11003110000118930-E00mhTCpiVPv20200226 |
|
26-Feb-2020 11:50:33 |
1000 |
295.9000 |
XLON |
11003110000118930-E00mhTCpiVPt20200226 |
|
26-Feb-2020 11:51:12 |
1038 |
295.7000 |
XLON |
01003010000119093-E00mhTCpiVzq20200226 |
|
26-Feb-2020 11:51:14 |
558 |
295.7000 |
XLON |
11003110000119152-E00mhTCpiW1o20200226 |
|
26-Feb-2020 11:51:14 |
1000 |
295.7000 |
XLON |
11003110000119152-E00mhTCpiW1m20200226 |
|
26-Feb-2020 11:52:25 |
1000 |
295.5000 |
XLON |
11003110000119490-E00mhTCpiWpV20200226 |
|
26-Feb-2020 11:52:25 |
321 |
295.5000 |
XLON |
11003110000119490-E00mhTCpiWpX20200226 |
|
26-Feb-2020 11:52:27 |
983 |
295.5000 |
XLON |
11003110000119507-E00mhTCpiWqE20200226 |
|
26-Feb-2020 11:53:44 |
961 |
295.2000 |
XLON |
11003110000119902-E00mhTCpiXiQ20200226 |
|
26-Feb-2020 11:55:33 |
961 |
295.0000 |
XLON |
11003110000120367-E00mhTCpiZ0m20200226 |
|
26-Feb-2020 11:55:47 |
956 |
295.0000 |
XLON |
11003110000120440-E00mhTCpiZFK20200226 |
|
26-Feb-2020 11:55:47 |
784 |
295.0000 |
XLON |
01003010000120344-E00mhTCpiZFB20200226 |
|
26-Feb-2020 11:55:47 |
559 |
295.0000 |
XLON |
01003010000120344-E00mhTCpiZF920200226 |
|
26-Feb-2020 11:56:01 |
900 |
295.0000 |
XLON |
01003010000120414-E00mhTCpiZUD20200226 |
|
26-Feb-2020 11:58:42 |
1000 |
294.8000 |
XLON |
01003010000121156-E00mhTCpibOK20200226 |
|
26-Feb-2020 11:58:42 |
28 |
294.8000 |
XLON |
01003010000121156-E00mhTCpibOI20200226 |
|
26-Feb-2020 11:58:43 |
2549 |
294.8000 |
XLON |
11003110000121191-E00mhTCpibPE20200226 |
|
26-Feb-2020 11:59:59 |
569 |
294.7000 |
XLON |
11003110000121495-E00mhTCpicbv20200226 |
|
26-Feb-2020 11:59:59 |
1000 |
294.7000 |
XLON |
11003110000121495-E00mhTCpicbt20200226 |
|
26-Feb-2020 12:02:27 |
1007 |
294.7000 |
XLON |
11003110000123519-E00mhTCpifFb20200226 |
|
26-Feb-2020 12:02:28 |
1146 |
294.7000 |
XLON |
01003010000123641-E00mhTCpifN620200226 |
|
26-Feb-2020 12:02:30 |
1146 |
294.7000 |
XLON |
11003110000123721-E00mhTCpifUn20200226 |
|
26-Feb-2020 12:02:48 |
1096 |
294.8000 |
XLON |
11003110000123910-E00mhTCpifxK20200226 |
|
26-Feb-2020 12:02:50 |
678 |
294.8000 |
XLON |
11003110000123946-E00mhTCpifzG20200226 |
|
26-Feb-2020 12:02:55 |
20 |
294.8000 |
XLON |
01003010000123964-E00mhTCpig4e20200226 |
|
26-Feb-2020 12:02:55 |
510 |
294.8000 |
XLON |
01003010000123964-E00mhTCpig4g20200226 |
|
26-Feb-2020 12:03:24 |
1083 |
295.3000 |
XLON |
01003010000124247-E00mhTCpigir20200226 |
|
26-Feb-2020 12:03:25 |
984 |
295.4000 |
XLON |
11003110000124264-E00mhTCpiguR20200226 |
|
26-Feb-2020 12:03:31 |
961 |
295.5000 |
XLON |
01003010000124359-E00mhTCpihRL20200226 |
|
26-Feb-2020 12:03:44 |
911 |
295.3000 |
XLON |
11003110000124480-E00mhTCpihxc20200226 |
|
26-Feb-2020 12:03:45 |
962 |
295.1000 |
XLON |
01003010000124477-E00mhTCpihzj20200226 |
|
26-Feb-2020 12:03:47 |
1400 |
295.1000 |
XLON |
11003110000124503-E00mhTCpii5A20200226 |
|
26-Feb-2020 12:03:47 |
959 |
295.1000 |
XLON |
01003010000124491-E00mhTCpii4E20200226 |
|
26-Feb-2020 12:03:50 |
561 |
295.1000 |
XLON |
01003010000124510-E00mhTCpiiAW20200226 |
|
26-Feb-2020 12:03:50 |
116 |
295.1000 |
XLON |
01003010000124510-E00mhTCpiiAY20200226 |
|
26-Feb-2020 12:05:31 |
913 |
295.2000 |
XLON |
11003110000125124-E00mhTCpikdI20200226 |
|
26-Feb-2020 12:05:34 |
1391 |
295.2000 |
XLON |
11003110000125267-E00mhTCpikgA20200226 |
|
26-Feb-2020 12:06:59 |
791 |
295.5000 |
XLON |
01003010000125709-E00mhTCpimAl20200226 |
|
26-Feb-2020 12:07:05 |
97 |
295.5000 |
XLON |
01003010000125709-E00mhTCpimJq20200226 |
|
26-Feb-2020 12:07:20 |
284 |
295.4000 |
XLON |
01003010000125853-E00mhTCpimbg20200226 |
|
26-Feb-2020 12:07:20 |
283 |
295.4000 |
XLON |
01003010000125853-E00mhTCpimbe20200226 |
|
26-Feb-2020 12:07:26 |
120 |
295.4000 |
XLON |
11003110000125894-E00mhTCpimjC20200226 |
|
26-Feb-2020 12:07:26 |
759 |
295.4000 |
XLON |
11003110000125894-E00mhTCpimjA20200226 |
|
26-Feb-2020 12:08:02 |
875 |
295.5000 |
XLON |
11003110000126103-E00mhTCpinBJ20200226 |
|
26-Feb-2020 12:08:06 |
875 |
295.5000 |
XLON |
11003110000126135-E00mhTCpinK320200226 |
|
26-Feb-2020 12:09:47 |
864 |
296.4000 |
XLON |
11003110000127061-E00mhTCpipcg20200226 |
|
26-Feb-2020 12:09:48 |
894 |
296.4000 |
XLON |
11003110000127076-E00mhTCpipiC20200226 |
|
26-Feb-2020 12:09:48 |
55 |
296.4000 |
XLON |
11003110000127076-E00mhTCpipiF20200226 |
|
26-Feb-2020 12:09:48 |
55 |
296.4000 |
XLON |
11003110000127076-E00mhTCpipi920200226 |
|
26-Feb-2020 12:09:49 |
1141 |
296.4000 |
XLON |
11003110000127093-E00mhTCpipjZ20200226 |
|
26-Feb-2020 12:09:50 |
1141 |
296.4000 |
XLON |
01003010000127100-E00mhTCpipm920200226 |
|
26-Feb-2020 12:09:52 |
1280 |
296.4000 |
XLON |
11003110000127127-E00mhTCpipqF20200226 |
|
26-Feb-2020 12:10:46 |
866 |
296.5000 |
XLON |
11003110000127646-E00mhTCpir2q20200226 |
|
26-Feb-2020 12:11:02 |
861 |
296.5000 |
XLON |
11003110000127719-E00mhTCpirKY20200226 |
|
26-Feb-2020 12:11:03 |
861 |
296.5000 |
XLON |
11003110000127785-E00mhTCpirLg20200226 |
|
26-Feb-2020 12:11:08 |
582 |
296.3000 |
XLON |
11003110000127851-E00mhTCpirYv20200226 |
|
26-Feb-2020 12:11:08 |
861 |
296.3000 |
XLON |
01003010000127790-E00mhTCpirXJ20200226 |
|
26-Feb-2020 12:12:54 |
852 |
296.4000 |
XLON |
01003010000128872-E00mhTCpiumF20200226 |
|
26-Feb-2020 12:12:55 |
1000 |
296.4000 |
XLON |
11003110000128874-E00mhTCpiuoH20200226 |
|
26-Feb-2020 12:13:03 |
852 |
296.4000 |
XLON |
11003110000128887-E00mhTCpiuzp20200226 |
|
26-Feb-2020 12:15:21 |
943 |
295.8000 |
XLON |
01003010000130033-E00mhTCpixMR20200226 |
|
26-Feb-2020 12:15:44 |
515 |
295.8000 |
XLON |
01003010000130047-E00mhTCpixfJ20200226 |
|
26-Feb-2020 12:15:44 |
802 |
295.8000 |
XLON |
01003010000130047-E00mhTCpixfL20200226 |
|
26-Feb-2020 12:15:44 |
44 |
295.8000 |
XLON |
01003010000130047-E00mhTCpixfO20200226 |
|
26-Feb-2020 12:18:11 |
1005 |
296.1000 |
XLON |
01003010000131253-E00mhTCpj0F620200226 |
|
26-Feb-2020 12:18:13 |
1000 |
296.1000 |
XLON |
01003010000131288-E00mhTCpj0GQ20200226 |
|
26-Feb-2020 12:18:16 |
1299 |
296.1000 |
XLON |
11003110000131265-E00mhTCpj0L920200226 |
|
26-Feb-2020 12:20:14 |
1067 |
295.4000 |
XLON |
11003110000131911-E00mhTCpj2SY20200226 |
|
26-Feb-2020 12:20:16 |
1067 |
295.4000 |
XLON |
01003010000131971-E00mhTCpj2VY20200226 |
|
26-Feb-2020 12:21:42 |
1091 |
295.1000 |
XLON |
11003110000132347-E00mhTCpj43h20200226 |
|
26-Feb-2020 12:21:44 |
1000 |
295.1000 |
XLON |
01003010000132433-E00mhTCpj46X20200226 |
|
26-Feb-2020 12:25:19 |
1400 |
295.2000 |
XLON |
11003110000133162-E00mhTCpj6ne20200226 |
|
26-Feb-2020 12:25:19 |
299 |
295.2000 |
XLON |
11003110000133163-E00mhTCpj6p920200226 |
|
26-Feb-2020 12:25:20 |
1167 |
295.2000 |
XLON |
01003010000133192-E00mhTCpj6pB20200226 |
|
26-Feb-2020 12:25:26 |
38 |
295.2000 |
XLON |
11003110000133186-E00mhTCpj71K20200226 |
|
26-Feb-2020 12:25:26 |
1128 |
295.2000 |
XLON |
11003110000133186-E00mhTCpj71H20200226 |
|
26-Feb-2020 12:25:27 |
1166 |
295.2000 |
XLON |
11003110000133245-E00mhTCpj72V20200226 |
|
26-Feb-2020 12:25:28 |
1400 |
295.0000 |
XLON |
11003110000133253-E00mhTCpj79w20200226 |
|
26-Feb-2020 12:26:03 |
668 |
295.1000 |
XLON |
01003010000133358-E00mhTCpj7dr20200226 |
|
26-Feb-2020 12:26:03 |
236 |
295.1000 |
XLON |
01003010000133358-E00mhTCpj7dp20200226 |
|
26-Feb-2020 12:26:59 |
1131 |
295.3000 |
XLON |
11003110000133599-E00mhTCpj8Sm20200226 |
|
26-Feb-2020 12:27:04 |
1122 |
295.4000 |
XLON |
01003010000133678-E00mhTCpj8iq20200226 |
|
26-Feb-2020 12:27:06 |
481 |
295.3000 |
XLON |
11003110000133671-E00mhTCpj8nO20200226 |
|
26-Feb-2020 12:27:06 |
503 |
295.3000 |
XLON |
11003110000133671-E00mhTCpj8nQ20200226 |
|
26-Feb-2020 12:28:45 |
1052 |
295.5000 |
XLON |
11003110000134055-E00mhTCpjAQK20200226 |
|
26-Feb-2020 12:28:51 |
1052 |
295.5000 |
XLON |
01003010000134081-E00mhTCpjAfS20200226 |
|
26-Feb-2020 12:28:52 |
1000 |
295.5000 |
XLON |
01003010000134161-E00mhTCpjAhY20200226 |
|
26-Feb-2020 12:28:52 |
717 |
295.5000 |
XLON |
01003010000134161-E00mhTCpjAha20200226 |
|
26-Feb-2020 12:28:52 |
741 |
295.5000 |
XLON |
01003010000134161-E00mhTCpjAhc20200226 |
|
26-Feb-2020 12:29:41 |
1038 |
295.4000 |
XLON |
11003110000134313-E00mhTCpjBc620200226 |
|
26-Feb-2020 12:30:58 |
1005 |
295.5000 |
XLON |
11003110000134789-E00mhTCpjCUq20200226 |
|
26-Feb-2020 12:30:58 |
1014 |
295.5000 |
XLON |
11003110000134624-E00mhTCpjCUa20200226 |
|
26-Feb-2020 12:33:37 |
1067 |
295.1000 |
XLON |
01003010000135766-E00mhTCpjEZ920200226 |
|
26-Feb-2020 12:33:39 |
1199 |
295.1000 |
XLON |
11003110000135764-E00mhTCpjEdh20200226 |
|
26-Feb-2020 12:33:39 |
337 |
295.1000 |
XLON |
11003110000135764-E00mhTCpjEdf20200226 |
|
26-Feb-2020 12:33:39 |
1000 |
295.1000 |
XLON |
01003010000135782-E00mhTCpjEdU20200226 |
|
26-Feb-2020 12:36:16 |
1077 |
295.3000 |
XLON |
11003110000136716-E00mhTCpjGI320200226 |
|
26-Feb-2020 12:36:21 |
1077 |
295.3000 |
XLON |
11003110000136742-E00mhTCpjGOz20200226 |
|
26-Feb-2020 12:36:28 |
1227 |
295.3000 |
XLON |
11003110000136776-E00mhTCpjGU820200226 |
|
26-Feb-2020 12:38:06 |
1385 |
295.1000 |
XLON |
01003010000137464-E00mhTCpjHbH20200226 |
|
26-Feb-2020 12:38:14 |
1042 |
295.0000 |
XLON |
01003010000137489-E00mhTCpjHjf20200226 |
|
26-Feb-2020 12:39:53 |
1054 |
295.0000 |
XLON |
01003010000138208-E00mhTCpjJPW20200226 |
|
26-Feb-2020 12:39:54 |
1200 |
295.0000 |
XLON |
11003110000138193-E00mhTCpjJQf20200226 |
|
26-Feb-2020 12:40:01 |
1054 |
295.0000 |
XLON |
11003110000138214-E00mhTCpjJas20200226 |
|
26-Feb-2020 12:41:11 |
1400 |
295.2000 |
XLON |
01003010000138885-E00mhTCpjL8B20200226 |
|
26-Feb-2020 12:41:55 |
904 |
295.4000 |
XLON |
01003010000138964-E00mhTCpjLci20200226 |
|
26-Feb-2020 12:42:13 |
1400 |
295.4000 |
XLON |
11003110000139207-E00mhTCpjLq920200226 |
|
26-Feb-2020 12:42:16 |
558 |
295.3000 |
XLON |
01003010000139268-E00mhTCpjLwq20200226 |
|
26-Feb-2020 12:42:16 |
346 |
295.3000 |
XLON |
01003010000139268-E00mhTCpjLws20200226 |
|
26-Feb-2020 12:43:32 |
1030 |
295.5000 |
XLON |
01003010000139803-E00mhTCpjN0120200226 |
|
26-Feb-2020 12:43:34 |
1000 |
295.5000 |
XLON |
01003010000139822-E00mhTCpjN2F20200226 |
|
26-Feb-2020 12:45:06 |
219 |
295.5000 |
XLON |
11003110000140120-E00mhTCpjNth20200226 |
|
26-Feb-2020 12:45:06 |
818 |
295.5000 |
XLON |
11003110000140120-E00mhTCpjNtj20200226 |
|
26-Feb-2020 12:46:40 |
1033 |
295.7000 |
XLON |
11003110000140529-E00mhTCpjOq320200226 |
|
26-Feb-2020 12:47:06 |
1024 |
295.7000 |
XLON |
01003010000140933-E00mhTCpjPDg20200226 |
|
26-Feb-2020 12:47:24 |
1037 |
295.9000 |
XLON |
01003010000141245-E00mhTCpjPoL20200226 |
|
26-Feb-2020 12:47:27 |
862 |
295.9000 |
XLON |
11003110000141230-E00mhTCpjPuP20200226 |
|
26-Feb-2020 12:47:27 |
405 |
295.9000 |
XLON |
11003110000141230-E00mhTCpjPuR20200226 |
|
26-Feb-2020 12:48:19 |
1200 |
295.9000 |
XLON |
11003110000141693-E00mhTCpjR5E20200226 |
|
26-Feb-2020 12:48:19 |
1250 |
295.8000 |
XLON |
11003110000141693-E00mhTCpjR5A20200226 |
|
26-Feb-2020 12:48:19 |
940 |
295.8000 |
XLON |
11003110000141693-E00mhTCpjR5C20200226 |
|
26-Feb-2020 12:48:45 |
1000 |
296.0000 |
XLON |
01003010000141943-E00mhTCpjRdj20200226 |
|
26-Feb-2020 12:48:47 |
584 |
296.0000 |
XLON |
01003010000141960-E00mhTCpjRgK20200226 |
|
26-Feb-2020 12:48:47 |
491 |
296.0000 |
XLON |
01003010000141960-E00mhTCpjRgM20200226 |
|
26-Feb-2020 12:49:06 |
1000 |
296.1000 |
XLON |
11003110000142083-E00mhTCpjS1v20200226 |
|
26-Feb-2020 12:49:06 |
1462 |
296.1000 |
XLON |
11003110000142083-E00mhTCpjS1x20200226 |
|
26-Feb-2020 12:50:51 |
948 |
296.4000 |
XLON |
01003010000142841-E00mhTCpjTiE20200226 |
|
26-Feb-2020 12:50:53 |
1139 |
296.4000 |
XLON |
11003110000142853-E00mhTCpjTjI20200226 |
|
26-Feb-2020 12:51:02 |
948 |
296.4000 |
XLON |
01003010000142865-E00mhTCpjTud20200226 |
|
26-Feb-2020 12:55:08 |
558 |
296.4000 |
XLON |
01003010000143938-E00mhTCpjVwh20200226 |
|
26-Feb-2020 12:55:08 |
1000 |
296.4000 |
XLON |
01003010000143938-E00mhTCpjVwd20200226 |
|
26-Feb-2020 12:55:10 |
969 |
296.4000 |
XLON |
11003110000144030-E00mhTCpjWFl20200226 |
|
26-Feb-2020 12:55:10 |
500 |
296.4000 |
XLON |
01003010000143938-E00mhTCpjVwf20200226 |
|
26-Feb-2020 12:55:10 |
969 |
296.4000 |
XLON |
01003010000143989-E00mhTCpjWBn20200226 |
|
26-Feb-2020 12:55:11 |
335 |
296.4000 |
XLON |
01003010000144103-E00mhTCpjWGx20200226 |
|
26-Feb-2020 12:55:11 |
1000 |
296.4000 |
XLON |
01003010000144103-E00mhTCpjWGv20200226 |
|
26-Feb-2020 12:55:15 |
381 |
296.7000 |
XLON |
11003110000144347-E00mhTCpjWzs20200226 |
|
26-Feb-2020 12:55:15 |
1000 |
296.7000 |
XLON |
01003010000144341-E00mhTCpjWzj20200226 |
|
26-Feb-2020 12:55:16 |
954 |
296.7000 |
XLON |
11003110000144355-E00mhTCpjX2w20200226 |
|
26-Feb-2020 12:55:16 |
954 |
296.7000 |
XLON |
01003010000144365-E00mhTCpjX4a20200226 |
|
26-Feb-2020 12:56:32 |
284 |
296.3000 |
XLON |
11003110000145173-E00mhTCpjZ6a20200226 |
|
26-Feb-2020 12:56:53 |
201 |
296.4000 |
XLON |
11003110000145321-E00mhTCpjZNt20200226 |
|
26-Feb-2020 12:56:53 |
397 |
296.4000 |
XLON |
11003110000145321-E00mhTCpjZNv20200226 |
|
26-Feb-2020 12:56:53 |
397 |
296.4000 |
XLON |
11003110000145321-E00mhTCpjZNr20200226 |
|
26-Feb-2020 12:59:33 |
995 |
296.8000 |
XLON |
01003010000146207-E00mhTCpjbRZ20200226 |
|
26-Feb-2020 12:59:34 |
139 |
296.7000 |
XLON |
11003110000146290-E00mhTCpjbUx20200226 |
|
26-Feb-2020 12:59:34 |
858 |
296.7000 |
XLON |
11003110000146290-E00mhTCpjbUz20200226 |
|
26-Feb-2020 12:59:35 |
956 |
296.7000 |
XLON |
01003010000146336-E00mhTCpjbXz20200226 |
|
26-Feb-2020 12:59:35 |
146 |
296.7000 |
XLON |
01003010000146336-E00mhTCpjbY320200226 |
|
26-Feb-2020 12:59:55 |
96 |
296.7000 |
XLON |
01003010000146365-E00mhTCpjbmV20200226 |
|
26-Feb-2020 12:59:55 |
1102 |
296.7000 |
XLON |
01003010000146365-E00mhTCpjbme20200226 |
|
26-Feb-2020 12:59:55 |
406 |
296.7000 |
XLON |
01003010000146365-E00mhTCpjbmY20200226 |
|
26-Feb-2020 13:00:23 |
929 |
296.8000 |
XLON |
11003110000146658-E00mhTCpjcDG20200226 |
|
26-Feb-2020 13:00:23 |
63 |
296.8000 |
XLON |
11003110000146658-E00mhTCpjcDI20200226 |
|
26-Feb-2020 13:00:25 |
1000 |
296.8000 |
XLON |
11003110000146700-E00mhTCpjcEo20200226 |
|
26-Feb-2020 13:00:25 |
312 |
296.8000 |
XLON |
11003110000146700-E00mhTCpjcEq20200226 |
|
26-Feb-2020 13:03:49 |
395 |
296.9000 |
XLON |
01003010000148053-E00mhTCpjegZ20200226 |
|
26-Feb-2020 13:03:50 |
2237 |
296.9000 |
XLON |
11003110000148039-E00mhTCpjeiD20200226 |
|
26-Feb-2020 13:03:56 |
112 |
297.0000 |
XLON |
01003010000148104-E00mhTCpjelg20200226 |
|
26-Feb-2020 13:03:58 |
708 |
297.0000 |
XLON |
01003010000148128-E00mhTCpjenb20200226 |
|
26-Feb-2020 13:03:58 |
1000 |
297.0000 |
XLON |
01003010000148128-E00mhTCpjenZ20200226 |
|
26-Feb-2020 13:04:01 |
46 |
297.0000 |
XLON |
11003110000148143-E00mhTCpjepf20200226 |
|
26-Feb-2020 13:04:01 |
550 |
297.0000 |
XLON |
11003110000148143-E00mhTCpjepd20200226 |
|
26-Feb-2020 13:05:19 |
1101 |
297.0000 |
XLON |
11003110000148689-E00mhTCpjfoP20200226 |
|
26-Feb-2020 13:05:42 |
691 |
297.2000 |
XLON |
11003110000148889-E00mhTCpjg9U20200226 |
|
26-Feb-2020 13:05:42 |
813 |
297.2000 |
XLON |
01003010000148925-E00mhTCpjg9520200226 |
|
26-Feb-2020 13:05:42 |
308 |
297.2000 |
XLON |
11003110000148889-E00mhTCpjg9S20200226 |
|
26-Feb-2020 13:06:10 |
742 |
297.1000 |
XLON |
11003110000149133-E00mhTCpjgWj20200226 |
|
26-Feb-2020 13:06:10 |
24 |
297.1000 |
XLON |
11003110000149133-E00mhTCpjgWh20200226 |
|
26-Feb-2020 13:06:10 |
234 |
297.1000 |
XLON |
01003010000149176-E00mhTCpjgWl20200226 |
|
26-Feb-2020 13:06:10 |
234 |
297.2000 |
XLON |
11003110000148904-E00mhTCpjgUV20200226 |
|
26-Feb-2020 13:06:10 |
1249 |
297.2000 |
XLON |
11003110000148904-E00mhTCpjgUS20200226 |
|
26-Feb-2020 13:06:52 |
905 |
297.0000 |
XLON |
11003110000149162-E00mhTCpjgvY20200226 |
|
26-Feb-2020 13:06:54 |
228 |
297.0000 |
XLON |
11003110000149447-E00mhTCpjh3220200226 |
|
26-Feb-2020 13:06:54 |
668 |
297.0000 |
XLON |
11003110000149447-E00mhTCpjh3020200226 |
|
26-Feb-2020 13:08:12 |
992 |
297.3000 |
XLON |
01003010000149968-E00mhTCpjhyD20200226 |
|
26-Feb-2020 13:08:14 |
1312 |
297.3000 |
XLON |
11003110000149981-E00mhTCpji2420200226 |
|
26-Feb-2020 13:09:51 |
1013 |
296.5000 |
XLON |
11003110000150809-E00mhTCpjjtc20200226 |
|
26-Feb-2020 13:09:58 |
717 |
296.6000 |
XLON |
01003010000150866-E00mhTCpjk3520200226 |
|
26-Feb-2020 13:09:58 |
148 |
296.6000 |
XLON |
01003010000150866-E00mhTCpjk3220200226 |
|
26-Feb-2020 13:09:58 |
148 |
296.6000 |
XLON |
01003010000150866-E00mhTCpjk3720200226 |
|
26-Feb-2020 13:09:59 |
1146 |
296.6000 |
XLON |
01003010000150909-E00mhTCpjk3b20200226 |
|
26-Feb-2020 13:10:10 |
999 |
296.6000 |
XLON |
11003110000150884-E00mhTCpjkE320200226 |
|
26-Feb-2020 13:10:11 |
20 |
296.6000 |
XLON |
11003110000150984-E00mhTCpjkEw20200226 |
|
26-Feb-2020 13:10:11 |
648 |
296.6000 |
XLON |
11003110000150984-E00mhTCpjkEu20200226 |
|
26-Feb-2020 13:10:11 |
551 |
296.6000 |
XLON |
11003110000150984-E00mhTCpjkEs20200226 |
|
26-Feb-2020 13:10:11 |
1540 |
296.6000 |
XLON |
11003110000150984-E00mhTCpjkEq20200226 |
|
26-Feb-2020 13:10:59 |
648 |
296.5000 |
XLON |
01003010000151409-E00mhTCpjkw220200226 |
|
26-Feb-2020 13:10:59 |
1453 |
296.5000 |
XLON |
01003010000151409-E00mhTCpjkw420200226 |
|
26-Feb-2020 13:10:59 |
203 |
296.5000 |
XLON |
01003010000151409-E00mhTCpjkw020200226 |
|
26-Feb-2020 13:12:20 |
1600 |
296.3000 |
XLON |
01003010000152034-E00mhTCpjm6220200226 |
|
26-Feb-2020 13:13:21 |
1055 |
296.3000 |
XLON |
01003010000152054-E00mhTCpjmmI20200226 |
|
26-Feb-2020 13:15:31 |
1000 |
296.6000 |
XLON |
01003010000153247-E00mhTCpjouF20200226 |
|
26-Feb-2020 13:15:32 |
1000 |
296.6000 |
XLON |
01003010000153251-E00mhTCpjovU20200226 |
|
26-Feb-2020 13:15:45 |
822 |
296.6000 |
XLON |
01003010000153259-E00mhTCpjpCA20200226 |
|
26-Feb-2020 13:15:45 |
270 |
296.6000 |
XLON |
01003010000153259-E00mhTCpjpC820200226 |
|
26-Feb-2020 13:16:07 |
1085 |
296.7000 |
XLON |
11003110000153448-E00mhTCpjpXF20200226 |
|
26-Feb-2020 13:16:08 |
1079 |
296.6000 |
XLON |
01003010000153512-E00mhTCpjpd020200226 |
|
26-Feb-2020 13:16:10 |
398 |
296.6000 |
XLON |
11003110000153508-E00mhTCpjpfq20200226 |
|
26-Feb-2020 13:16:10 |
1000 |
296.6000 |
XLON |
11003110000153508-E00mhTCpjpfo20200226 |
|
26-Feb-2020 13:16:24 |
701 |
296.3000 |
XLON |
11003110000153621-E00mhTCpjqGz20200226 |
|
26-Feb-2020 13:16:25 |
1259 |
296.3000 |
XLON |
11003110000153621-E00mhTCpjqH120200226 |
|
26-Feb-2020 13:16:25 |
796 |
296.3000 |
XLON |
11003110000153621-E00mhTCpjqH320200226 |
|
26-Feb-2020 13:17:06 |
752 |
296.1000 |
XLON |
11003110000153917-E00mhTCpjrKy20200226 |
|
26-Feb-2020 13:17:06 |
330 |
296.1000 |
XLON |
11003110000153917-E00mhTCpjrL020200226 |
|
26-Feb-2020 13:17:08 |
1081 |
296.1000 |
XLON |
11003110000153939-E00mhTCpjrOD20200226 |
|
26-Feb-2020 13:19:39 |
175 |
296.5000 |
XLON |
11003110000154382-E00mhTCpjskC20200226 |
|
26-Feb-2020 13:19:39 |
148 |
296.5000 |
XLON |
11003110000154382-E00mhTCpjsk820200226 |
|
26-Feb-2020 13:19:40 |
745 |
296.5000 |
XLON |
11003110000154382-E00mhTCpjsk620200226 |
|
26-Feb-2020 13:19:41 |
1429 |
296.6000 |
XLON |
11003110000154574-E00mhTCpjt7f20200226 |
|
26-Feb-2020 13:19:42 |
1400 |
296.7000 |
XLON |
01003010000154727-E00mhTCpjtSW20200226 |
|
26-Feb-2020 13:19:42 |
744 |
296.8000 |
XLON |
11003110000154659-E00mhTCpjtRX20200226 |
|
26-Feb-2020 13:19:43 |
1025 |
296.7000 |
XLON |
01003010000154727-E00mhTCpjtSY20200226 |
|
26-Feb-2020 13:20:09 |
392 |
296.7000 |
XLON |
01003010000155193-E00mhTCpjupW20200226 |
|
26-Feb-2020 13:20:11 |
1158 |
296.8000 |
XLON |
11003110000155230-E00mhTCpjuzu20200226 |
|
26-Feb-2020 13:20:16 |
1000 |
296.8000 |
XLON |
01003010000155323-E00mhTCpjv4L20200226 |
|
26-Feb-2020 13:20:16 |
669 |
296.8000 |
XLON |
01003010000155323-E00mhTCpjv4N20200226 |
|
26-Feb-2020 13:20:16 |
1276 |
296.8000 |
XLON |
01003010000155287-E00mhTCpjv4420200226 |
|
26-Feb-2020 13:22:52 |
1024 |
296.9000 |
XLON |
01003010000156368-E00mhTCpjxNX20200226 |
|
26-Feb-2020 13:22:54 |
1024 |
296.9000 |
XLON |
01003010000156400-E00mhTCpjxPO20200226 |
|
26-Feb-2020 13:25:03 |
280 |
297.2000 |
XLON |
01003010000157251-E00mhTCpjzIh20200226 |
|
26-Feb-2020 13:25:03 |
764 |
297.2000 |
XLON |
01003010000157251-E00mhTCpjzIf20200226 |
|
26-Feb-2020 13:25:06 |
749 |
297.2000 |
XLON |
01003010000157302-E00mhTCpjzO120200226 |
|
26-Feb-2020 13:25:06 |
524 |
297.2000 |
XLON |
01003010000157302-E00mhTCpjzO520200226 |
|
26-Feb-2020 13:25:06 |
1344 |
297.2000 |
XLON |
01003010000157302-E00mhTCpjzO320200226 |
|
26-Feb-2020 13:25:06 |
310 |
297.2000 |
XLON |
01003010000157302-E00mhTCpjzO720200226 |
|
26-Feb-2020 13:25:45 |
457 |
297.4000 |
XLON |
01003010000157605-E00mhTCpk07J20200226 |
|
26-Feb-2020 13:25:45 |
550 |
297.4000 |
XLON |
01003010000157605-E00mhTCpk07N20200226 |
|
26-Feb-2020 13:26:19 |
615 |
297.5000 |
XLON |
01003010000157724-E00mhTCpk0hV20200226 |
|
26-Feb-2020 13:26:19 |
454 |
297.5000 |
XLON |
01003010000157724-E00mhTCpk0hT20200226 |
|
26-Feb-2020 13:26:20 |
1600 |
297.5000 |
XLON |
11003110000157946-E00mhTCpk0iz20200226 |
|
26-Feb-2020 13:26:20 |
1950 |
297.5000 |
XLON |
11003110000157946-E00mhTCpk0j120200226 |
|
26-Feb-2020 13:26:49 |
1530 |
297.6000 |
XLON |
01003010000158092-E00mhTCpk13520200226 |
|
26-Feb-2020 13:26:51 |
1000 |
297.4000 |
XLON |
01003010000158127-E00mhTCpk1Bs20200226 |
|
26-Feb-2020 13:26:51 |
516 |
297.4000 |
XLON |
01003010000158127-E00mhTCpk1Bu20200226 |
|
26-Feb-2020 13:27:08 |
1243 |
297.4000 |
XLON |
01003010000158341-E00mhTCpk1lM20200226 |
|
26-Feb-2020 13:27:37 |
107 |
297.6000 |
XLON |
11003110000158632-E00mhTCpk2Vp20200226 |
|
26-Feb-2020 13:27:37 |
928 |
297.6000 |
XLON |
11003110000158632-E00mhTCpk2Vn20200226 |
|
26-Feb-2020 13:27:58 |
1390 |
297.6000 |
XLON |
01003010000158674-E00mhTCpk2pE20200226 |
|
26-Feb-2020 13:27:59 |
301 |
297.5000 |
XLON |
11003110000158891-E00mhTCpk2qJ20200226 |
|
26-Feb-2020 13:27:59 |
1400 |
297.5000 |
XLON |
11003110000158891-E00mhTCpk2qH20200226 |
|
26-Feb-2020 13:28:01 |
329 |
297.5000 |
XLON |
11003110000158919-E00mhTCpk2uj20200226 |
|
26-Feb-2020 13:28:01 |
274 |
297.5000 |
XLON |
11003110000158919-E00mhTCpk2ul20200226 |
|
26-Feb-2020 13:28:34 |
1300 |
297.3000 |
XLON |
01003010000159115-E00mhTCpk3QH20200226 |
|
26-Feb-2020 13:28:36 |
471 |
297.2000 |
XLON |
11003110000159180-E00mhTCpk3T420200226 |
|
26-Feb-2020 13:28:36 |
1266 |
297.2000 |
XLON |
11003110000159180-E00mhTCpk3T620200226 |
|
26-Feb-2020 13:28:38 |
567 |
297.2000 |
XLON |
11003110000159190-E00mhTCpk3Uf20200226 |
|
26-Feb-2020 13:30:02 |
1058 |
297.1000 |
XLON |
11003110000159795-E00mhTCpk4yp20200226 |
|
26-Feb-2020 13:30:26 |
1058 |
297.2000 |
XLON |
11003110000159926-E00mhTCpk5Y320200226 |
|
26-Feb-2020 13:30:31 |
1068 |
297.2000 |
XLON |
01003010000160019-E00mhTCpk5ek20200226 |
|
26-Feb-2020 13:31:10 |
677 |
297.6000 |
XLON |
01003010000160398-E00mhTCpk6aY20200226 |
|
26-Feb-2020 13:31:15 |
620 |
297.6000 |
XLON |
11003110000160474-E00mhTCpk6fz20200226 |
|
26-Feb-2020 13:31:15 |
645 |
297.6000 |
XLON |
11003110000160474-E00mhTCpk6fx20200226 |
|
26-Feb-2020 13:31:18 |
807 |
297.6000 |
XLON |
11003110000160488-E00mhTCpk6kg20200226 |
|
26-Feb-2020 13:32:28 |
1109 |
298.1000 |
XLON |
11003110000161007-E00mhTCpk87p20200226 |
|
26-Feb-2020 13:32:28 |
21 |
298.1000 |
XLON |
11003110000161007-E00mhTCpk87n20200226 |
|
26-Feb-2020 13:32:33 |
1126 |
298.1000 |
XLON |
11003110000161035-E00mhTCpk8Am20200226 |
|
26-Feb-2020 13:32:35 |
257 |
298.1000 |
XLON |
01003010000161050-E00mhTCpk8Dx20200226 |
|
26-Feb-2020 13:32:35 |
236 |
298.1000 |
XLON |
01003010000161050-E00mhTCpk8Dt20200226 |
|
26-Feb-2020 13:32:35 |
538 |
298.1000 |
XLON |
01003010000161050-E00mhTCpk8Dv20200226 |
|
26-Feb-2020 13:32:35 |
292 |
298.1000 |
XLON |
11003110000161074-E00mhTCpk8Dp20200226 |
|
26-Feb-2020 13:32:35 |
886 |
298.1000 |
XLON |
11003110000161074-E00mhTCpk8Dn20200226 |
|
26-Feb-2020 13:32:35 |
426 |
298.1000 |
XLON |
01003010000161050-E00mhTCpk8Dz20200226 |
|
26-Feb-2020 13:34:08 |
1607 |
298.2000 |
XLON |
01003010000161775-E00mhTCpk9fR20200226 |
|
26-Feb-2020 13:34:10 |
750 |
298.2000 |
XLON |
11003110000161848-E00mhTCpk9mG20200226 |
|
26-Feb-2020 13:35:15 |
1150 |
298.2000 |
XLON |
01003010000162249-E00mhTCpkB1b20200226 |
|
26-Feb-2020 13:35:15 |
358 |
298.2000 |
XLON |
01003010000162249-E00mhTCpkB1d20200226 |
|
26-Feb-2020 13:35:41 |
1000 |
298.5000 |
XLON |
11003110000162478-E00mhTCpkBTs20200226 |
|
26-Feb-2020 13:36:01 |
1176 |
298.5000 |
XLON |
01003010000162485-E00mhTCpkBht20200226 |
|
26-Feb-2020 13:36:02 |
876 |
298.5000 |
XLON |
01003010000162590-E00mhTCpkBix20200226 |
|
26-Feb-2020 13:36:02 |
1961 |
298.5000 |
XLON |
01003010000162590-E00mhTCpkBiv20200226 |
|
26-Feb-2020 13:36:47 |
1300 |
298.7000 |
XLON |
11003110000162919-E00mhTCpkCUa20200226 |
|
26-Feb-2020 13:38:56 |
15 |
299.1000 |
XLON |
01003010000163561-E00mhTCpkDhx20200226 |
|
26-Feb-2020 13:38:57 |
1261 |
299.1000 |
XLON |
01003010000163561-E00mhTCpkDht20200226 |
|
26-Feb-2020 13:38:57 |
985 |
299.0000 |
XLON |
11003110000163569-E00mhTCpkDmO20200226 |
|
26-Feb-2020 13:38:57 |
684 |
299.0000 |
XLON |
11003110000163569-E00mhTCpkDmQ20200226 |
|
26-Feb-2020 13:38:57 |
394 |
299.0000 |
XLON |
11003110000163569-E00mhTCpkDmS20200226 |
|
26-Feb-2020 13:39:00 |
599 |
299.0000 |
XLON |
01003010000163808-E00mhTCpkEKJ20200226 |
|
26-Feb-2020 13:39:01 |
1007 |
299.0000 |
XLON |
01003010000163833-E00mhTCpkEOF20200226 |
|
26-Feb-2020 13:39:02 |
698 |
299.0000 |
XLON |
01003010000163808-E00mhTCpkEKF20200226 |
|
26-Feb-2020 13:39:52 |
1284 |
298.9000 |
XLON |
11003110000164297-E00mhTCpkFVX20200226 |
|
26-Feb-2020 13:40:15 |
1312 |
299.0000 |
XLON |
11003110000164620-E00mhTCpkFxa20200226 |
|
26-Feb-2020 13:40:17 |
992 |
299.0000 |
XLON |
01003010000164660-E00mhTCpkFzJ20200226 |
|
26-Feb-2020 13:40:36 |
3452 |
298.7000 |
XLON |
01003010000164840-E00mhTCpkGTI20200226 |
|
26-Feb-2020 13:42:03 |
1120 |
298.7000 |
XLON |
11003110000165497-E00mhTCpkHyl20200226 |
|
26-Feb-2020 13:42:03 |
257 |
298.7000 |
XLON |
11003110000165497-E00mhTCpkHyj20200226 |
|
26-Feb-2020 13:42:03 |
257 |
298.7000 |
XLON |
11003110000165497-E00mhTCpkHyn20200226 |
|
26-Feb-2020 13:42:07 |
1905 |
298.6000 |
XLON |
01003010000165498-E00mhTCpkIBX20200226 |
|
26-Feb-2020 13:42:14 |
1769 |
298.5000 |
XLON |
11003110000165490-E00mhTCpkIOm20200226 |
|
26-Feb-2020 13:43:51 |
471 |
298.3000 |
XLON |
11003110000166331-E00mhTCpkJuw20200226 |
|
26-Feb-2020 13:43:51 |
920 |
298.3000 |
XLON |
11003110000166331-E00mhTCpkJuy20200226 |
|
26-Feb-2020 13:44:13 |
1632 |
298.2000 |
XLON |
01003010000166340-E00mhTCpkKBb20200226 |
|
26-Feb-2020 13:44:22 |
716 |
298.0000 |
XLON |
11003110000166332-E00mhTCpkKPM20200226 |
|
26-Feb-2020 13:44:22 |
749 |
298.0000 |
XLON |
11003110000166278-E00mhTCpkKPK20200226 |
|
26-Feb-2020 13:44:22 |
118 |
298.2000 |
XLON |
01003010000166340-E00mhTCpkKOS20200226 |
|
26-Feb-2020 13:45:51 |
1183 |
297.9000 |
XLON |
01003010000167220-E00mhTCpkMEV20200226 |
|
26-Feb-2020 13:45:56 |
1183 |
297.9000 |
XLON |
01003010000167234-E00mhTCpkMLW20200226 |
|
26-Feb-2020 13:45:57 |
1398 |
297.7000 |
XLON |
01003010000167074-E00mhTCpkMNB20200226 |
|
26-Feb-2020 13:47:39 |
1274 |
297.7000 |
XLON |
01003010000167792-E00mhTCpkNsm20200226 |
|
26-Feb-2020 13:47:55 |
562 |
297.6000 |
XLON |
11003110000167716-E00mhTCpkO1L20200226 |
|
26-Feb-2020 13:47:55 |
943 |
297.6000 |
XLON |
11003110000167716-E00mhTCpkO1H20200226 |
|
26-Feb-2020 13:49:02 |
1243 |
297.9000 |
XLON |
11003110000168337-E00mhTCpkP6T20200226 |
|
26-Feb-2020 13:49:02 |
209 |
297.9000 |
XLON |
11003110000168337-E00mhTCpkP6R20200226 |
|
26-Feb-2020 13:49:04 |
63 |
297.8000 |
XLON |
11003110000168272-E00mhTCpkP8C20200226 |
|
26-Feb-2020 13:49:04 |
441 |
297.8000 |
XLON |
11003110000168272-E00mhTCpkP8H20200226 |
|
26-Feb-2020 13:49:04 |
1394 |
297.8000 |
XLON |
11003110000168272-E00mhTCpkP8E20200226 |
|
26-Feb-2020 13:49:04 |
1265 |
297.8000 |
XLON |
01003010000168272-E00mhTCpkP8J20200226 |
|
26-Feb-2020 13:50:37 |
1410 |
297.6000 |
XLON |
01003010000168996-E00mhTCpkQUl20200226 |
|
26-Feb-2020 13:50:37 |
1293 |
297.6000 |
XLON |
11003110000168985-E00mhTCpkQUn20200226 |
|
26-Feb-2020 13:51:18 |
529 |
297.6000 |
XLON |
11003110000169330-E00mhTCpkR5I20200226 |
|
26-Feb-2020 13:52:11 |
873 |
297.6000 |
XLON |
11003110000169667-E00mhTCpkRpK20200226 |
|
26-Feb-2020 13:52:11 |
278 |
297.6000 |
XLON |
11003110000169667-E00mhTCpkRpM20200226 |
|
26-Feb-2020 13:52:35 |
1248 |
297.4000 |
XLON |
01003010000168997-E00mhTCpkSET20200226 |
|
26-Feb-2020 13:52:35 |
162 |
297.4000 |
XLON |
01003010000168997-E00mhTCpkSEV20200226 |
|
26-Feb-2020 13:54:38 |
1065 |
297.4000 |
XLON |
01003010000170741-E00mhTCpkUI920200226 |
|
26-Feb-2020 13:54:39 |
238 |
297.4000 |
XLON |
11003110000170755-E00mhTCpkUJ120200226 |
|
26-Feb-2020 13:54:39 |
557 |
297.4000 |
XLON |
11003110000170755-E00mhTCpkUJ320200226 |
|
26-Feb-2020 13:54:39 |
473 |
297.4000 |
XLON |
11003110000170755-E00mhTCpkUJ520200226 |
|
26-Feb-2020 13:54:52 |
761 |
297.4000 |
XLON |
01003010000170836-E00mhTCpkUOQ20200226 |
|
26-Feb-2020 13:54:52 |
774 |
297.4000 |
XLON |
01003010000170836-E00mhTCpkUOS20200226 |
|
26-Feb-2020 13:55:16 |
1381 |
297.3000 |
XLON |
11003110000170515-E00mhTCpkV8m20200226 |
|
26-Feb-2020 13:56:19 |
747 |
297.3000 |
XLON |
11003110000171883-E00mhTCpkVyH20200226 |
|
26-Feb-2020 13:56:32 |
1499 |
297.3000 |
XLON |
01003010000172005-E00mhTCpkW9a20200226 |
|
26-Feb-2020 13:56:34 |
1399 |
297.2000 |
XLON |
01003010000171905-E00mhTCpkWCN20200226 |
|
26-Feb-2020 13:58:02 |
1184 |
297.2000 |
XLON |
11003110000172706-E00mhTCpkXGu20200226 |
|
26-Feb-2020 13:58:04 |
219 |
297.2000 |
XLON |
01003010000172820-E00mhTCpkXLe20200226 |
|
26-Feb-2020 13:58:04 |
700 |
297.2000 |
XLON |
01003010000172820-E00mhTCpkXLa20200226 |
|
26-Feb-2020 13:58:04 |
311 |
297.2000 |
XLON |
01003010000172820-E00mhTCpkXLc20200226 |
|
26-Feb-2020 13:59:56 |
1000 |
297.5000 |
XLON |
11003110000173686-E00mhTCpkYpc20200226 |
|
26-Feb-2020 13:59:56 |
637 |
297.5000 |
XLON |
11003110000173686-E00mhTCpkYpg20200226 |
|
26-Feb-2020 13:59:59 |
1000 |
297.5000 |
XLON |
11003110000173733-E00mhTCpkYvT20200226 |
|
26-Feb-2020 13:59:59 |
1140 |
297.5000 |
XLON |
11003110000173733-E00mhTCpkYvX20200226 |
|
26-Feb-2020 13:59:59 |
361 |
297.5000 |
XLON |
11003110000173733-E00mhTCpkYvV20200226 |
|
26-Feb-2020 14:00:52 |
1319 |
297.7000 |
XLON |
01003010000174424-E00mhTCpka7o20200226 |
|
26-Feb-2020 14:01:10 |
985 |
297.7000 |
XLON |
01003010000174487-E00mhTCpkaUl20200226 |
|
26-Feb-2020 14:02:10 |
925 |
297.9000 |
XLON |
01003010000174880-E00mhTCpkbIg20200226 |
|
26-Feb-2020 14:03:44 |
313 |
297.9000 |
XLON |
11003110000175049-E00mhTCpkcT220200226 |
|
26-Feb-2020 14:03:44 |
878 |
297.9000 |
XLON |
11003110000175049-E00mhTCpkcT420200226 |
|
26-Feb-2020 14:03:45 |
382 |
297.9000 |
XLON |
01003010000175893-E00mhTCpkcTy20200226 |
|
26-Feb-2020 14:03:45 |
693 |
297.9000 |
XLON |
01003010000175893-E00mhTCpkcTw20200226 |
|
26-Feb-2020 14:03:45 |
234 |
297.9000 |
XLON |
01003010000175893-E00mhTCpkcTu20200226 |
|
26-Feb-2020 14:03:46 |
1793 |
297.9000 |
XLON |
01003010000175900-E00mhTCpkcVY20200226 |
|
26-Feb-2020 14:03:53 |
1008 |
298.0000 |
XLON |
01003010000175921-E00mhTCpkcYs20200226 |
|
26-Feb-2020 14:05:47 |
1367 |
297.7000 |
XLON |
11003110000176614-E00mhTCpke4H20200226 |
|
26-Feb-2020 14:05:49 |
1517 |
297.7000 |
XLON |
01003010000176834-E00mhTCpke7w20200226 |
|
26-Feb-2020 14:05:49 |
1000 |
297.7000 |
XLON |
11003110000176816-E00mhTCpke7p20200226 |
|
26-Feb-2020 14:05:49 |
60 |
297.7000 |
XLON |
11003110000176816-E00mhTCpke7t20200226 |
|
26-Feb-2020 14:05:49 |
305 |
297.7000 |
XLON |
11003110000176816-E00mhTCpke7r20200226 |
|
26-Feb-2020 14:08:52 |
1000 |
297.1000 |
XLON |
01003010000178288-E00mhTCpkgqq20200226 |
|
26-Feb-2020 14:08:52 |
788 |
297.1000 |
XLON |
01003010000178288-E00mhTCpkgqs20200226 |
|
26-Feb-2020 14:08:53 |
1000 |
297.1000 |
XLON |
01003010000178290-E00mhTCpkgrN20200226 |
|
26-Feb-2020 14:08:53 |
495 |
297.1000 |
XLON |
01003010000178290-E00mhTCpkgrP20200226 |
|
26-Feb-2020 14:10:16 |
809 |
297.4000 |
XLON |
01003010000178920-E00mhTCpki9v20200226 |
|
26-Feb-2020 14:10:28 |
1177 |
297.5000 |
XLON |
01003010000178990-E00mhTCpkiSK20200226 |
|
26-Feb-2020 14:10:44 |
318 |
297.5000 |
XLON |
11003110000179006-E00mhTCpkicZ20200226 |
|
26-Feb-2020 14:10:44 |
1131 |
297.5000 |
XLON |
11003110000179006-E00mhTCpkicc20200226 |
|
26-Feb-2020 14:11:30 |
855 |
297.6000 |
XLON |
01003010000179364-E00mhTCpkjDB20200226 |
|
26-Feb-2020 14:11:42 |
1187 |
297.6000 |
XLON |
01003010000179428-E00mhTCpkjJx20200226 |
|
26-Feb-2020 14:14:32 |
1217 |
297.2000 |
XLON |
01003010000180613-E00mhTCpklru20200226 |
|
26-Feb-2020 14:14:47 |
1936 |
297.2000 |
XLON |
01003010000180629-E00mhTCpkm4620200226 |
|
26-Feb-2020 14:14:49 |
963 |
297.2000 |
XLON |
11003110000180703-E00mhTCpkm6M20200226 |
|
26-Feb-2020 14:17:31 |
1616 |
297.4000 |
XLON |
11003110000181591-E00mhTCpko4a20200226 |
|
26-Feb-2020 14:17:33 |
242 |
297.4000 |
XLON |
11003110000181742-E00mhTCpko5o20200226 |
|
26-Feb-2020 14:17:33 |
688 |
297.4000 |
XLON |
01003010000181756-E00mhTCpko5l20200226 |
|
26-Feb-2020 14:17:49 |
1243 |
297.4000 |
XLON |
01003010000181778-E00mhTCpkoEQ20200226 |
|
26-Feb-2020 14:19:43 |
1264 |
297.2000 |
XLON |
11003110000182473-E00mhTCpkpOU20200226 |
|
26-Feb-2020 14:19:44 |
1460 |
297.2000 |
XLON |
11003110000182481-E00mhTCpkpP420200226 |
|
26-Feb-2020 14:19:44 |
754 |
297.2000 |
XLON |
11003110000182481-E00mhTCpkpPO20200226 |
|
26-Feb-2020 14:21:40 |
1365 |
297.4000 |
XLON |
11003110000183413-E00mhTCpkqxl20200226 |
|
26-Feb-2020 14:21:42 |
1284 |
297.4000 |
XLON |
11003110000183438-E00mhTCpkr0p20200226 |
|
26-Feb-2020 14:26:33 |
331 |
297.6000 |
XLON |
01003010000185905-E00mhTCpkvj020200226 |
|
26-Feb-2020 14:26:33 |
1000 |
297.6000 |
XLON |
01003010000185905-E00mhTCpkviy20200226 |
|
26-Feb-2020 14:26:37 |
902 |
297.6000 |
XLON |
01003010000185943-E00mhTCpkvnd20200226 |
|
26-Feb-2020 14:28:29 |
1350 |
297.3000 |
XLON |
01003010000186931-E00mhTCpkxlE20200226 |
|
26-Feb-2020 14:28:43 |
954 |
297.4000 |
XLON |
11003110000187042-E00mhTCpkxzP20200226 |
|
26-Feb-2020 14:28:43 |
1350 |
297.4000 |
XLON |
01003010000187043-E00mhTCpkxzV20200226 |
|
26-Feb-2020 14:30:01 |
1370 |
297.2000 |
XLON |
11003110000187598-E00mhTCpkzGu20200226 |
|
26-Feb-2020 14:30:13 |
1370 |
297.0000 |
XLON |
01003010000187770-E00mhTCpl0G120200226 |
|
26-Feb-2020 14:30:15 |
897 |
297.0000 |
XLON |
01003010000187877-E00mhTCpl0J920200226 |
|
26-Feb-2020 14:31:13 |
1382 |
297.8000 |
XLON |
01003010000188475-E00mhTCpl3Nk20200226 |
|
26-Feb-2020 14:31:38 |
805 |
297.9000 |
XLON |
11003110000188774-E00mhTCpl4F320200226 |
|
26-Feb-2020 14:31:45 |
1382 |
297.6000 |
XLON |
01003010000188940-E00mhTCpl4iD20200226 |
|
26-Feb-2020 14:31:47 |
641 |
297.6000 |
XLON |
11003110000188970-E00mhTCpl4zF20200226 |
|
26-Feb-2020 14:32:39 |
1393 |
298.2000 |
XLON |
11003110000189518-E00mhTCpl7ap20200226 |
|
26-Feb-2020 14:32:42 |
1288 |
298.3000 |
XLON |
01003010000189585-E00mhTCpl7nV20200226 |
|
26-Feb-2020 14:33:01 |
1404 |
298.6000 |
XLON |
01003010000189758-E00mhTCpl8kc20200226 |
|
26-Feb-2020 14:33:03 |
900 |
298.6000 |
XLON |
01003010000189798-E00mhTCpl8wF20200226 |
|
26-Feb-2020 14:33:20 |
1404 |
298.5000 |
XLON |
11003110000189955-E00mhTCpl9wc20200226 |
|
26-Feb-2020 14:33:23 |
1047 |
298.5000 |
XLON |
11003110000190008-E00mhTCplA8h20200226 |
|
26-Feb-2020 14:33:23 |
1000 |
298.5000 |
XLON |
11003110000190008-E00mhTCplA8l20200226 |
|
26-Feb-2020 14:33:23 |
80 |
298.5000 |
XLON |
11003110000190008-E00mhTCplA8d20200226 |
|
26-Feb-2020 14:33:23 |
487 |
298.5000 |
XLON |
11003110000190008-E00mhTCplA8f20200226 |
|
26-Feb-2020 14:33:23 |
221 |
298.5000 |
XLON |
11003110000190008-E00mhTCplA8j20200226 |
|
26-Feb-2020 14:33:50 |
1404 |
298.5000 |
XLON |
11003110000190203-E00mhTCplBPC20200226 |
|
26-Feb-2020 14:33:52 |
900 |
298.5000 |
XLON |
11003110000190241-E00mhTCplBXk20200226 |
|
26-Feb-2020 14:34:37 |
488 |
298.4000 |
XLON |
01003010000190626-E00mhTCplDK720200226 |
|
26-Feb-2020 14:34:37 |
1000 |
298.4000 |
XLON |
01003010000190626-E00mhTCplDK520200226 |
|
26-Feb-2020 14:34:37 |
222 |
298.4000 |
XLON |
01003010000190626-E00mhTCplDK920200226 |
|
26-Feb-2020 14:34:39 |
594 |
298.4000 |
XLON |
01003010000190656-E00mhTCplDW020200226 |
|
26-Feb-2020 14:36:43 |
360 |
298.5000 |
XLON |
01003010000191980-E00mhTCplIQb20200226 |
|
26-Feb-2020 14:36:43 |
590 |
298.5000 |
XLON |
01003010000191980-E00mhTCplIQd20200226 |
|
26-Feb-2020 14:36:43 |
1434 |
298.5000 |
XLON |
11003110000191929-E00mhTCplILJ20200226 |
|
26-Feb-2020 14:36:44 |
669 |
298.5000 |
XLON |
01003010000191997-E00mhTCplIXS20200226 |
|
26-Feb-2020 14:37:37 |
787 |
299.0000 |
XLON |
01003010000192541-E00mhTCplKOO20200226 |
|
26-Feb-2020 14:37:37 |
1443 |
299.0000 |
XLON |
11003110000192540-E00mhTCplKP720200226 |
|
26-Feb-2020 14:37:39 |
782 |
299.0000 |
XLON |
11003110000192578-E00mhTCplKS620200226 |
|
26-Feb-2020 14:38:17 |
1545 |
299.0000 |
XLON |
11003110000192859-E00mhTCplL9L20200226 |
|
26-Feb-2020 14:38:19 |
652 |
299.0000 |
XLON |
01003010000192910-E00mhTCplLEl20200226 |
|
26-Feb-2020 14:38:54 |
1452 |
299.0000 |
XLON |
11003110000193157-E00mhTCplMHV20200226 |
|
26-Feb-2020 14:39:02 |
608 |
299.1000 |
XLON |
11003110000193236-E00mhTCplMdt20200226 |
|
26-Feb-2020 14:39:02 |
344 |
299.1000 |
XLON |
01003010000193266-E00mhTCplMdy20200226 |
|
26-Feb-2020 14:39:02 |
508 |
299.1000 |
XLON |
01003010000193266-E00mhTCplMdv20200226 |
|
26-Feb-2020 14:39:04 |
141 |
299.1000 |
XLON |
11003110000193319-E00mhTCplMja20200226 |
|
26-Feb-2020 14:39:04 |
1000 |
299.1000 |
XLON |
11003110000193319-E00mhTCplMjY20200226 |
|
26-Feb-2020 14:39:04 |
205 |
299.1000 |
XLON |
01003010000193355-E00mhTCplMje20200226 |
|
26-Feb-2020 14:39:07 |
100 |
299.1000 |
XLON |
11003110000193345-E00mhTCplMoC20200226 |
|
26-Feb-2020 14:39:07 |
567 |
299.1000 |
XLON |
11003110000193345-E00mhTCplMoE20200226 |
|
26-Feb-2020 14:39:07 |
291 |
299.1000 |
XLON |
11003110000193345-E00mhTCplMoG20200226 |
|
26-Feb-2020 14:40:03 |
1145 |
299.2000 |
XLON |
01003010000193920-E00mhTCplOgC20200226 |
|
26-Feb-2020 14:40:03 |
318 |
299.2000 |
XLON |
01003010000193920-E00mhTCplOgE20200226 |
|
26-Feb-2020 14:40:05 |
841 |
299.2000 |
XLON |
11003110000193989-E00mhTCplOk220200226 |
|
26-Feb-2020 14:40:50 |
284 |
299.2000 |
XLON |
11003110000194379-E00mhTCplQHr20200226 |
|
26-Feb-2020 14:40:50 |
774 |
299.2000 |
XLON |
11003110000194379-E00mhTCplQHt20200226 |
|
26-Feb-2020 14:40:52 |
270 |
299.2000 |
XLON |
11003110000194401-E00mhTCplQLq20200226 |
|
26-Feb-2020 14:40:55 |
451 |
299.2000 |
XLON |
11003110000194447-E00mhTCplQTD20200226 |
|
26-Feb-2020 14:41:13 |
543 |
299.2000 |
XLON |
01003010000194698-E00mhTCplRAo20200226 |
|
26-Feb-2020 14:42:04 |
293 |
299.6000 |
XLON |
01003010000195167-E00mhTCplSde20200226 |
|
26-Feb-2020 14:42:04 |
1189 |
299.6000 |
XLON |
01003010000195167-E00mhTCplSdh20200226 |
|
26-Feb-2020 14:42:05 |
197 |
299.6000 |
XLON |
01003010000195178-E00mhTCplShb20200226 |
|
26-Feb-2020 14:42:05 |
223 |
299.6000 |
XLON |
01003010000195178-E00mhTCplShZ20200226 |
|
26-Feb-2020 14:42:05 |
1070 |
299.6000 |
XLON |
01003010000195178-E00mhTCplShd20200226 |
|
26-Feb-2020 14:42:12 |
1490 |
299.0000 |
XLON |
11003110000195180-E00mhTCplSxP20200226 |
|
26-Feb-2020 14:42:14 |
599 |
299.2000 |
XLON |
01003010000195273-E00mhTCplT2I20200226 |
|
26-Feb-2020 14:42:15 |
1000 |
299.2000 |
XLON |
11003110000195197-E00mhTCplT4l20200226 |
|
26-Feb-2020 14:42:39 |
284 |
299.7000 |
XLON |
11003110000195456-E00mhTCplTqr20200226 |
|
26-Feb-2020 14:42:40 |
1000 |
299.7000 |
XLON |
01003010000195547-E00mhTCplTrt20200226 |
|
26-Feb-2020 14:42:41 |
1490 |
299.7000 |
XLON |
11003110000195474-E00mhTCplTtN20200226 |
|
26-Feb-2020 14:42:42 |
503 |
299.7000 |
XLON |
01003010000195558-E00mhTCplTvr20200226 |
|
26-Feb-2020 14:42:42 |
501 |
299.7000 |
XLON |
01003010000195558-E00mhTCplTvp20200226 |
|
26-Feb-2020 14:42:42 |
1367 |
299.7000 |
XLON |
01003010000195558-E00mhTCplTvn20200226 |
|
26-Feb-2020 14:42:43 |
1525 |
299.7000 |
XLON |
11003110000195483-E00mhTCplTy720200226 |
|
26-Feb-2020 14:42:44 |
1684 |
299.7000 |
XLON |
01003010000195571-E00mhTCplU2820200226 |
|
26-Feb-2020 14:42:45 |
174 |
299.7000 |
XLON |
01003010000195582-E00mhTCplU3G20200226 |
|
26-Feb-2020 14:42:50 |
782 |
299.7000 |
XLON |
01003010000195582-E00mhTCplU9t20200226 |
|
26-Feb-2020 14:42:50 |
868 |
299.7000 |
XLON |
01003010000195582-E00mhTCplU9v20200226 |
|
26-Feb-2020 14:42:51 |
368 |
299.7000 |
XLON |
01003010000195630-E00mhTCplUFm20200226 |
|
26-Feb-2020 14:42:51 |
613 |
299.7000 |
XLON |
01003010000195630-E00mhTCplUFi20200226 |
|
26-Feb-2020 14:42:51 |
1367 |
299.7000 |
XLON |
01003010000195630-E00mhTCplUFg20200226 |
|
26-Feb-2020 14:42:51 |
64 |
299.7000 |
XLON |
01003010000195630-E00mhTCplUFk20200226 |
|
26-Feb-2020 14:42:52 |
1755 |
299.7000 |
XLON |
01003010000195642-E00mhTCplUJ720200226 |
|
26-Feb-2020 14:42:53 |
501 |
299.7000 |
XLON |
11003110000195566-E00mhTCplULg20200226 |
|
26-Feb-2020 14:42:53 |
1367 |
299.7000 |
XLON |
11003110000195566-E00mhTCplULc20200226 |
|
26-Feb-2020 14:42:53 |
327 |
299.7000 |
XLON |
11003110000195566-E00mhTCplULe20200226 |
|
26-Feb-2020 14:42:53 |
490 |
299.7000 |
XLON |
11003110000195566-E00mhTCplULi20200226 |
|
26-Feb-2020 14:43:22 |
1021 |
300.2000 |
XLON |
11003110000195893-E00mhTCplVUH20200226 |
|
26-Feb-2020 14:43:22 |
283 |
300.2000 |
XLON |
11003110000195893-E00mhTCplVUF20200226 |
|
26-Feb-2020 14:43:22 |
1000 |
300.2000 |
XLON |
11003110000195893-E00mhTCplVUD20200226 |
|
26-Feb-2020 14:43:35 |
314 |
299.9000 |
XLON |
01003010000196132-E00mhTCplVvN20200226 |
|
26-Feb-2020 14:43:35 |
171 |
299.9000 |
XLON |
01003010000196132-E00mhTCplVvL20200226 |
|
26-Feb-2020 14:43:37 |
1516 |
299.9000 |
XLON |
01003010000196138-E00mhTCplVxe20200226 |
|
26-Feb-2020 14:43:43 |
788 |
300.0000 |
XLON |
01003010000196174-E00mhTCplW7l20200226 |
|
26-Feb-2020 14:44:14 |
585 |
299.9000 |
XLON |
01003010000196361-E00mhTCplX9720200226 |
|
26-Feb-2020 14:44:14 |
38 |
299.9000 |
XLON |
01003010000196361-E00mhTCplX9B20200226 |
|
26-Feb-2020 14:44:14 |
902 |
299.9000 |
XLON |
01003010000196361-E00mhTCplX9920200226 |
|
26-Feb-2020 14:44:17 |
344 |
299.9000 |
XLON |
11003110000196367-E00mhTCplXEN20200226 |
|
26-Feb-2020 14:44:17 |
362 |
299.9000 |
XLON |
11003110000196367-E00mhTCplXEP20200226 |
|
26-Feb-2020 14:45:06 |
1532 |
299.9000 |
XLON |
11003110000196809-E00mhTCplYYa20200226 |
|
26-Feb-2020 14:45:07 |
772 |
299.9000 |
XLON |
01003010000196929-E00mhTCplYgj20200226 |
|
26-Feb-2020 14:45:55 |
1399 |
299.4000 |
XLON |
01003010000197365-E00mhTCplaKo20200226 |
|
26-Feb-2020 14:46:20 |
155 |
299.6000 |
XLON |
11003110000197483-E00mhTCplb7b20200226 |
|
26-Feb-2020 14:46:20 |
1295 |
299.6000 |
XLON |
01003010000197564-E00mhTCplb7X20200226 |
|
26-Feb-2020 14:46:46 |
1542 |
299.3000 |
XLON |
01003010000197746-E00mhTCplbyA20200226 |
|
26-Feb-2020 14:46:48 |
605 |
299.3000 |
XLON |
01003010000197868-E00mhTCplc1G20200226 |
|
26-Feb-2020 14:47:32 |
552 |
299.3000 |
XLON |
11003110000198124-E00mhTCpldSd20200226 |
|
26-Feb-2020 14:47:34 |
1752 |
299.3000 |
XLON |
11003110000198140-E00mhTCpldUX20200226 |
|
26-Feb-2020 14:47:37 |
723 |
299.3000 |
XLON |
01003010000198255-E00mhTCpldZM20200226 |
|
26-Feb-2020 14:48:47 |
1000 |
299.3000 |
XLON |
11003110000198608-E00mhTCplfj320200226 |
|
26-Feb-2020 14:48:47 |
338 |
299.3000 |
XLON |
11003110000198608-E00mhTCplfj520200226 |
|
26-Feb-2020 14:48:50 |
852 |
299.2000 |
XLON |
11003110000198632-E00mhTCplfpV20200226 |
|
26-Feb-2020 14:49:09 |
1561 |
299.0000 |
XLON |
01003010000198849-E00mhTCplgka20200226 |
|
26-Feb-2020 14:49:43 |
1344 |
298.9000 |
XLON |
01003010000199094-E00mhTCplhcb20200226 |
|
26-Feb-2020 14:49:43 |
217 |
298.9000 |
XLON |
01003010000199094-E00mhTCplhdi20200226 |
|
26-Feb-2020 14:49:45 |
524 |
298.9000 |
XLON |
01003010000199111-E00mhTCplhfe20200226 |
|
26-Feb-2020 14:49:45 |
219 |
298.9000 |
XLON |
01003010000199111-E00mhTCplhfc20200226 |
|
26-Feb-2020 14:50:23 |
359 |
299.0000 |
XLON |
01003010000199424-E00mhTCplj8P20200226 |
|
26-Feb-2020 14:50:24 |
1568 |
299.0000 |
XLON |
11003110000199324-E00mhTCplj9T20200226 |
|
26-Feb-2020 14:50:26 |
1023 |
299.0000 |
XLON |
01003010000199444-E00mhTCpljDh20200226 |
|
26-Feb-2020 14:50:54 |
184 |
298.8000 |
XLON |
01003010000199589-E00mhTCplk4M20200226 |
|
26-Feb-2020 14:50:54 |
1384 |
298.8000 |
XLON |
01003010000199589-E00mhTCplk4K20200226 |
|
26-Feb-2020 14:51:10 |
736 |
298.9000 |
XLON |
11003110000199558-E00mhTCplkTC20200226 |
|
26-Feb-2020 14:51:28 |
1576 |
298.7000 |
XLON |
01003010000199845-E00mhTCpll8020200226 |
|
26-Feb-2020 14:51:30 |
1167 |
298.7000 |
XLON |
01003010000199864-E00mhTCpllC720200226 |
|
26-Feb-2020 14:52:15 |
1563 |
298.1000 |
XLON |
11003110000200127-E00mhTCplmvj20200226 |
|
26-Feb-2020 14:52:18 |
19 |
298.1000 |
XLON |
11003110000200127-E00mhTCpln7z20200226 |
|
26-Feb-2020 14:52:18 |
578 |
298.1000 |
XLON |
11003110000200149-E00mhTCpln8320200226 |
|
26-Feb-2020 14:53:15 |
1692 |
298.0000 |
XLON |
01003010000200601-E00mhTCplokO20200226 |
|
26-Feb-2020 14:53:15 |
348 |
298.0000 |
XLON |
01003010000200601-E00mhTCplokQ20200226 |
|
26-Feb-2020 14:53:18 |
710 |
298.0000 |
XLON |
01003010000200613-E00mhTCplosr20200226 |
|
26-Feb-2020 14:53:47 |
1587 |
298.2000 |
XLON |
01003010000200793-E00mhTCplpqe20200226 |
|
26-Feb-2020 14:54:00 |
717 |
298.2000 |
XLON |
01003010000200824-E00mhTCplq1B20200226 |
|
26-Feb-2020 14:54:44 |
1791 |
298.8000 |
XLON |
01003010000201203-E00mhTCpls0H20200226 |
|
26-Feb-2020 14:54:55 |
513 |
298.8000 |
XLON |
01003010000201213-E00mhTCplsEy20200226 |
|
26-Feb-2020 14:54:56 |
1598 |
298.7000 |
XLON |
01003010000201255-E00mhTCplsKH20200226 |
|
26-Feb-2020 14:55:03 |
1070 |
298.7000 |
XLON |
01003010000201275-E00mhTCplsaD20200226 |
|
26-Feb-2020 14:55:39 |
1606 |
298.6000 |
XLON |
01003010000201488-E00mhTCpltYe20200226 |
|
26-Feb-2020 14:55:40 |
343 |
298.6000 |
XLON |
01003010000201528-E00mhTCpltfS20200226 |
|
26-Feb-2020 14:56:09 |
1613 |
298.6000 |
XLON |
11003110000201599-E00mhTCplumN20200226 |
|
26-Feb-2020 14:56:11 |
1290 |
298.5000 |
XLON |
01003010000201732-E00mhTCplusc20200226 |
|
26-Feb-2020 14:56:11 |
1078 |
298.5000 |
XLON |
11003110000201618-E00mhTCplusV20200226 |
|
26-Feb-2020 14:56:58 |
1613 |
298.2000 |
XLON |
01003010000202030-E00mhTCplwSL20200226 |
|
26-Feb-2020 14:57:00 |
790 |
298.2000 |
XLON |
01003010000202042-E00mhTCplwXQ20200226 |
|
26-Feb-2020 14:57:31 |
554 |
298.0000 |
XLON |
01003010000202253-E00mhTCplxTa20200226 |
|
26-Feb-2020 14:57:31 |
1067 |
298.0000 |
XLON |
01003010000202253-E00mhTCplxTe20200226 |
|
26-Feb-2020 14:57:43 |
739 |
297.9000 |
XLON |
01003010000202277-E00mhTCplxxQ20200226 |
|
26-Feb-2020 14:58:20 |
857 |
297.5000 |
XLON |
01003010000202570-E00mhTCplz1f20200226 |
|
26-Feb-2020 14:58:20 |
1000 |
297.5000 |
XLON |
01003010000202570-E00mhTCplz1d20200226 |
|
26-Feb-2020 14:58:25 |
733 |
297.5000 |
XLON |
01003010000202594-E00mhTCplz7D20200226 |
|
26-Feb-2020 14:58:45 |
1628 |
297.4000 |
XLON |
01003010000202709-E00mhTCplzww20200226 |
|
26-Feb-2020 14:59:46 |
351 |
297.2000 |
XLON |
01003010000203022-E00mhTCpm1I820200226 |
|
26-Feb-2020 14:59:46 |
185 |
297.2000 |
XLON |
01003010000203022-E00mhTCpm1IC20200226 |
|
26-Feb-2020 14:59:54 |
96 |
297.2000 |
XLON |
01003010000203022-E00mhTCpm1XB20200226 |
|
26-Feb-2020 14:59:58 |
922 |
297.2000 |
XLON |
01003010000203107-E00mhTCpm1d120200226 |
|
26-Feb-2020 14:59:58 |
685 |
297.2000 |
XLON |
01003010000203059-E00mhTCpm1cv20200226 |
|
26-Feb-2020 14:59:58 |
1004 |
297.2000 |
XLON |
01003010000203022-E00mhTCpm1ct20200226 |
|
26-Feb-2020 15:00:15 |
1641 |
297.2000 |
XLON |
11003110000203145-E00mhTCpm2Tk20200226 |
|
26-Feb-2020 15:00:16 |
2133 |
297.1000 |
XLON |
01003010000203383-E00mhTCpm2Xc20200226 |
|
26-Feb-2020 15:00:19 |
711 |
297.2000 |
XLON |
01003010000203405-E00mhTCpm2fH20200226 |
|
26-Feb-2020 15:00:29 |
1969 |
297.1000 |
XLON |
01003010000203401-E00mhTCpm2xn20200226 |
|
26-Feb-2020 15:00:29 |
2394 |
297.2000 |
XLON |
11003110000203297-E00mhTCpm2xi20200226 |
|
26-Feb-2020 15:01:38 |
1411 |
296.9000 |
XLON |
01003010000203862-E00mhTCpm58j20200226 |
|
26-Feb-2020 15:02:11 |
1869 |
296.7000 |
XLON |
11003110000204116-E00mhTCpm6Kg20200226 |
|
26-Feb-2020 15:02:50 |
2035 |
297.0000 |
XLON |
01003010000204390-E00mhTCpm7i920200226 |
|
26-Feb-2020 15:03:30 |
2180 |
297.1000 |
XLON |
01003010000204623-E00mhTCpm8p320200226 |
|
26-Feb-2020 15:03:51 |
2053 |
297.0000 |
XLON |
11003110000204486-E00mhTCpm9X320200226 |
|
26-Feb-2020 15:05:01 |
558 |
297.2000 |
XLON |
01003010000205111-E00mhTCpmBI920200226 |
|
26-Feb-2020 15:05:01 |
1345 |
297.2000 |
XLON |
01003010000205064-E00mhTCpmBI720200226 |
|
26-Feb-2020 15:05:21 |
2064 |
297.3000 |
XLON |
01003010000205240-E00mhTCpmBrh20200226 |
|
26-Feb-2020 15:05:21 |
43 |
297.3000 |
XLON |
01003010000205240-E00mhTCpmBs220200226 |
|
26-Feb-2020 15:06:02 |
1677 |
297.4000 |
XLON |
11003110000205254-E00mhTCpmDDY20200226 |
|
26-Feb-2020 15:06:02 |
523 |
297.4000 |
XLON |
01003010000205403-E00mhTCpmDDa20200226 |
|
26-Feb-2020 15:06:41 |
1491 |
296.9000 |
XLON |
11003110000205504-E00mhTCpmEic20200226 |
|
26-Feb-2020 15:06:41 |
879 |
296.9000 |
XLON |
11003110000205504-E00mhTCpmEij20200226 |
|
26-Feb-2020 15:07:12 |
714 |
296.8000 |
XLON |
01003010000205821-E00mhTCpmFtk20200226 |
|
26-Feb-2020 15:07:55 |
510 |
296.9000 |
XLON |
01003010000206003-E00mhTCpmGpI20200226 |
|
26-Feb-2020 15:07:55 |
537 |
296.9000 |
XLON |
11003110000205866-E00mhTCpmGpG20200226 |
|
26-Feb-2020 15:07:55 |
643 |
296.9000 |
XLON |
01003010000206002-E00mhTCpmGpE20200226 |
|
26-Feb-2020 15:08:02 |
607 |
297.0000 |
XLON |
11003110000205907-E00mhTCpmH7O20200226 |
|
26-Feb-2020 15:08:07 |
912 |
297.0000 |
XLON |
11003110000205907-E00mhTCpmHLG20200226 |
|
26-Feb-2020 15:08:56 |
1694 |
297.0000 |
XLON |
01003010000206259-E00mhTCpmIdG20200226 |
|
26-Feb-2020 15:08:56 |
1000 |
297.1000 |
XLON |
01003010000206287-E00mhTCpmIcX20200226 |
|
26-Feb-2020 15:10:06 |
1874 |
297.4000 |
XLON |
11003110000206485-E00mhTCpmKWp20200226 |
|
26-Feb-2020 15:10:07 |
769 |
297.4000 |
XLON |
11003110000206564-E00mhTCpmKaY20200226 |
|
26-Feb-2020 15:10:07 |
568 |
297.4000 |
XLON |
11003110000206564-E00mhTCpmKaV20200226 |
|
26-Feb-2020 15:10:07 |
1101 |
297.4000 |
XLON |
01003010000206701-E00mhTCpmKae20200226 |
|
26-Feb-2020 15:10:08 |
1631 |
297.3000 |
XLON |
11003110000206566-E00mhTCpmKex20200226 |
|
26-Feb-2020 15:11:13 |
2228 |
297.1000 |
XLON |
01003010000207094-E00mhTCpmMPK20200226 |
|
26-Feb-2020 15:11:15 |
2400 |
297.0000 |
XLON |
11003110000206968-E00mhTCpmMc220200226 |
|
26-Feb-2020 15:12:37 |
1000 |
297.4000 |
XLON |
01003010000207679-E00mhTCpmOrh20200226 |
|
26-Feb-2020 15:12:42 |
1001 |
297.4000 |
XLON |
11003110000207570-E00mhTCpmOvo20200226 |
|
26-Feb-2020 15:13:19 |
61 |
297.3000 |
XLON |
01003010000207834-E00mhTCpmQB520200226 |
|
26-Feb-2020 15:13:19 |
486 |
297.3000 |
XLON |
01003010000207834-E00mhTCpmQB720200226 |
|
26-Feb-2020 15:13:19 |
1899 |
297.3000 |
XLON |
11003110000207733-E00mhTCpmQB320200226 |
|
26-Feb-2020 15:13:26 |
922 |
297.2000 |
XLON |
11003110000207734-E00mhTCpmQJn20200226 |
|
26-Feb-2020 15:14:15 |
548 |
297.6000 |
XLON |
11003110000208191-E00mhTCpmRbs20200226 |
|
26-Feb-2020 15:14:15 |
1172 |
297.6000 |
XLON |
01003010000208274-E00mhTCpmRbk20200226 |
|
26-Feb-2020 15:14:15 |
560 |
297.6000 |
XLON |
01003010000208274-E00mhTCpmRbm20200226 |
|
26-Feb-2020 15:14:49 |
673 |
297.8000 |
XLON |
01003010000208538-E00mhTCpmSoX20200226 |
|
26-Feb-2020 15:14:49 |
1400 |
297.8000 |
XLON |
01003010000208538-E00mhTCpmSoV20200226 |
|
26-Feb-2020 15:15:27 |
2400 |
298.1000 |
XLON |
11003110000208766-E00mhTCpmUB620200226 |
|
26-Feb-2020 15:15:27 |
209 |
298.1000 |
XLON |
11003110000208766-E00mhTCpmUB920200226 |
|
26-Feb-2020 15:16:13 |
305 |
298.4000 |
XLON |
11003110000209075-E00mhTCpmVa020200226 |
|
26-Feb-2020 15:16:13 |
1800 |
298.4000 |
XLON |
11003110000209075-E00mhTCpmVZx20200226 |
|
26-Feb-2020 15:17:01 |
1752 |
298.5000 |
XLON |
01003010000209572-E00mhTCpmXAW20200226 |
|
26-Feb-2020 15:18:05 |
1000 |
299.2000 |
XLON |
01003010000210074-E00mhTCpmZ0e20200226 |
|
26-Feb-2020 15:18:06 |
487 |
299.2000 |
XLON |
11003110000209972-E00mhTCpmZ1W20200226 |
|
26-Feb-2020 15:18:06 |
494 |
299.2000 |
XLON |
11003110000209972-E00mhTCpmZ1U20200226 |
|
26-Feb-2020 15:18:07 |
1500 |
299.1000 |
XLON |
11003110000209981-E00mhTCpmZ4V20200226 |
|
26-Feb-2020 15:18:24 |
374 |
299.2000 |
XLON |
11003110000210049-E00mhTCpmZf120200226 |
|
26-Feb-2020 15:18:24 |
1141 |
299.2000 |
XLON |
01003010000210178-E00mhTCpmZf720200226 |
|
26-Feb-2020 15:18:24 |
430 |
299.2000 |
XLON |
11003110000210049-E00mhTCpmZez20200226 |
|
26-Feb-2020 15:19:10 |
540 |
299.2000 |
XLON |
01003010000210461-E00mhTCpmbAa20200226 |
|
26-Feb-2020 15:19:10 |
1764 |
299.2000 |
XLON |
11003110000210340-E00mhTCpmbAY20200226 |
|
26-Feb-2020 15:19:10 |
1403 |
299.2000 |
XLON |
11003110000210374-E00mhTCpmbAg20200226 |
|
26-Feb-2020 15:19:10 |
68 |
299.2000 |
XLON |
11003110000210374-E00mhTCpmbAi20200226 |
|
26-Feb-2020 15:20:03 |
1945 |
299.1000 |
XLON |
01003010000210783-E00mhTCpmcgS20200226 |
|
26-Feb-2020 15:21:00 |
254 |
299.3000 |
XLON |
11003110000210944-E00mhTCpme1420200226 |
|
26-Feb-2020 15:21:00 |
1276 |
299.3000 |
XLON |
11003110000210944-E00mhTCpme1220200226 |
|
26-Feb-2020 15:21:00 |
946 |
299.3000 |
XLON |
11003110000210944-E00mhTCpme1020200226 |
|
26-Feb-2020 15:21:48 |
2215 |
299.4000 |
XLON |
11003110000211128-E00mhTCpmf7t20200226 |
|
26-Feb-2020 15:22:11 |
24 |
299.5000 |
XLON |
01003010000211566-E00mhTCpmfiW20200226 |
|
26-Feb-2020 15:22:11 |
671 |
299.5000 |
XLON |
01003010000211566-E00mhTCpmfiU20200226 |
|
26-Feb-2020 15:22:11 |
950 |
299.5000 |
XLON |
11003110000211403-E00mhTCpmfiQ20200226 |
|
26-Feb-2020 15:22:11 |
1129 |
299.5000 |
XLON |
11003110000211403-E00mhTCpmfiS20200226 |
|
26-Feb-2020 15:22:48 |
714 |
299.5000 |
XLON |
01003010000211716-E00mhTCpmgM320200226 |
|
26-Feb-2020 15:23:04 |
2000 |
299.3000 |
XLON |
01003010000211863-E00mhTCpmgxZ20200226 |
|
26-Feb-2020 15:23:04 |
63 |
299.3000 |
XLON |
01003010000211863-E00mhTCpmgxb20200226 |
|
26-Feb-2020 15:23:11 |
2269 |
299.2000 |
XLON |
11003110000211711-E00mhTCpmh9H20200226 |
|
26-Feb-2020 15:23:24 |
801 |
299.0000 |
XLON |
01003010000211864-E00mhTCpmhld20200226 |
|
26-Feb-2020 15:23:24 |
221 |
299.0000 |
XLON |
01003010000211864-E00mhTCpmhlf20200226 |
|
26-Feb-2020 15:23:24 |
872 |
299.0000 |
XLON |
01003010000211864-E00mhTCpmhlh20200226 |
|
26-Feb-2020 15:24:50 |
2158 |
298.7000 |
XLON |
11003110000212497-E00mhTCpmkla20200226 |
|
26-Feb-2020 15:24:51 |
1798 |
298.6000 |
XLON |
01003010000212601-E00mhTCpmkn720200226 |
|
26-Feb-2020 15:24:57 |
1978 |
298.5000 |
XLON |
11003110000212468-E00mhTCpmkyu20200226 |
|
26-Feb-2020 15:26:35 |
297 |
298.5000 |
XLON |
01003010000213336-E00mhTCpmnWa20200226 |
|
26-Feb-2020 15:26:35 |
1700 |
298.5000 |
XLON |
01003010000213336-E00mhTCpmnWY20200226 |
|
26-Feb-2020 15:26:37 |
1717 |
298.6000 |
XLON |
01003010000213357-E00mhTCpmndu20200226 |
|
26-Feb-2020 15:27:12 |
672 |
298.7000 |
XLON |
01003010000213422-E00mhTCpmogU20200226 |
|
26-Feb-2020 15:28:48 |
941 |
299.2000 |
XLON |
11003110000213856-E00mhTCpmqvz20200226 |
|
26-Feb-2020 15:28:48 |
1800 |
299.2000 |
XLON |
11003110000213856-E00mhTCpmqvx20200226 |
|
26-Feb-2020 15:28:49 |
348 |
299.2000 |
XLON |
11003110000214036-E00mhTCpmqxQ20200226 |
|
26-Feb-2020 15:28:49 |
602 |
299.2000 |
XLON |
11003110000214036-E00mhTCpmqxK20200226 |
|
26-Feb-2020 15:28:49 |
540 |
299.2000 |
XLON |
11003110000214036-E00mhTCpmqxS20200226 |
|
26-Feb-2020 15:28:49 |
711 |
299.2000 |
XLON |
11003110000214036-E00mhTCpmqxO20200226 |
|
26-Feb-2020 15:28:49 |
518 |
299.2000 |
XLON |
11003110000214036-E00mhTCpmqxM20200226 |
|
26-Feb-2020 15:28:50 |
2003 |
299.1000 |
XLON |
11003110000213730-E00mhTCpmr5o20200226 |
|
26-Feb-2020 15:29:13 |
560 |
299.1000 |
XLON |
11003110000214203-E00mhTCpmrxK20200226 |
|
26-Feb-2020 15:29:21 |
1222 |
298.9000 |
XLON |
11003110000214212-E00mhTCpmsAQ20200226 |
|
26-Feb-2020 15:29:24 |
599 |
298.9000 |
XLON |
11003110000214212-E00mhTCpmsFo20200226 |
|
26-Feb-2020 15:31:23 |
1092 |
298.8000 |
XLON |
01003010000215266-E00mhTCpmwuy20200226 |
|
26-Feb-2020 15:31:23 |
1685 |
298.8000 |
XLON |
01003010000215266-E00mhTCpmwv020200226 |
|
26-Feb-2020 15:31:28 |
1809 |
298.7000 |
XLON |
01003010000215215-E00mhTCpmx4B20200226 |
|
26-Feb-2020 15:31:28 |
549 |
298.8000 |
XLON |
01003010000215328-E00mhTCpmx2f20200226 |
|
26-Feb-2020 15:31:28 |
623 |
298.8000 |
XLON |
01003010000215328-E00mhTCpmx2d20200226 |
|
26-Feb-2020 15:31:28 |
42 |
298.7000 |
XLON |
01003010000215215-E00mhTCpmx4920200226 |
|
26-Feb-2020 15:31:44 |
832 |
298.5000 |
XLON |
11003110000215215-E00mhTCpmxRr20200226 |
|
26-Feb-2020 15:32:16 |
569 |
298.4000 |
XLON |
11003110000215553-E00mhTCpmyfW20200226 |
|
26-Feb-2020 15:32:16 |
1510 |
298.4000 |
XLON |
11003110000215553-E00mhTCpmyfU20200226 |
|
26-Feb-2020 15:32:16 |
507 |
298.4000 |
XLON |
11003110000215553-E00mhTCpmyfY20200226 |
|
26-Feb-2020 15:32:40 |
376 |
298.7000 |
XLON |
11003110000215709-E00mhTCpmzKM20200226 |
|
26-Feb-2020 15:32:40 |
1482 |
298.7000 |
XLON |
11003110000215709-E00mhTCpmzKO20200226 |
|
26-Feb-2020 15:32:48 |
1305 |
298.7000 |
XLON |
11003110000215748-E00mhTCpmzbw20200226 |
|
26-Feb-2020 15:33:51 |
1180 |
298.7000 |
XLON |
11003110000216066-E00mhTCpn1qw20200226 |
|
26-Feb-2020 15:33:51 |
679 |
298.7000 |
XLON |
01003010000216206-E00mhTCpn1qy20200226 |
|
26-Feb-2020 15:34:19 |
1000 |
299.1000 |
XLON |
11003110000216410-E00mhTCpn2vD20200226 |
|
26-Feb-2020 15:34:19 |
1610 |
299.1000 |
XLON |
11003110000216410-E00mhTCpn2vF20200226 |
|
26-Feb-2020 15:34:34 |
1800 |
298.9000 |
XLON |
01003010000216473-E00mhTCpn3BN20200226 |
|
26-Feb-2020 15:34:34 |
76 |
298.9000 |
XLON |
01003010000216473-E00mhTCpn3BP20200226 |
|
26-Feb-2020 15:34:34 |
1877 |
299.1000 |
XLON |
11003110000216459-E00mhTCpn39h20200226 |
|
26-Feb-2020 15:35:48 |
1515 |
299.1000 |
XLON |
11003110000216850-E00mhTCpn5Ym20200226 |
|
26-Feb-2020 15:36:59 |
1000 |
299.3000 |
XLON |
11003110000217310-E00mhTCpn7G720200226 |
|
26-Feb-2020 15:37:08 |
1158 |
299.3000 |
XLON |
11003110000217378-E00mhTCpn7We20200226 |
|
26-Feb-2020 15:37:15 |
906 |
299.2000 |
XLON |
01003010000217419-E00mhTCpn7ig20200226 |
|
26-Feb-2020 15:37:15 |
1483 |
299.3000 |
XLON |
01003010000217524-E00mhTCpn7gm20200226 |
|
26-Feb-2020 15:37:15 |
70 |
299.3000 |
XLON |
01003010000217524-E00mhTCpn7go20200226 |
|
26-Feb-2020 15:37:16 |
306 |
299.2000 |
XLON |
01003010000217419-E00mhTCpn7ii20200226 |
|
26-Feb-2020 15:38:24 |
770 |
299.3000 |
XLON |
11003110000217844-E00mhTCpn9L620200226 |
|
26-Feb-2020 15:38:24 |
1201 |
299.3000 |
XLON |
11003110000217844-E00mhTCpn9L420200226 |
|
26-Feb-2020 15:38:26 |
2288 |
299.2000 |
XLON |
01003010000217948-E00mhTCpn9RC20200226 |
|
26-Feb-2020 15:38:26 |
1714 |
299.2000 |
XLON |
01003010000217962-E00mhTCpn9RG20200226 |
|
26-Feb-2020 15:39:28 |
734 |
298.7000 |
XLON |
11003110000218138-E00mhTCpnBdL20200226 |
|
26-Feb-2020 15:40:24 |
1928 |
299.0000 |
XLON |
01003010000218700-E00mhTCpnCw720200226 |
|
26-Feb-2020 15:40:29 |
49 |
298.9000 |
XLON |
11003110000218588-E00mhTCpnD4q20200226 |
|
26-Feb-2020 15:40:29 |
806 |
298.9000 |
XLON |
11003110000218588-E00mhTCpnD4s20200226 |
|
26-Feb-2020 15:40:29 |
2037 |
298.9000 |
XLON |
11003110000218588-E00mhTCpnD4u20200226 |
|
26-Feb-2020 15:41:42 |
2154 |
299.7000 |
XLON |
11003110000219112-E00mhTCpnFIN20200226 |
|
26-Feb-2020 15:41:53 |
2883 |
299.6000 |
XLON |
01003010000219187-E00mhTCpnFeD20200226 |
|
26-Feb-2020 15:42:24 |
862 |
299.9000 |
XLON |
11003110000219360-E00mhTCpnGYF20200226 |
|
26-Feb-2020 15:42:24 |
1560 |
299.9000 |
XLON |
11003110000219360-E00mhTCpnGYC20200226 |
|
26-Feb-2020 15:42:25 |
198 |
299.7000 |
XLON |
01003010000219483-E00mhTCpnGf420200226 |
|
26-Feb-2020 15:42:25 |
150 |
299.7000 |
XLON |
01003010000219483-E00mhTCpnGer20200226 |
|
26-Feb-2020 15:42:25 |
2030 |
299.8000 |
XLON |
11003110000219340-E00mhTCpnGdw20200226 |
|
26-Feb-2020 15:43:55 |
771 |
300.2000 |
XLON |
11003110000219831-E00mhTCpnIY520200226 |
|
26-Feb-2020 15:44:31 |
157 |
300.2000 |
XLON |
11003110000220070-E00mhTCpnJMO20200226 |
|
26-Feb-2020 15:44:31 |
322 |
300.2000 |
XLON |
01003010000220191-E00mhTCpnJMV20200226 |
|
26-Feb-2020 15:44:31 |
1000 |
300.2000 |
XLON |
11003110000220070-E00mhTCpnJMM20200226 |
|
26-Feb-2020 15:44:31 |
217 |
300.2000 |
XLON |
01003010000220191-E00mhTCpnJMT20200226 |
|
26-Feb-2020 15:44:59 |
534 |
300.1000 |
XLON |
01003010000220328-E00mhTCpnJz620200226 |
|
26-Feb-2020 15:44:59 |
487 |
300.1000 |
XLON |
01003010000220328-E00mhTCpnJz820200226 |
|
26-Feb-2020 15:44:59 |
897 |
300.1000 |
XLON |
01003010000220328-E00mhTCpnJz420200226 |
|
26-Feb-2020 15:45:30 |
566 |
300.0000 |
XLON |
11003110000220356-E00mhTCpnKdv20200226 |
|
26-Feb-2020 15:45:30 |
1571 |
300.0000 |
XLON |
11003110000220356-E00mhTCpnKdx20200226 |
|
26-Feb-2020 15:46:12 |
2100 |
300.2000 |
XLON |
11003110000220585-E00mhTCpnLhO20200226 |
|
26-Feb-2020 15:46:21 |
622 |
300.1000 |
XLON |
01003010000220744-E00mhTCpnLtR20200226 |
|
26-Feb-2020 15:47:18 |
929 |
300.0000 |
XLON |
01003010000221062-E00mhTCpnNek20200226 |
|
26-Feb-2020 15:47:18 |
936 |
300.0000 |
XLON |
01003010000221062-E00mhTCpnNef20200226 |
|
26-Feb-2020 15:47:18 |
1146 |
300.0000 |
XLON |
01003010000221062-E00mhTCpnNei20200226 |
|
26-Feb-2020 15:47:18 |
2007 |
299.9000 |
XLON |
11003110000220856-E00mhTCpnNgj20200226 |
|
26-Feb-2020 15:47:28 |
1357 |
299.8000 |
XLON |
11003110000220853-E00mhTCpnNq920200226 |
|
26-Feb-2020 15:48:33 |
679 |
299.9000 |
XLON |
11003110000221342-E00mhTCpnPNc20200226 |
|
26-Feb-2020 15:48:33 |
598 |
299.9000 |
XLON |
11003110000221342-E00mhTCpnPNe20200226 |
|
26-Feb-2020 15:48:33 |
1000 |
299.9000 |
XLON |
11003110000221342-E00mhTCpnPNY20200226 |
|
26-Feb-2020 15:48:33 |
499 |
299.9000 |
XLON |
11003110000221342-E00mhTCpnPNa20200226 |
|
26-Feb-2020 15:48:39 |
538 |
299.5000 |
XLON |
11003110000221292-E00mhTCpnPZV20200226 |
|
26-Feb-2020 15:48:39 |
2578 |
299.7000 |
XLON |
01003010000221496-E00mhTCpnPXw20200226 |
|
26-Feb-2020 15:48:39 |
861 |
299.5000 |
XLON |
11003110000221343-E00mhTCpnPZX20200226 |
|
26-Feb-2020 15:50:32 |
1800 |
300.0000 |
XLON |
01003010000222082-E00mhTCpnS1R20200226 |
|
26-Feb-2020 15:50:32 |
339 |
300.0000 |
XLON |
01003010000222082-E00mhTCpnS1U20200226 |
|
26-Feb-2020 15:50:49 |
1593 |
299.9000 |
XLON |
01003010000222050-E00mhTCpnSDq20200226 |
|
26-Feb-2020 15:50:49 |
725 |
299.9000 |
XLON |
01003010000222050-E00mhTCpnSDn20200226 |
|
26-Feb-2020 15:51:46 |
641 |
300.1000 |
XLON |
01003010000222504-E00mhTCpnTaE20200226 |
|
26-Feb-2020 15:51:46 |
719 |
300.1000 |
XLON |
11003110000222322-E00mhTCpnTaC20200226 |
|
26-Feb-2020 15:51:46 |
486 |
300.1000 |
XLON |
11003110000222322-E00mhTCpnTa420200226 |
|
26-Feb-2020 15:51:46 |
2809 |
300.1000 |
XLON |
01003010000222462-E00mhTCpnTZy20200226 |
|
26-Feb-2020 15:51:46 |
47 |
300.1000 |
XLON |
01003010000222462-E00mhTCpnTZw20200226 |
|
26-Feb-2020 15:51:46 |
141 |
300.1000 |
XLON |
01003010000222462-E00mhTCpnTZu20200226 |
|
26-Feb-2020 15:52:13 |
526 |
300.1000 |
XLON |
11003110000222683-E00mhTCpnUIw20200226 |
|
26-Feb-2020 15:52:13 |
25 |
300.1000 |
XLON |
11003110000222683-E00mhTCpnUIy20200226 |
|
26-Feb-2020 15:52:26 |
661 |
300.0000 |
XLON |
01003010000222836-E00mhTCpnUXL20200226 |
|
26-Feb-2020 15:52:28 |
363 |
299.8000 |
XLON |
11003110000222684-E00mhTCpnUdv20200226 |
|
26-Feb-2020 15:52:36 |
464 |
299.8000 |
XLON |
11003110000222684-E00mhTCpnUnQ20200226 |
|
26-Feb-2020 15:53:22 |
481 |
299.5000 |
XLON |
11003110000223058-E00mhTCpnW7h20200226 |
|
26-Feb-2020 15:53:22 |
433 |
299.5000 |
XLON |
11003110000223058-E00mhTCpnW7l20200226 |
|
26-Feb-2020 15:53:22 |
510 |
299.5000 |
XLON |
11003110000223058-E00mhTCpnW7j20200226 |
|
26-Feb-2020 15:53:36 |
108 |
299.5000 |
XLON |
01003010000223212-E00mhTCpnWRE20200226 |
|
26-Feb-2020 15:53:36 |
998 |
299.5000 |
XLON |
11003110000223105-E00mhTCpnWRN20200226 |
|
26-Feb-2020 15:53:36 |
533 |
299.5000 |
XLON |
01003010000223212-E00mhTCpnWRC20200226 |
|
26-Feb-2020 15:54:11 |
2685 |
299.4000 |
XLON |
01003010000223375-E00mhTCpnX5y20200226 |
|
26-Feb-2020 15:54:20 |
1070 |
299.3000 |
XLON |
11003110000223215-E00mhTCpnXOs20200226 |
|
26-Feb-2020 15:55:29 |
2119 |
299.4000 |
XLON |
01003010000223744-E00mhTCpnZ4220200226 |
|
26-Feb-2020 15:56:43 |
1998 |
299.1000 |
XLON |
01003010000224079-E00mhTCpnb7920200226 |
|
26-Feb-2020 15:56:43 |
136 |
299.1000 |
XLON |
01003010000224079-E00mhTCpnb7120200226 |
|
26-Feb-2020 15:56:58 |
334 |
299.2000 |
XLON |
01003010000224150-E00mhTCpnbRp20200226 |
|
26-Feb-2020 15:56:58 |
1800 |
299.2000 |
XLON |
01003010000224150-E00mhTCpnbRn20200226 |
|
26-Feb-2020 15:59:01 |
2181 |
299.2000 |
XLON |
11003110000224622-E00mhTCpne2720200226 |
|
26-Feb-2020 15:59:02 |
362 |
299.2000 |
XLON |
01003010000224793-E00mhTCpne5T20200226 |
|
26-Feb-2020 15:59:04 |
2180 |
299.2000 |
XLON |
01003010000224803-E00mhTCpne8u20200226 |
|
26-Feb-2020 15:59:05 |
544 |
299.1000 |
XLON |
11003110000224655-E00mhTCpneC420200226 |
|
26-Feb-2020 15:59:05 |
852 |
299.1000 |
XLON |
11003110000224655-E00mhTCpneC220200226 |
|
26-Feb-2020 15:59:05 |
1580 |
299.1000 |
XLON |
11003110000224655-E00mhTCpneC020200226 |
|
26-Feb-2020 15:59:05 |
169 |
299.1000 |
XLON |
11003110000224655-E00mhTCpneC620200226 |
|
26-Feb-2020 15:59:35 |
1800 |
299.2000 |
XLON |
01003010000224970-E00mhTCpnexo20200226 |
|
26-Feb-2020 15:59:38 |
356 |
299.2000 |
XLON |
01003010000224970-E00mhTCpnf0l20200226 |
|
26-Feb-2020 16:00:05 |
2132 |
298.8000 |
XLON |
01003010000225150-E00mhTCpnfeo20200226 |
|
26-Feb-2020 16:00:52 |
2207 |
299.0000 |
XLON |
01003010000225428-E00mhTCpnh2f20200226 |
|
26-Feb-2020 16:02:37 |
677 |
298.8000 |
XLON |
01003010000226064-E00mhTCpnjht20200226 |
|
26-Feb-2020 16:03:01 |
474 |
298.9000 |
XLON |
01003010000226177-E00mhTCpnkEe20200226 |
|
26-Feb-2020 16:03:01 |
1766 |
298.9000 |
XLON |
01003010000226177-E00mhTCpnkEg20200226 |
|
26-Feb-2020 16:03:02 |
540 |
298.8000 |
XLON |
11003110000226065-E00mhTCpnkHm20200226 |
|
26-Feb-2020 16:03:02 |
497 |
298.8000 |
XLON |
11003110000226065-E00mhTCpnkHk20200226 |
|
26-Feb-2020 16:03:04 |
453 |
298.8000 |
XLON |
11003110000226088-E00mhTCpnkMZ20200226 |
|
26-Feb-2020 16:03:26 |
814 |
299.0000 |
XLON |
01003010000226285-E00mhTCpnko220200226 |
|
26-Feb-2020 16:03:55 |
1043 |
299.2000 |
XLON |
11003110000226284-E00mhTCpnlO720200226 |
|
26-Feb-2020 16:03:55 |
621 |
299.2000 |
XLON |
11003110000226284-E00mhTCpnlOK20200226 |
|
26-Feb-2020 16:03:56 |
1000 |
299.2000 |
XLON |
11003110000226287-E00mhTCpnlQt20200226 |
|
26-Feb-2020 16:03:56 |
1177 |
299.2000 |
XLON |
11003110000226287-E00mhTCpnlQv20200226 |
|
26-Feb-2020 16:03:57 |
1000 |
299.2000 |
XLON |
11003110000226305-E00mhTCpnlSj20200226 |
|
26-Feb-2020 16:03:59 |
1000 |
299.2000 |
XLON |
01003010000226456-E00mhTCpnlXw20200226 |
|
26-Feb-2020 16:03:59 |
194 |
299.2000 |
XLON |
11003110000226326-E00mhTCpnlYB20200226 |
|
26-Feb-2020 16:04:33 |
2281 |
299.3000 |
XLON |
11003110000226492-E00mhTCpnmDz20200226 |
|
26-Feb-2020 16:04:39 |
98 |
299.4000 |
XLON |
01003010000226676-E00mhTCpnmNQ20200226 |
|
26-Feb-2020 16:04:52 |
1723 |
299.5000 |
XLON |
11003110000226570-E00mhTCpnmhB20200226 |
|
26-Feb-2020 16:04:54 |
355 |
299.5000 |
XLON |
11003110000226570-E00mhTCpnmkr20200226 |
|
26-Feb-2020 16:04:56 |
259 |
299.4000 |
XLON |
01003010000226751-E00mhTCpnmr520200226 |
|
26-Feb-2020 16:04:57 |
2067 |
299.4000 |
XLON |
01003010000226761-E00mhTCpnmyY20200226 |
|
26-Feb-2020 16:05:05 |
885 |
299.0000 |
XLON |
11003110000226672-E00mhTCpnnVu20200226 |
|
26-Feb-2020 16:05:05 |
1511 |
299.1000 |
XLON |
01003010000226823-E00mhTCpnnV120200226 |
|
26-Feb-2020 16:05:05 |
875 |
299.1000 |
XLON |
11003110000226670-E00mhTCpnnUz20200226 |
|
26-Feb-2020 16:05:40 |
1000 |
299.3000 |
XLON |
01003010000227075-E00mhTCpnoZW20200226 |
|
26-Feb-2020 16:05:40 |
1307 |
299.3000 |
XLON |
01003010000227075-E00mhTCpnoZY20200226 |
|
26-Feb-2020 16:05:40 |
246 |
299.3000 |
XLON |
01003010000227075-E00mhTCpnoZa20200226 |
|
26-Feb-2020 16:06:10 |
1197 |
299.2000 |
XLON |
11003110000226896-E00mhTCpnp3020200226 |
|
26-Feb-2020 16:06:43 |
2404 |
299.2000 |
XLON |
01003010000227335-E00mhTCpnpcE20200226 |
|
26-Feb-2020 16:07:34 |
2678 |
299.2000 |
XLON |
11003110000227451-E00mhTCpnqzq20200226 |
|
26-Feb-2020 16:07:34 |
1139 |
299.2000 |
XLON |
01003010000227648-E00mhTCpnqzu20200226 |
|
26-Feb-2020 16:08:04 |
697 |
299.1000 |
XLON |
01003010000227789-E00mhTCpnrkm20200226 |
|
26-Feb-2020 16:08:13 |
792 |
299.1000 |
XLON |
01003010000227825-E00mhTCpnrvZ20200226 |
|
26-Feb-2020 16:08:13 |
1000 |
299.1000 |
XLON |
01003010000227825-E00mhTCpnrvX20200226 |
|
26-Feb-2020 16:08:13 |
549 |
299.1000 |
XLON |
01003010000227825-E00mhTCpnrvb20200226 |
|
26-Feb-2020 16:08:35 |
2916 |
299.0000 |
XLON |
01003010000227782-E00mhTCpnsJD20200226 |
|
26-Feb-2020 16:09:27 |
2304 |
299.2000 |
XLON |
11003110000227968-E00mhTCpnt6q20200226 |
|
26-Feb-2020 16:09:40 |
2688 |
299.1000 |
XLON |
01003010000228181-E00mhTCpntOH20200226 |
|
26-Feb-2020 16:09:40 |
768 |
298.9000 |
XLON |
01003010000228189-E00mhTCpntPJ20200226 |
|
26-Feb-2020 16:11:07 |
1363 |
298.7000 |
XLON |
01003010000228778-E00mhTCpnvBx20200226 |
|
26-Feb-2020 16:11:07 |
75 |
298.7000 |
XLON |
01003010000228778-E00mhTCpnvC320200226 |
|
26-Feb-2020 16:11:07 |
815 |
298.7000 |
XLON |
01003010000228778-E00mhTCpnvBz20200226 |
|
26-Feb-2020 16:11:08 |
642 |
298.7000 |
XLON |
01003010000228778-E00mhTCpnvC120200226 |
|
26-Feb-2020 16:11:09 |
1184 |
298.5000 |
XLON |
11003110000228554-E00mhTCpnveS20200226 |
|
26-Feb-2020 16:11:09 |
746 |
298.5000 |
XLON |
11003110000228554-E00mhTCpnveU20200226 |
|
26-Feb-2020 16:11:55 |
803 |
298.5000 |
XLON |
01003010000229258-E00mhTCpnwtI20200226 |
|
26-Feb-2020 16:11:55 |
596 |
298.5000 |
XLON |
01003010000229258-E00mhTCpnwtG20200226 |
|
26-Feb-2020 16:11:55 |
1098 |
298.5000 |
XLON |
01003010000229258-E00mhTCpnwtK20200226 |
|
26-Feb-2020 16:12:11 |
1052 |
298.4000 |
XLON |
11003110000229033-E00mhTCpnxGS20200226 |
|
26-Feb-2020 16:12:25 |
823 |
298.5000 |
XLON |
11003110000229207-E00mhTCpnxWa20200226 |
|
26-Feb-2020 16:12:45 |
1415 |
298.5000 |
XLON |
11003110000229207-E00mhTCpnxvJ20200226 |
|
26-Feb-2020 16:12:45 |
1811 |
298.6000 |
XLON |
01003010000229523-E00mhTCpnxuU20200226 |
|
26-Feb-2020 16:12:45 |
800 |
298.6000 |
XLON |
11003110000229305-E00mhTCpnxuW20200226 |
|
26-Feb-2020 16:13:51 |
957 |
298.4000 |
XLON |
11003110000229808-E00mhTCpnzUR20200226 |
|
26-Feb-2020 16:13:51 |
1388 |
298.4000 |
XLON |
11003110000229808-E00mhTCpnzUP20200226 |
|
26-Feb-2020 16:15:01 |
641 |
298.7000 |
XLON |
01003010000230440-E00mhTCpo1Jx20200226 |
|
26-Feb-2020 16:15:01 |
683 |
298.7000 |
XLON |
11003110000230183-E00mhTCpo1Jv20200226 |
|
26-Feb-2020 16:15:01 |
2490 |
298.7000 |
XLON |
11003110000230140-E00mhTCpo1Jp20200226 |
|
26-Feb-2020 16:15:18 |
981 |
298.9000 |
XLON |
01003010000230864-E00mhTCpo1vm20200226 |
|
26-Feb-2020 16:15:18 |
228 |
298.9000 |
XLON |
11003110000230614-E00mhTCpo1vq20200226 |
|
26-Feb-2020 16:15:18 |
953 |
298.9000 |
XLON |
01003010000230864-E00mhTCpo1vk20200226 |
|
26-Feb-2020 16:15:18 |
819 |
298.9000 |
XLON |
11003110000230614-E00mhTCpo1vo20200226 |
|
26-Feb-2020 16:17:54 |
825 |
299.2000 |
XLON |
11003110000231006-E00mhTCpo2x320200226 |
|
26-Feb-2020 16:17:55 |
384 |
299.2000 |
XLON |
11003110000231006-E00mhTCpo2x520200226 |
|
26-Feb-2020 16:17:55 |
825 |
299.2000 |
XLON |
11003110000231033-E00mhTCpo2ze20200226 |
|
26-Feb-2020 16:17:56 |
1294 |
299.2000 |
XLON |
01003010000231387-E00mhTCpo3FC20200226 |
|
26-Feb-2020 16:17:56 |
279 |
299.2000 |
XLON |
01003010000231387-E00mhTCpo3FE20200226 |
|
26-Feb-2020 16:17:57 |
354 |
299.2000 |
XLON |
01003010000231387-E00mhTCpo3FA20200226 |
|
26-Feb-2020 16:18:02 |
1000 |
299.4000 |
XLON |
01003010000231548-E00mhTCpo3t220200226 |
|
26-Feb-2020 16:18:03 |
1012 |
299.4000 |
XLON |
11003110000231309-E00mhTCpo47z20200226 |
|
26-Feb-2020 16:18:08 |
1208 |
299.6000 |
XLON |
11003110000231608-E00mhTCpo59M20200226 |
|
26-Feb-2020 16:18:09 |
239 |
299.6000 |
XLON |
11003110000231608-E00mhTCpo59O20200226 |
|
26-Feb-2020 16:18:09 |
750 |
299.6000 |
XLON |
01003010000231860-E00mhTCpo59I20200226 |
|
26-Feb-2020 16:18:10 |
499 |
299.6000 |
XLON |
11003110000231608-E00mhTCpo59K20200226 |
|
26-Feb-2020 16:18:19 |
76 |
299.8000 |
XLON |
01003010000232246-E00mhTCpo6Dn20200226 |
|
26-Feb-2020 16:18:19 |
924 |
299.8000 |
XLON |
11003110000231981-E00mhTCpo6Dp20200226 |
|
26-Feb-2020 16:18:19 |
1800 |
299.8000 |
XLON |
01003010000232246-E00mhTCpo6Dl20200226 |
|
26-Feb-2020 16:18:28 |
1081 |
299.8000 |
XLON |
01003010000232347-E00mhTCpo6QV20200226 |
|
26-Feb-2020 16:18:28 |
404 |
299.8000 |
XLON |
01003010000232347-E00mhTCpo6QT20200226 |
|
26-Feb-2020 16:18:28 |
456 |
299.8000 |
XLON |
01003010000232347-E00mhTCpo6QX20200226 |
|
26-Feb-2020 16:18:53 |
583 |
299.8000 |
XLON |
01003010000232554-E00mhTCpo6z220200226 |
|
26-Feb-2020 16:18:55 |
1306 |
299.8000 |
XLON |
11003110000232287-E00mhTCpo71L20200226 |
|
26-Feb-2020 16:19:18 |
898 |
299.9000 |
XLON |
01003010000232731-E00mhTCpo7S520200226 |
|
26-Feb-2020 16:19:18 |
1000 |
299.9000 |
XLON |
01003010000232731-E00mhTCpo7S320200226 |
|
26-Feb-2020 16:20:08 |
1800 |
300.2000 |
XLON |
11003110000232858-E00mhTCpo8lX20200226 |
|
26-Feb-2020 16:20:08 |
101 |
300.2000 |
XLON |
11003110000232858-E00mhTCpo8lc20200226 |
|
26-Feb-2020 16:20:08 |
115 |
300.2000 |
XLON |
11003110000232917-E00mhTCpo8lq20200226 |
|
26-Feb-2020 16:20:08 |
626 |
300.2000 |
XLON |
11003110000232917-E00mhTCpo8li20200226 |
|
26-Feb-2020 16:20:08 |
135 |
300.2000 |
XLON |
11003110000232917-E00mhTCpo8lk20200226 |
|
26-Feb-2020 16:21:05 |
1256 |
300.5000 |
XLON |
01003010000233997-E00mhTCpoA9K20200226 |
|
26-Feb-2020 16:21:05 |
536 |
300.5000 |
XLON |
11003110000233675-E00mhTCpoA9M20200226 |
|
26-Feb-2020 16:21:05 |
505 |
300.5000 |
XLON |
01003010000233999-E00mhTCpoA9Q20200226 |
|
26-Feb-2020 16:21:05 |
8 |
300.5000 |
XLON |
01003010000233999-E00mhTCpoA9O20200226 |
|
26-Feb-2020 16:21:13 |
510 |
300.5000 |
XLON |
01003010000234067-E00mhTCpoAKA20200226 |
|
26-Feb-2020 16:21:13 |
1800 |
300.5000 |
XLON |
01003010000234067-E00mhTCpoAK820200226 |
|
26-Feb-2020 16:21:23 |
611 |
300.5000 |
XLON |
11003110000233916-E00mhTCpoAcy20200226 |
|
26-Feb-2020 16:21:23 |
1324 |
300.5000 |
XLON |
11003110000233916-E00mhTCpoAd020200226 |
|
26-Feb-2020 16:21:45 |
710 |
300.4000 |
XLON |
01003010000234455-E00mhTCpoB4Q20200226 |
|
26-Feb-2020 16:21:45 |
1308 |
300.4000 |
XLON |
01003010000234455-E00mhTCpoB4S20200226 |
|
26-Feb-2020 16:21:45 |
678 |
300.4000 |
XLON |
01003010000234455-E00mhTCpoB4O20200226 |
|
26-Feb-2020 16:23:07 |
1958 |
300.4000 |
XLON |
11003110000234692-E00mhTCpoC4v20200226 |
|
26-Feb-2020 16:23:07 |
715 |
300.4000 |
XLON |
11003110000234692-E00mhTCpoC4x20200226 |
|
26-Feb-2020 16:23:13 |
2085 |
300.5000 |
XLON |
11003110000234933-E00mhTCpoCds20200226 |
|
26-Feb-2020 16:23:21 |
168 |
300.5000 |
XLON |
11003110000235161-E00mhTCpoD2320200226 |
|
26-Feb-2020 16:23:40 |
2288 |
300.6000 |
XLON |
11003110000235296-E00mhTCpoDSu20200226 |
|
26-Feb-2020 16:24:43 |
1000 |
300.8000 |
XLON |
01003010000236217-E00mhTCpoEby20200226 |
|
26-Feb-2020 16:24:43 |
1535 |
300.8000 |
XLON |
01003010000236217-E00mhTCpoEc020200226 |
|
26-Feb-2020 16:24:44 |
1179 |
300.8000 |
XLON |
11003110000235913-E00mhTCpoEdN20200226 |
|
26-Feb-2020 16:24:44 |
1000 |
300.8000 |
XLON |
11003110000235913-E00mhTCpoEdL20200226 |
|
26-Feb-2020 16:26:02 |
662 |
301.0000 |
XLON |
01003010000237214-E00mhTCpoG7z20200226 |
|
26-Feb-2020 16:26:03 |
2400 |
301.0000 |
XLON |
11003110000236898-E00mhTCpoGA520200226 |
|
26-Feb-2020 16:26:03 |
348 |
301.0000 |
XLON |
11003110000236898-E00mhTCpoGA720200226 |
|
26-Feb-2020 16:26:08 |
1220 |
301.0000 |
XLON |
01003010000237311-E00mhTCpoGMg20200226 |
|
26-Feb-2020 16:26:36 |
791 |
301.1000 |
XLON |
11003110000237034-E00mhTCpoGo120200226 |
|
26-Feb-2020 16:26:36 |
1884 |
301.0000 |
XLON |
11003110000237238-E00mhTCpoGqo20200226 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris