Transaction in Own Shares

RNS Number : 3942X

Standard Life Aberdeen plc

18 December 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

18 December 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 18 December 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	18 December 2019
Number of ordinary shares purchased	354,152
Highest price paid per shares (pence)	328.10
Lowest price paid per share (pence)	322.90
Average price paid per share (pence)	325.21

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:00:16	London Stock Exchange	1461	324.9	19352XJtqls
8:01:41	London Stock Exchange	1144	324.7	19352XJtqs3
8:01:41	London Stock Exchange	803	324.6	19352XJtqs4
8:02:51	London Stock Exchange	444	324.8	19352XJtquz
8:02:51	London Stock Exchange	147	324.8	19352XJtqv0
8:03:16	London Stock Exchange	591	324.8	19352XJtqwn
8:03:16	London Stock Exchange	934	324.7	19352XJtqwo
8:04:50	London Stock Exchange	962	324.6	19352XJtr3x
8:05:19	London Stock Exchange	662	324.5	19352XJtr5l
8:05:19	London Stock Exchange	528	324.4	19352XJtr5m
8:05:20	London Stock Exchange	480	324.5	19352XJtr5n
8:05:28	London Stock Exchange	668	324.5	19352XJtr6m
8:06:11	London Stock Exchange	1286	325.1	19352XJtraz
8:06:54	London Stock Exchange	941	325.2	19352XJtrf2
8:06:54	London Stock Exchange	180	325.2	19352XJtrf3
8:06:54	London Stock Exchange	659	325.1	19352XJtrf4
8:08:01	London Stock Exchange	533	325.8	19352XJtrk6
8:08:02	London Stock Exchange	919	325.7	19352XJtrkb
8:08:02	London Stock Exchange	906	325.7	19352XJtrkc
8:08:02	London Stock Exchange	801	325.6	19352XJtrkd
8:08:37	London Stock Exchange	972	325.4	19352XJtrnq
8:08:54	London Stock Exchange	979	325.6	19352XJtrqe
8:09:22	London Stock Exchange	591	325.7	19352XJtrt0
8:09:23	London Stock Exchange	744	325.6	19352XJtrt5
8:09:23	London Stock Exchange	448	325.5	19352XJtrt7
8:12:09	London Stock Exchange	445	326.6	19352XJts84
8:12:53	London Stock Exchange	2292	326.4	19352XJtsdi
8:12:53	London Stock Exchange	1006	326.3	19352XJtsdj
8:13:28	London Stock Exchange	1763	326.2	19352XJtsjc
8:13:28	London Stock Exchange	1540	326.3	19352XJtsjd
8:16:35	London Stock Exchange	2173	326.9	19352XJtt1q
8:17:46	London Stock Exchange	1758	327.3	19352XJtt75
8:17:46	London Stock Exchange	1238	327.2	19352XJtt76
8:17:59	London Stock Exchange	915	327.4	19352XJtt7i
8:18:05	London Stock Exchange	1000	327.3	19352XJtt8h
8:18:05	London Stock Exchange	76	327.3	19352XJtt8i
8:19:00	London Stock Exchange	1250	327.4	19352XJttcw
8:19:19	London Stock Exchange	523	327.3	19352XJttf8
8:19:31	London Stock Exchange	892	327.2	19352XJttgo
8:19:31	London Stock Exchange	436	327.1	19352XJttgp
8:19:31	London Stock Exchange	79	327.1	19352XJttgq
8:23:05	London Stock Exchange	504	326.8	19352XJtu0l
8:25:01	London Stock Exchange	503	327	19352XJtu8d
8:29:34	London Stock Exchange	119	327.7	19352XJtuoc
8:29:34	London Stock Exchange	2400	327.7	19352XJtuod
8:29:57	London Stock Exchange	920	327.6	19352XJtupf
8:29:57	London Stock Exchange	646	327.5	19352XJtupg
8:31:19	London Stock Exchange	951	327.8	19352XJtuw8
8:32:00	London Stock Exchange	1060	327.7	19352XJtuy8
8:32:25	London Stock Exchange	881	327.6	19352XJtv00
8:33:46	London Stock Exchange	482	327.5	19352XJtv6a
8:35:12	London Stock Exchange	523	327.3	19352XJtvbs
8:36:02	London Stock Exchange	332	327.4	19352XJtvf4
8:36:02	London Stock Exchange	451	327.4	19352XJtvf5
8:36:10	London Stock Exchange	525	327.3	19352XJtvfj
8:37:25	London Stock Exchange	645	327.1	19352XJtvla
8:41:20	London Stock Exchange	1630	327.7	19352XJtw6q
8:43:30	London Stock Exchange	530	327.6	19352XJtwim
8:45:59	London Stock Exchange	561	327.7	19352XJtwxh
8:48:01	London Stock Exchange	1374	328.1	19352XJtx8m
8:48:01	London Stock Exchange	965	328	19352XJtx8n
8:50:35	London Stock Exchange	645	327.9	19352XJtxis
8:51:53	London Stock Exchange	624	327.8	19352XJtxnx
8:52:10	London Stock Exchange	476	327.8	19352XJtxph
8:53:46	London Stock Exchange	578	327.8	19352XJtxw8
8:57:18	London Stock Exchange	354	327.6	19352XJtyhu
8:57:18	London Stock Exchange	268	327.6	19352XJtyht
9:00:07	London Stock Exchange	2250	328.1	19352XJtyy6
9:00:08	London Stock Exchange	192	328	19352XJtyy8
9:00:08	London Stock Exchange	624	328	19352XJtyya
9:00:24	London Stock Exchange	555	327.9	19352XJtz0v
9:00:42	London Stock Exchange	537	327.7	19352XJtz3s
9:00:56	London Stock Exchange	539	327.6	19352XJtz5h
9:00:56	London Stock Exchange	245	327.6	19352XJtz5i
9:02:12	London Stock Exchange	977	327.9	19352XJtzd7
9:02:12	London Stock Exchange	1140	327.9	19352XJtzd9
9:03:31	London Stock Exchange	726	327.9	19352XJtzjs
9:03:33	London Stock Exchange	322	327.8	19352XJtzk1
9:04:50	London Stock Exchange	906	327.8	19352XJtzqb
9:04:50	London Stock Exchange	625	327.8	19352XJtzqc
9:07:01	London Stock Exchange	774	327.9	19352XJu013
9:07:06	London Stock Exchange	575	327.8	19352XJu016
9:07:30	London Stock Exchange	476	327.7	19352XJu023
9:07:30	London Stock Exchange	47	327.7	19352XJu024
9:09:07	London Stock Exchange	898	327.4	19352XJu09o
9:11:33	London Stock Exchange	694	327.3	19352XJu0jh
9:11:38	London Stock Exchange	136	327.3	19352XJu0kb
9:11:39	London Stock Exchange	280	327.3	19352XJu0ke
9:12:00	London Stock Exchange	609	327.2	19352XJu0lx
9:15:34	London Stock Exchange	831	327.1	19352XJu107
9:15:34	London Stock Exchange	600	327.1	19352XJu108
9:15:54	London Stock Exchange	755	327	19352XJu115
9:16:04	London Stock Exchange	789	326.9	19352XJu11m
9:21:03	London Stock Exchange	795	326.9	19352XJu1wx
9:21:15	London Stock Exchange	992	326.9	19352XJu1zu
9:22:14	London Stock Exchange	1068	326.8	19352XJu278
9:22:22	London Stock Exchange	737	326.7	19352XJu28p
9:22:22	London Stock Exchange	300	326.6	19352XJu28q
9:22:22	London Stock Exchange	231	326.6	19352XJu28r
9:25:47	London Stock Exchange	346	326.7	19352XJu2uz
9:25:47	London Stock Exchange	727	326.7	19352XJu2v0
9:25:47	London Stock Exchange	1086	326.7	19352XJu2v2
9:26:17	London Stock Exchange	1000	326.9	19352XJu2y1
9:26:17	London Stock Exchange	752	326.9	19352XJu2y2
9:26:25	London Stock Exchange	1000	326.9	19352XJu2z6
9:26:25	London Stock Exchange	235	326.9	19352XJu2z7
9:26:25	London Stock Exchange	868	326.8	19352XJu2z8
9:27:47	London Stock Exchange	694	326.8	19352XJu364
9:27:47	London Stock Exchange	714	326.8	19352XJu365
9:28:04	London Stock Exchange	84	326.8	19352XJu37e
9:28:04	London Stock Exchange	692	326.8	19352XJu37f
9:28:56	London Stock Exchange	586	326.7	19352XJu3cj
9:32:10	London Stock Exchange	109	326.7	19352XJu3z2
9:32:56	London Stock Exchange	1570	326.7	19352XJu45x
9:33:30	London Stock Exchange	558	326.6	19352XJu490
9:34:34	London Stock Exchange	813	326.6	19352XJu4e5
9:34:51	London Stock Exchange	609	326.5	19352XJu4et
9:35:05	London Stock Exchange	528	326.4	19352XJu4fm
9:36:41	London Stock Exchange	480	326.4	19352XJu4pe
9:39:24	London Stock Exchange	620	326.3	19352XJu52t
9:39:59	London Stock Exchange	202	326.1	19352XJu55k
9:40:05	London Stock Exchange	258	326.1	19352XJu567
9:43:12	London Stock Exchange	921	326	19352XJu5m3
9:47:24	London Stock Exchange	645	325.8	19352XJu6a0
9:48:16	London Stock Exchange	724	325.7	19352XJu6d3
9:48:52	London Stock Exchange	15	325.5	19352XJu6fl
9:48:52	London Stock Exchange	304	325.5	19352XJu6fm
9:48:52	London Stock Exchange	211	325.5	19352XJu6fn
9:53:32	London Stock Exchange	1011	325.4	19352XJu72z
9:59:08	London Stock Exchange	610	325.4	19352XJu7oq
9:59:08	London Stock Exchange	1355	325.4	19352XJu7or
9:59:08	London Stock Exchange	468	325.3	19352XJu7os
9:59:45	London Stock Exchange	674	325.2	19352XJu7qt
10:01:39	London Stock Exchange	230	325.2	19352XJu7w9
10:01:40	London Stock Exchange	427	325.2	19352XJu7wa
10:02:02	London Stock Exchange	802	325.2	19352XJu7yl
10:02:05	London Stock Exchange	246	325.1	19352XJu7yt
10:02:10	London Stock Exchange	501	325	19352XJu7zc
10:02:10	London Stock Exchange	459	325	19352XJu7zd
10:05:09	London Stock Exchange	250	325	19352XJu8bo
10:05:09	London Stock Exchange	506	325	19352XJu8bp
10:05:09	London Stock Exchange	204	325	19352XJu8bq
10:05:14	London Stock Exchange	422	324.9	19352XJu8cc
10:07:44	London Stock Exchange	878	324.8	19352XJu8nz
10:07:44	London Stock Exchange	476	324.7	19352XJu8o0
10:11:04	London Stock Exchange	149	324.8	19352XJu8yr
10:11:04	London Stock Exchange	2047	324.8	19352XJu8ys
10:11:56	London Stock Exchange	1020	324.8	19352XJu93j
10:17:28	London Stock Exchange	462	324.7	19352XJu9tz
10:21:25	London Stock Exchange	985	324.8	19352XJuaec
10:21:25	London Stock Exchange	756	324.8	19352XJuaed
10:23:17	London Stock Exchange	576	324.7	19352XJuam5
10:27:03	London Stock Exchange	644	324.8	19352XJub3c
10:27:03	London Stock Exchange	600	324.8	19352XJub3d
10:28:05	London Stock Exchange	813	324.7	19352XJub7o
10:30:42	London Stock Exchange	781	324.4	19352XJubio
10:36:14	London Stock Exchange	2205	324.5	19352XJuc3d
10:36:14	London Stock Exchange	557	324.5	19352XJuc3e
10:41:38	London Stock Exchange	898	324.3	19352XJuckr
10:43:21	London Stock Exchange	531	324.5	19352XJucrf
10:43:21	London Stock Exchange	824	324.4	19352XJucrg
10:43:22	London Stock Exchange	601	324.4	19352XJucrh
10:44:51	London Stock Exchange	2638	324.4	19352XJucw5
10:45:20	London Stock Exchange	564	324.4	19352XJucxy
10:46:39	London Stock Exchange	591	324.4	19352XJud40
10:46:39	London Stock Exchange	392	324.3	19352XJud42
10:50:00	London Stock Exchange	843	324.4	19352XJudkc
10:50:52	London Stock Exchange	477	324.2	19352XJudoq
10:52:40	London Stock Exchange	200	324.4	19352XJue16
10:52:40	London Stock Exchange	391	324.4	19352XJue17
10:54:55	London Stock Exchange	591	324.5	19352XJue9x
10:57:31	London Stock Exchange	1450	324.5	19352XJuen8
10:59:35	London Stock Exchange	1263	324.4	19352XJuew2
10:59:35	London Stock Exchange	591	324.4	19352XJuew9
11:02:37	London Stock Exchange	302	324.4	19352XJufbl
11:02:37	London Stock Exchange	498	324.4	19352XJufbm
11:02:37	London Stock Exchange	581	324.4	19352XJufbn
11:06:52	London Stock Exchange	1432	324.4	19352XJufs1
11:06:52	London Stock Exchange	591	324.4	19352XJufs4
11:07:15	London Stock Exchange	848	324.3	19352XJuft6
11:11:05	London Stock Exchange	400	324.3	19352XJug7t
11:11:05	London Stock Exchange	376	324.3	19352XJug7u
11:14:33	London Stock Exchange	1200	324.3	19352XJugmw
11:14:33	London Stock Exchange	1200	324.4	19352XJugmx
11:15:30	London Stock Exchange	488	324.6	19352XJugqk
11:15:31	London Stock Exchange	591	324.6	19352XJugqq
11:15:33	London Stock Exchange	1311	324.5	19352XJugqr
11:15:33	London Stock Exchange	564	324.6	19352XJugqs
11:17:12	London Stock Exchange	2475	324.4	19352XJuh5b
11:17:12	London Stock Exchange	1163	324.3	19352XJuh5c
11:17:30	London Stock Exchange	226	324.2	19352XJuh7u
11:17:30	London Stock Exchange	460	324.2	19352XJuh7v
11:20:43	London Stock Exchange	691	324.2	19352XJuhv6
11:21:55	London Stock Exchange	576	324.2	19352XJui33
11:21:55	London Stock Exchange	576	324.1	19352XJui34
11:24:18	London Stock Exchange	1710	324.2	19352XJuid9
11:24:53	London Stock Exchange	973	324.3	19352XJuifn
11:27:14	London Stock Exchange	1632	324.3	19352XJuisp
11:28:40	London Stock Exchange	513	324.1	19352XJuj2z
11:36:52	London Stock Exchange	1356	323.9	19352XJukf2
11:38:44	London Stock Exchange	791	324	19352XJukli
11:39:59	London Stock Exchange	663	323.9	19352XJukot
11:39:59	London Stock Exchange	147	323.9	19352XJukou
11:42:20	London Stock Exchange	841	323.7	19352XJukzi
11:44:08	London Stock Exchange	613	323.6	19352XJula7
11:44:08	London Stock Exchange	47	323.6	19352XJula8
11:45:46	London Stock Exchange	644	323.5	19352XJulgq
11:46:56	London Stock Exchange	555	323.4	19352XJulns
11:49:31	London Stock Exchange	1789	322.9	19352XJum1d
11:50:39	London Stock Exchange	1211	322.9	19352XJum7s
11:52:48	London Stock Exchange	1100	323.3	19352XJummj
11:52:53	London Stock Exchange	582	323.2	19352XJummy
11:56:33	London Stock Exchange	482	323.2	19352XJumyq
11:58:24	London Stock Exchange	612	323.2	19352XJun9h
12:02:50	London Stock Exchange	1000	323.4	19352XJunp4
12:04:07	London Stock Exchange	903	323.3	19352XJunzx
12:07:07	London Stock Exchange	1589	323.4	19352XJuocm
12:10:14	London Stock Exchange	1126	323.4	19352XJuop3
12:14:53	London Stock Exchange	1186	323.3	19352XJup8t
12:15:24	London Stock Exchange	609	323.1	19352XJupct
12:19:54	London Stock Exchange	1141	323.4	19352XJupwt
12:22:15	London Stock Exchange	982	323.3	19352XJuq5e
12:25:00	London Stock Exchange	911	323.3	19352XJuqe1
12:29:15	London Stock Exchange	871	323.5	19352XJuqxy
12:31:45	London Stock Exchange	528	323.4	19352XJur76
12:36:01	London Stock Exchange	1543	323.8	19352XJurit
12:38:27	London Stock Exchange	567	323.7	19352XJurqo
12:41:00	London Stock Exchange	927	323.7	19352XJus2z
12:41:01	London Stock Exchange	1038	323.7	19352XJus33
12:45:30	London Stock Exchange	490	323.7	19352XJusq7
12:47:17	London Stock Exchange	2144	323.8	19352XJut2h
12:49:26	London Stock Exchange	2113	323.9	19352XJutdz
12:50:43	London Stock Exchange	637	323.8	19352XJutiv
12:54:06	London Stock Exchange	672	323.6	19352XJutzb
12:56:20	London Stock Exchange	530	323.6	19352XJuu77
13:00:21	London Stock Exchange	1143	323.5	19352XJuuk2
13:04:51	London Stock Exchange	791	323.9	19352XJuv1m
13:05:32	London Stock Exchange	443	323.9	19352XJuv3q
13:10:15	London Stock Exchange	865	324	19352XJuvmm
13:10:16	London Stock Exchange	455	324	19352XJuvmv
13:11:39	London Stock Exchange	564	323.9	19352XJuvrn
13:15:24	London Stock Exchange	612	323.8	19352XJuw4f
13:15:24	London Stock Exchange	965	323.9	19352XJuw4g
13:23:52	London Stock Exchange	327	324.1	19352XJuxcp
13:23:52	London Stock Exchange	1626	324.1	19352XJuxcq
13:25:21	London Stock Exchange	832	324.1	19352XJuxn9
13:25:23	London Stock Exchange	614	324	19352XJuxnd
13:28:21	London Stock Exchange	1880	324.1	19352XJuxzy
13:29:01	London Stock Exchange	559	324.1	19352XJuy2c
13:29:22	London Stock Exchange	620	324	19352XJuy5r
13:31:33	London Stock Exchange	1217	324.1	19352XJuyfa
13:31:33	London Stock Exchange	346	324.1	19352XJuyfb
13:31:45	London Stock Exchange	555	324.1	19352XJuyg0
13:39:33	London Stock Exchange	666	324	19352XJuzhm
13:44:14	London Stock Exchange	596	324.1	19352XJv0ae
13:44:14	London Stock Exchange	1309	324.1	19352XJv0af
13:45:28	London Stock Exchange	869	324.2	19352XJv0h9
13:45:28	London Stock Exchange	873	324.2	19352XJv0ha
13:46:59	London Stock Exchange	981	324.2	19352XJv0ne
13:53:53	London Stock Exchange	845	323.9	19352XJv1hh
13:54:11	London Stock Exchange	166	323.9	19352XJv1ia
13:54:11	London Stock Exchange	475	323.9	19352XJv1ib
13:54:11	London Stock Exchange	496	323.9	19352XJv1ig
13:54:12	London Stock Exchange	873	323.7	19352XJv1ii
13:54:46	London Stock Exchange	1925	323.7	19352XJv1m0
13:56:42	London Stock Exchange	803	323.7	19352XJv1u3
13:57:32	London Stock Exchange	513	323.6	19352XJv1x0
14:01:13	London Stock Exchange	874	323.6	19352XJv2bk
14:09:12	London Stock Exchange	1554	323.9	19352XJv37i
14:12:29	London Stock Exchange	1129	323.9	19352XJv3of
14:16:06	London Stock Exchange	1380	324.2	19352XJv48p
14:22:21	London Stock Exchange	1000	324.4	19352XJv54g
14:22:22	London Stock Exchange	528	324.4	19352XJv54k
14:23:25	London Stock Exchange	517	324.5	19352XJv5ba
14:23:25	London Stock Exchange	577	324.5	19352XJv5bb
14:23:25	London Stock Exchange	125	324.5	19352XJv5bc
14:27:29	London Stock Exchange	1428	324.6	19352XJv5qz
14:27:29	London Stock Exchange	1004	324.5	19352XJv5r0
14:27:29	London Stock Exchange	784	324.5	19352XJv5r1
14:32:38	London Stock Exchange	1375	324.7	19352XJv6x2
14:32:38	London Stock Exchange	875	324.7	19352XJv6x3
14:33:00	London Stock Exchange	619	324.7	19352XJv711
14:33:00	London Stock Exchange	994	324.6	19352XJv712
14:34:47	London Stock Exchange	2029	324.5	19352XJv7cu
14:34:47	London Stock Exchange	917	324.4	19352XJv7cv
14:37:48	London Stock Exchange	1624	324.6	19352XJv7wc
14:37:48	London Stock Exchange	61	324.6	19352XJv7wd
14:39:40	London Stock Exchange	825	324.6	19352XJv88v
14:42:18	London Stock Exchange	594	324.3	19352XJv8vu
14:43:17	London Stock Exchange	552	324.5	19352XJv9ah
14:43:17	London Stock Exchange	790	324.5	19352XJv9ai
14:43:30	London Stock Exchange	589	324.4	19352XJv9cw
14:45:44	London Stock Exchange	1000	324.7	19352XJv9xu
14:46:11	London Stock Exchange	1559	324.7	19352XJva26
14:47:15	London Stock Exchange	1017	324.7	19352XJvaan
14:52:59	London Stock Exchange	1250	324.7	19352XJvbie
14:54:56	London Stock Exchange	1250	324.9	19352XJvbvv
14:55:53	London Stock Exchange	818	324.8	19352XJvc0d
14:56:35	London Stock Exchange	1154	324.7	19352XJvc3r
14:56:35	London Stock Exchange	811	324.6	19352XJvc3s
14:56:44	London Stock Exchange	924	324.5	19352XJvc4b
14:56:44	London Stock Exchange	649	324.4	19352XJvc4c
14:56:44	London Stock Exchange	724	324.4	19352XJvc4d
14:56:44	London Stock Exchange	1404	324.4	19352XJvc4e
14:56:44	London Stock Exchange	2701	324.4	19352XJvc4f
14:56:44	London Stock Exchange	437	324.4	19352XJvc4g
14:56:44	London Stock Exchange	1228	324.4	19352XJvc4h
14:56:44	London Stock Exchange	1160	324.4	19352XJvc4i
14:56:44	London Stock Exchange	1605	324.4	19352XJvc4j
14:56:44	London Stock Exchange	909	324.4	19352XJvc4k
14:56:44	London Stock Exchange	497	324.4	19352XJvc4l
14:56:45	London Stock Exchange	543	324.3	19352XJvc4m
14:58:23	London Stock Exchange	852	324.4	19352XJvcde
14:58:23	London Stock Exchange	508	324.4	19352XJvcdf
14:58:23	London Stock Exchange	464	324.4	19352XJvcdg
14:58:55	London Stock Exchange	2742	324.3	19352XJvcec
14:59:31	London Stock Exchange	1421	324.2	19352XJvcg6
15:04:25	London Stock Exchange	2171	324.2	19352XJvd6p
15:04:25	London Stock Exchange	953	324.1	19352XJvd6q
15:04:26	London Stock Exchange	798	324.1	19352XJvd6r
15:04:27	London Stock Exchange	588	324	19352XJvd6v
15:04:27	London Stock Exchange	558	324	19352XJvd6w
15:04:29	London Stock Exchange	245	324	19352XJvd6x
15:04:37	London Stock Exchange	592	324	19352XJvd7c
15:04:58	London Stock Exchange	823	324.1	19352XJvd8e
15:04:58	London Stock Exchange	802	324.1	19352XJvd8f
15:04:59	London Stock Exchange	794	324.1	19352XJvd8i
15:04:59	London Stock Exchange	206	324.1	19352XJvd8j
15:04:59	London Stock Exchange	935	324.1	19352XJvd8k
15:04:59	London Stock Exchange	2852	324.1	19352XJvd8l
15:04:59	London Stock Exchange	1000	324.1	19352XJvd8m
15:04:59	London Stock Exchange	1932	324.1	19352XJvd8n
15:04:59	London Stock Exchange	920	324.1	19352XJvd8o
15:04:59	London Stock Exchange	50	324.1	19352XJvd8p
15:04:59	London Stock Exchange	512	324.1	19352XJvd8q
15:05:39	London Stock Exchange	591	324.1	19352XJvdb8
15:06:39	London Stock Exchange	300	324.1	19352XJvdfn
15:06:39	London Stock Exchange	454	324.1	19352XJvdfp
15:07:56	London Stock Exchange	591	324.1	19352XJvdjk
15:09:12	London Stock Exchange	1509	324.1	19352XJvdo6
15:09:12	London Stock Exchange	1076	324.1	19352XJvdo7
15:10:03	London Stock Exchange	1575	324.1	19352XJvdqs
15:10:03	London Stock Exchange	515	324.1	19352XJvdqu
15:10:03	London Stock Exchange	1027	324.1	19352XJvdqv
15:10:03	London Stock Exchange	362	324.1	19352XJvdqw
15:14:16	London Stock Exchange	1728	324.3	19352XJveb4
15:15:49	London Stock Exchange	790	324.3	19352XJveiy
15:23:12	London Stock Exchange	2219	324.6	19352XJvfle
15:25:25	London Stock Exchange	2319	324.6	19352XJvfw4
15:25:48	London Stock Exchange	1218	324.5	19352XJvfyl
15:29:45	London Stock Exchange	591	324.6	19352XJvgjd
15:31:46	London Stock Exchange	450	325.1	19352XJvgsv
15:31:46	London Stock Exchange	102	325.1	19352XJvgsw
15:31:46	London Stock Exchange	1073	325.1	19352XJvgsx
15:31:46	London Stock Exchange	507	325.1	19352XJvgsy
15:32:16	London Stock Exchange	591	325.1	19352XJvgvn
15:33:41	London Stock Exchange	592	325.3	19352XJvh44
15:36:19	London Stock Exchange	2782	325.2	19352XJvhh7
15:36:19	London Stock Exchange	1221	325.1	19352XJvhh8
15:40:16	London Stock Exchange	2635	325.2	19352XJvhxj
15:40:16	London Stock Exchange	909	325.1	19352XJvhxk
15:43:43	London Stock Exchange	1270	325.1	19352XJvi6y
15:47:05	London Stock Exchange	1250	325.2	19352XJvin4
15:47:05	London Stock Exchange	1816	325.2	19352XJvin5
15:47:55	London Stock Exchange	766	325.2	19352XJvipc
15:47:55	London Stock Exchange	537	325.1	19352XJvipd
15:49:55	London Stock Exchange	594	325.1	19352XJviwm
15:51:10	London Stock Exchange	1319	325.2	19352XJvj1p
15:52:49	London Stock Exchange	931	325.2	19352XJvj80
15:53:28	London Stock Exchange	647	325.1	19352XJvjac
15:53:28	London Stock Exchange	482	325	19352XJvjad
15:55:25	London Stock Exchange	1000	325.1	19352XJvjgo
15:57:40	London Stock Exchange	1250	325.3	19352XJvjod
15:57:50	London Stock Exchange	374	325.6	19352XJvjoy
15:57:50	London Stock Exchange	80	325.6	19352XJvjoz
15:59:06	London Stock Exchange	766	325.6	19352XJvjsq
15:59:06	London Stock Exchange	2132	325.6	19352XJvjsr
16:02:04	London Stock Exchange	2471	325.9	19352XJvk2o
16:02:04	London Stock Exchange	1084	325.8	19352XJvk2p
16:04:03	London Stock Exchange	1250	325.9	19352XJvk8e
16:04:03	London Stock Exchange	996	325.9	19352XJvk8f
16:05:29	London Stock Exchange	778	325.9	19352XJvkeb
16:07:01	London Stock Exchange	1339	326	19352XJvkl1
16:07:01	London Stock Exchange	222	326	19352XJvkl2
16:07:01	London Stock Exchange	166	325.9	19352XJvkl5
16:07:01	London Stock Exchange	950	325.9	19352XJvklb
16:08:02	London Stock Exchange	895	325.9	19352XJvkqt
16:11:56	London Stock Exchange	84	326.1	19352XJvl9v
16:11:56	London Stock Exchange	306	326.1	19352XJvl9x
16:13:41	London Stock Exchange	510	326.3	19352XJvlh4
16:13:41	London Stock Exchange	682	326.3	19352XJvlh5
16:14:07	London Stock Exchange	473	326.3	19352XJvljt
16:14:40	London Stock Exchange	490	326.3	19352XJvlmu
16:16:26	London Stock Exchange	820	326.5	19352XJvm1e
16:17:36	London Stock Exchange	727	326.9	19352XJvm74
16:17:53	London Stock Exchange	3069	326.9	19352XJvm8h
16:18:39	London Stock Exchange	1982	327	19352XJvmba
16:19:50	London Stock Exchange	591	327.2	19352XJvmhh
16:20:08	London Stock Exchange	1393	327.1	19352XJvmiu
16:20:12	London Stock Exchange	883	327	19352XJvmjg
16:22:02	London Stock Exchange	2712	327.1	19352XJvmw7
16:22:36	London Stock Exchange	1656	327.1	19352XJvmxz
16:24:15	London Stock Exchange	1052	327.1	19352XJvn44
16:24:15	London Stock Exchange	561	327	19352XJvn45
16:24:16	London Stock Exchange	459	327	19352XJvn46
16:26:21	London Stock Exchange	567	327	19352XJvnb6
16:26:55	London Stock Exchange	1526	327	19352XJvndd
16:27:55	London Stock Exchange	2323	327.2	19352XJvni2
16:27:55	London Stock Exchange	734	327.1	19352XJvni3
16:27:55	London Stock Exchange	515	327	19352XJvni4
16:28:46	London Stock Exchange	946	327	19352XJvnky
16:28:47	London Stock Exchange	651	326.9	19352XJvnl1
16:29:19	London Stock Exchange	474	326.7	19352XJvnnv

 

END

 

 

POSDVLFFKLFFFBV