Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
27 February 2020 |
|
Number of ordinary shares purchased:
|
1,373,456 |
|
Lowest price per share:
|
280.00 |
|
Highest price per share:
|
295.40 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
1,373,456 |
|
Weighted average price per day per trading venue:
|
287.4384 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
27-Feb-2020 08:01:00 |
185 |
295.3000 |
XLON |
11003110000002082-E00nQQgl9RNF20200227 |
|
27-Feb-2020 08:01:00 |
318 |
295.3000 |
XLON |
11003110000002082-E00nQQgl9RND20200227 |
|
27-Feb-2020 08:04:18 |
522 |
294.6000 |
XLON |
01003010000002867-E00nQQgl9XLx20200227 |
|
27-Feb-2020 08:05:24 |
1401 |
294.7000 |
XLON |
11003110000004579-E00nQQgl9Zhc20200227 |
|
27-Feb-2020 08:05:24 |
72 |
294.7000 |
XLON |
11003110000004579-E00nQQgl9ZfF20200227 |
|
27-Feb-2020 08:05:24 |
1586 |
294.8000 |
XLON |
11003110000004838-E00nQQgl9ZfA20200227 |
|
27-Feb-2020 08:05:24 |
1586 |
294.7000 |
XLON |
01003010000004950-E00nQQgl9Zhe20200227 |
|
27-Feb-2020 08:05:57 |
570 |
294.7000 |
XLON |
11003110000005270-E00nQQgl9b6K20200227 |
|
27-Feb-2020 08:06:27 |
78 |
294.4000 |
XLON |
01003010000005107-E00nQQgl9cFz20200227 |
|
27-Feb-2020 08:06:28 |
738 |
294.4000 |
XLON |
01003010000005107-E00nQQgl9cIO20200227 |
|
27-Feb-2020 08:07:24 |
1735 |
294.7000 |
XLON |
11003110000006018-E00nQQgl9e3P20200227 |
|
27-Feb-2020 08:07:26 |
1285 |
294.3000 |
XLON |
01003010000005981-E00nQQgl9eNt20200227 |
|
27-Feb-2020 08:07:27 |
653 |
294.2000 |
XLON |
01003010000005920-E00nQQgl9eWv20200227 |
|
27-Feb-2020 08:12:33 |
1859 |
294.2000 |
XLON |
01003010000006508-E00nQQgl9gGd20200227 |
|
27-Feb-2020 08:12:34 |
560 |
294.1000 |
XLON |
11003110000006537-E00nQQgl9gKq20200227 |
|
27-Feb-2020 08:12:36 |
707 |
293.8000 |
XLON |
11003110000005135-E00nQQgl9geq20200227 |
|
27-Feb-2020 08:12:36 |
832 |
293.7000 |
XLON |
11003110000006116-E00nQQgl9gjw20200227 |
|
27-Feb-2020 08:12:40 |
553 |
293.4000 |
XLON |
01003010000006339-E00nQQgl9hmm20200227 |
|
27-Feb-2020 08:12:40 |
514 |
293.4000 |
XLON |
01003010000006339-E00nQQgl9hnC20200227 |
|
27-Feb-2020 08:12:58 |
156 |
293.7000 |
XLON |
11003110000008005-E00nQQgl9m8620200227 |
|
27-Feb-2020 08:12:58 |
1204 |
293.7000 |
XLON |
11003110000008002-E00nQQgl9m7n20200227 |
|
27-Feb-2020 08:12:59 |
1204 |
293.7000 |
XLON |
01003010000007995-E00nQQgl9m9020200227 |
|
27-Feb-2020 08:13:00 |
1854 |
293.5000 |
XLON |
11003110000008150-E00nQQgl9mrP20200227 |
|
27-Feb-2020 08:13:04 |
911 |
293.6000 |
XLON |
01003010000008465-E00nQQgl9nnE20200227 |
|
27-Feb-2020 08:13:12 |
1159 |
293.3000 |
XLON |
11003110000008350-E00nQQgl9pGN20200227 |
|
27-Feb-2020 08:13:55 |
822 |
293.5000 |
XLON |
11003110000010081-E00nQQgl9tnC20200227 |
|
27-Feb-2020 08:14:03 |
1064 |
293.2000 |
XLON |
01003010000010065-E00nQQgl9uSP20200227 |
|
27-Feb-2020 08:15:43 |
1703 |
293.4000 |
XLON |
11003110000011656-E00nQQgl9z1f20200227 |
|
27-Feb-2020 08:15:43 |
1216 |
293.3000 |
XLON |
11003110000011558-E00nQQgl9z1l20200227 |
|
27-Feb-2020 08:16:00 |
773 |
293.2000 |
XLON |
01003010000011718-E00nQQgl9zY420200227 |
|
27-Feb-2020 08:18:34 |
486 |
294.2000 |
XLON |
01003010000013554-E00nQQglA59j20200227 |
|
27-Feb-2020 08:18:34 |
852 |
294.2000 |
XLON |
01003010000013554-E00nQQglA59h20200227 |
|
27-Feb-2020 08:18:35 |
283 |
294.2000 |
XLON |
11003110000013521-E00nQQglA5Ft20200227 |
|
27-Feb-2020 08:18:36 |
1693 |
294.2000 |
XLON |
11003110000013538-E00nQQglA5J820200227 |
|
27-Feb-2020 08:18:37 |
531 |
294.2000 |
XLON |
11003110000013549-E00nQQglA5Lr20200227 |
|
27-Feb-2020 08:18:37 |
586 |
294.2000 |
XLON |
01003010000013600-E00nQQglA5Ln20200227 |
|
27-Feb-2020 08:18:38 |
1800 |
294.2000 |
XLON |
01003010000013607-E00nQQglA5No20200227 |
|
27-Feb-2020 08:18:38 |
14 |
294.2000 |
XLON |
01003010000013607-E00nQQglA5Nt20200227 |
|
27-Feb-2020 08:18:40 |
678 |
294.2000 |
XLON |
11003110000013586-E00nQQglA5ai20200227 |
|
27-Feb-2020 08:20:34 |
1209 |
293.5000 |
XLON |
01003010000014921-E00nQQglA9VI20200227 |
|
27-Feb-2020 08:20:37 |
1646 |
293.3000 |
XLON |
11003110000014724-E00nQQglA9ap20200227 |
|
27-Feb-2020 08:21:02 |
1209 |
293.5000 |
XLON |
11003110000014946-E00nQQglAAI720200227 |
|
27-Feb-2020 08:21:02 |
1439 |
293.3000 |
XLON |
01003010000014995-E00nQQglAAK320200227 |
|
27-Feb-2020 08:22:22 |
821 |
292.8000 |
XLON |
11003110000015343-E00nQQglACp520200227 |
|
27-Feb-2020 08:22:28 |
684 |
292.5000 |
XLON |
01003010000015375-E00nQQglADEk20200227 |
|
27-Feb-2020 08:25:00 |
660 |
292.1000 |
XLON |
11003110000016206-E00nQQglAI3F20200227 |
|
27-Feb-2020 08:25:06 |
1304 |
292.1000 |
XLON |
01003010000017571-E00nQQglAISg20200227 |
|
27-Feb-2020 08:25:15 |
1282 |
292.1000 |
XLON |
11003110000017733-E00nQQglAIy620200227 |
|
27-Feb-2020 08:25:16 |
572 |
292.0000 |
XLON |
01003010000016814-E00nQQglAJ1K20200227 |
|
27-Feb-2020 08:25:39 |
531 |
291.9000 |
XLON |
11003110000016019-E00nQQglAJmY20200227 |
|
27-Feb-2020 08:26:16 |
1422 |
292.0000 |
XLON |
11003110000018508-E00nQQglALgZ20200227 |
|
27-Feb-2020 08:26:18 |
1541 |
292.2000 |
XLON |
11003110000018520-E00nQQglALmi20200227 |
|
27-Feb-2020 08:26:19 |
1778 |
292.2000 |
XLON |
11003110000018527-E00nQQglALoL20200227 |
|
27-Feb-2020 08:26:30 |
1422 |
292.1000 |
XLON |
11003110000018512-E00nQQglAM1B20200227 |
|
27-Feb-2020 08:27:18 |
1305 |
292.1000 |
XLON |
11003110000018972-E00nQQglANST20200227 |
|
27-Feb-2020 08:29:28 |
1177 |
292.1000 |
XLON |
11003110000020383-E00nQQglAR2H20200227 |
|
27-Feb-2020 08:29:39 |
642 |
292.1000 |
XLON |
01003010000020562-E00nQQglARIf20200227 |
|
27-Feb-2020 08:30:40 |
1408 |
292.0000 |
XLON |
01003010000021242-E00nQQglATQw20200227 |
|
27-Feb-2020 08:30:42 |
1224 |
291.9000 |
XLON |
01003010000020423-E00nQQglATbS20200227 |
|
27-Feb-2020 08:30:42 |
188 |
291.9000 |
XLON |
01003010000020423-E00nQQglATbQ20200227 |
|
27-Feb-2020 08:30:52 |
1173 |
291.7000 |
XLON |
11003110000021212-E00nQQglAU4K20200227 |
|
27-Feb-2020 08:33:24 |
524 |
291.2000 |
XLON |
11003110000023377-E00nQQglAYQa20200227 |
|
27-Feb-2020 08:33:24 |
779 |
291.2000 |
XLON |
01003010000023387-E00nQQglAYQc20200227 |
|
27-Feb-2020 08:33:24 |
1739 |
291.3000 |
XLON |
01003010000023386-E00nQQglAYQE20200227 |
|
27-Feb-2020 08:36:02 |
1162 |
291.5000 |
XLON |
11003110000025494-E00nQQglAcRd20200227 |
|
27-Feb-2020 08:36:03 |
141 |
291.5000 |
XLON |
11003110000025510-E00nQQglAcTK20200227 |
|
27-Feb-2020 08:36:03 |
1370 |
291.5000 |
XLON |
11003110000025510-E00nQQglAcTH20200227 |
|
27-Feb-2020 08:36:04 |
1189 |
291.5000 |
XLON |
11003110000025532-E00nQQglAcTv20200227 |
|
27-Feb-2020 08:36:05 |
98 |
291.5000 |
XLON |
01003010000025540-E00nQQglAcVD20200227 |
|
27-Feb-2020 08:36:12 |
1529 |
291.5000 |
XLON |
01003010000025540-E00nQQglAccm20200227 |
|
27-Feb-2020 08:36:19 |
284 |
291.6000 |
XLON |
01003010000025683-E00nQQglAcoR20200227 |
|
27-Feb-2020 08:36:24 |
476 |
291.7000 |
XLON |
01003010000025739-E00nQQglAcxh20200227 |
|
27-Feb-2020 08:36:24 |
284 |
291.7000 |
XLON |
01003010000025739-E00nQQglAcxf20200227 |
|
27-Feb-2020 08:36:25 |
1162 |
291.7000 |
XLON |
11003110000025753-E00nQQglAczc20200227 |
|
27-Feb-2020 08:36:26 |
1511 |
291.7000 |
XLON |
01003010000025762-E00nQQglAd1n20200227 |
|
27-Feb-2020 08:36:27 |
1772 |
291.7000 |
XLON |
11003110000025784-E00nQQglAd6520200227 |
|
27-Feb-2020 08:36:28 |
1162 |
291.7000 |
XLON |
01003010000025793-E00nQQglAd7R20200227 |
|
27-Feb-2020 08:36:29 |
1627 |
291.7000 |
XLON |
11003110000025828-E00nQQglAdA420200227 |
|
27-Feb-2020 08:36:30 |
1627 |
291.7000 |
XLON |
01003010000025815-E00nQQglAdAg20200227 |
|
27-Feb-2020 08:36:39 |
554 |
292.0000 |
XLON |
01003010000025941-E00nQQglAdWH20200227 |
|
27-Feb-2020 08:36:39 |
669 |
292.0000 |
XLON |
11003110000025948-E00nQQglAdWF20200227 |
|
27-Feb-2020 08:36:39 |
1162 |
292.1000 |
XLON |
01003010000025940-E00nQQglAdU520200227 |
|
27-Feb-2020 08:37:30 |
1517 |
292.2000 |
XLON |
01003010000026494-E00nQQglAej320200227 |
|
27-Feb-2020 08:37:30 |
1012 |
292.2000 |
XLON |
01003010000026487-E00nQQglAej120200227 |
|
27-Feb-2020 08:37:32 |
863 |
292.2000 |
XLON |
11003110000026563-E00nQQglAekr20200227 |
|
27-Feb-2020 08:40:38 |
635 |
291.3000 |
XLON |
01003010000027726-E00nQQglAjBh20200227 |
|
27-Feb-2020 08:42:02 |
1621 |
291.5000 |
XLON |
01003010000029637-E00nQQglAl8w20200227 |
|
27-Feb-2020 08:42:14 |
736 |
291.8000 |
XLON |
01003010000029793-E00nQQglAlRK20200227 |
|
27-Feb-2020 08:42:31 |
1737 |
291.9000 |
XLON |
11003110000030084-E00nQQglAlq320200227 |
|
27-Feb-2020 08:43:10 |
309 |
292.3000 |
XLON |
01003010000030458-E00nQQglAmSa20200227 |
|
27-Feb-2020 08:43:10 |
880 |
292.3000 |
XLON |
01003010000030458-E00nQQglAmSY20200227 |
|
27-Feb-2020 08:43:10 |
315 |
292.3000 |
XLON |
01003010000030458-E00nQQglAmSc20200227 |
|
27-Feb-2020 08:43:11 |
1159 |
292.3000 |
XLON |
01003010000030473-E00nQQglAmUP20200227 |
|
27-Feb-2020 08:43:29 |
900 |
292.8000 |
XLON |
11003110000030751-E00nQQglAmu220200227 |
|
27-Feb-2020 08:43:29 |
43 |
292.8000 |
XLON |
11003110000030751-E00nQQglAmu420200227 |
|
27-Feb-2020 08:43:30 |
316 |
292.8000 |
XLON |
01003010000030708-E00nQQglAmwF20200227 |
|
27-Feb-2020 08:43:30 |
245 |
292.8000 |
XLON |
01003010000030708-E00nQQglAmwH20200227 |
|
27-Feb-2020 08:43:30 |
870 |
292.8000 |
XLON |
01003010000030708-E00nQQglAmwD20200227 |
|
27-Feb-2020 08:43:37 |
320 |
292.9000 |
XLON |
01003010000030889-E00nQQglAnKf20200227 |
|
27-Feb-2020 08:43:38 |
1391 |
292.9000 |
XLON |
11003110000030951-E00nQQglAnLR20200227 |
|
27-Feb-2020 08:44:00 |
1391 |
293.0000 |
XLON |
01003010000030980-E00nQQglAnwg20200227 |
|
27-Feb-2020 08:44:00 |
899 |
293.0000 |
XLON |
11003110000031003-E00nQQglAnwe20200227 |
|
27-Feb-2020 08:44:01 |
544 |
293.0000 |
XLON |
01003010000031272-E00nQQglAnzH20200227 |
|
27-Feb-2020 08:44:01 |
1288 |
292.9000 |
XLON |
11003110000031301-E00nQQglAnzf20200227 |
|
27-Feb-2020 08:44:01 |
861 |
293.0000 |
XLON |
01003010000031272-E00nQQglAnzJ20200227 |
|
27-Feb-2020 08:44:02 |
1276 |
292.9000 |
XLON |
01003010000031295-E00nQQglAo3F20200227 |
|
27-Feb-2020 08:44:02 |
283 |
292.9000 |
XLON |
01003010000031295-E00nQQglAo3H20200227 |
|
27-Feb-2020 08:44:02 |
306 |
292.9000 |
XLON |
01003010000031295-E00nQQglAo3D20200227 |
|
27-Feb-2020 08:44:04 |
400 |
293.0000 |
XLON |
11003110000031353-E00nQQglAo7p20200227 |
|
27-Feb-2020 08:44:04 |
533 |
293.0000 |
XLON |
01003010000031320-E00nQQglAo7t20200227 |
|
27-Feb-2020 08:44:04 |
494 |
293.0000 |
XLON |
11003110000031353-E00nQQglAo7r20200227 |
|
27-Feb-2020 08:44:05 |
1439 |
293.0000 |
XLON |
01003010000031338-E00nQQglAo9f20200227 |
|
27-Feb-2020 08:44:05 |
206 |
293.0000 |
XLON |
01003010000031338-E00nQQglAo9d20200227 |
|
27-Feb-2020 08:44:05 |
304 |
293.0000 |
XLON |
01003010000031338-E00nQQglAo9b20200227 |
|
27-Feb-2020 08:44:06 |
1444 |
293.0000 |
XLON |
01003010000031352-E00nQQglAoCM20200227 |
|
27-Feb-2020 08:44:06 |
313 |
293.0000 |
XLON |
01003010000031352-E00nQQglAoCO20200227 |
|
27-Feb-2020 08:44:09 |
131 |
292.9000 |
XLON |
11003110000031392-E00nQQglAoIc20200227 |
|
27-Feb-2020 08:44:09 |
951 |
292.9000 |
XLON |
11003110000031392-E00nQQglAoIa20200227 |
|
27-Feb-2020 08:44:54 |
1405 |
293.1000 |
XLON |
01003010000032036-E00nQQglApO620200227 |
|
27-Feb-2020 08:44:56 |
849 |
293.1000 |
XLON |
11003110000032134-E00nQQglApZO20200227 |
|
27-Feb-2020 08:44:56 |
36 |
293.1000 |
XLON |
11003110000032134-E00nQQglApZU20200227 |
|
27-Feb-2020 08:45:06 |
246 |
292.8000 |
XLON |
01003010000032284-E00nQQglAptV20200227 |
|
27-Feb-2020 08:45:06 |
1400 |
292.8000 |
XLON |
01003010000032284-E00nQQglAptT20200227 |
|
27-Feb-2020 08:45:11 |
644 |
292.8000 |
XLON |
11003110000032367-E00nQQglAq4X20200227 |
|
27-Feb-2020 08:45:12 |
333 |
292.6000 |
XLON |
01003010000032392-E00nQQglAq8k20200227 |
|
27-Feb-2020 08:45:18 |
1174 |
292.6000 |
XLON |
11003110000032452-E00nQQglAqOw20200227 |
|
27-Feb-2020 08:45:18 |
1409 |
292.6000 |
XLON |
11003110000032473-E00nQQglAqOy20200227 |
|
27-Feb-2020 08:45:30 |
1409 |
292.7000 |
XLON |
01003010000032509-E00nQQglAqbV20200227 |
|
27-Feb-2020 08:45:41 |
1291 |
292.7000 |
XLON |
11003110000032769-E00nQQglAqrU20200227 |
|
27-Feb-2020 08:46:55 |
1617 |
292.5000 |
XLON |
11003110000033586-E00nQQglAsFg20200227 |
|
27-Feb-2020 08:46:57 |
1414 |
292.5000 |
XLON |
01003010000033538-E00nQQglAsG520200227 |
|
27-Feb-2020 08:46:58 |
1573 |
292.4000 |
XLON |
11003110000033610-E00nQQglAsGd20200227 |
|
27-Feb-2020 08:47:07 |
369 |
292.5000 |
XLON |
11003110000033720-E00nQQglAsSy20200227 |
|
27-Feb-2020 08:47:07 |
214 |
292.5000 |
XLON |
11003110000033720-E00nQQglAsT020200227 |
|
27-Feb-2020 08:47:07 |
1000 |
292.5000 |
XLON |
11003110000033720-E00nQQglAsSw20200227 |
|
27-Feb-2020 08:47:08 |
221 |
292.5000 |
XLON |
11003110000033733-E00nQQglAsUx20200227 |
|
27-Feb-2020 08:47:08 |
1000 |
292.5000 |
XLON |
11003110000033733-E00nQQglAsUv20200227 |
|
27-Feb-2020 08:47:09 |
1000 |
292.5000 |
XLON |
11003110000033752-E00nQQglAsWT20200227 |
|
27-Feb-2020 08:47:12 |
2260 |
292.6000 |
XLON |
01003010000033758-E00nQQglAsnx20200227 |
|
27-Feb-2020 08:47:21 |
1331 |
292.8000 |
XLON |
11003110000034043-E00nQQglAsxo20200227 |
|
27-Feb-2020 08:47:24 |
1185 |
292.8000 |
XLON |
01003010000034013-E00nQQglAt0b20200227 |
|
27-Feb-2020 08:47:24 |
1302 |
292.7000 |
XLON |
11003110000034071-E00nQQglAt0j20200227 |
|
27-Feb-2020 08:47:33 |
1184 |
292.8000 |
XLON |
11003110000034149-E00nQQglAtEv20200227 |
|
27-Feb-2020 08:47:34 |
1000 |
292.8000 |
XLON |
01003010000034140-E00nQQglAtGu20200227 |
|
27-Feb-2020 08:47:34 |
800 |
292.8000 |
XLON |
01003010000034140-E00nQQglAtGw20200227 |
|
27-Feb-2020 08:47:35 |
1000 |
292.8000 |
XLON |
11003110000034235-E00nQQglAtHu20200227 |
|
27-Feb-2020 08:47:35 |
800 |
292.8000 |
XLON |
11003110000034235-E00nQQglAtHw20200227 |
|
27-Feb-2020 08:47:39 |
1100 |
292.9000 |
XLON |
01003010000034166-E00nQQglAtLg20200227 |
|
27-Feb-2020 08:47:40 |
84 |
292.9000 |
XLON |
01003010000034166-E00nQQglAtMJ20200227 |
|
27-Feb-2020 08:47:48 |
415 |
292.8000 |
XLON |
11003110000034248-E00nQQglAtUA20200227 |
|
27-Feb-2020 08:47:48 |
292 |
292.8000 |
XLON |
11003110000034248-E00nQQglAtU820200227 |
|
27-Feb-2020 08:47:48 |
777 |
292.8000 |
XLON |
11003110000034248-E00nQQglAtUC20200227 |
|
27-Feb-2020 08:47:48 |
292 |
292.8000 |
XLON |
11003110000034248-E00nQQglAtUE20200227 |
|
27-Feb-2020 08:48:26 |
534 |
292.4000 |
XLON |
01003010000034984-E00nQQglAubM20200227 |
|
27-Feb-2020 08:48:26 |
1000 |
292.4000 |
XLON |
01003010000034984-E00nQQglAubK20200227 |
|
27-Feb-2020 08:48:57 |
1803 |
292.6000 |
XLON |
01003010000035450-E00nQQglAvCp20200227 |
|
27-Feb-2020 08:49:24 |
633 |
292.6000 |
XLON |
11003110000035668-E00nQQglAvbG20200227 |
|
27-Feb-2020 08:50:00 |
100 |
292.9000 |
XLON |
11003110000036333-E00nQQglAwFT20200227 |
|
27-Feb-2020 08:50:09 |
1199 |
293.2000 |
XLON |
11003110000036590-E00nQQglAwad20200227 |
|
27-Feb-2020 08:50:13 |
1199 |
293.2000 |
XLON |
11003110000036673-E00nQQglAwig20200227 |
|
27-Feb-2020 08:50:23 |
1091 |
293.2000 |
XLON |
11003110000036707-E00nQQglAwt720200227 |
|
27-Feb-2020 08:51:02 |
314 |
293.9000 |
XLON |
11003110000037461-E00nQQglAxwT20200227 |
|
27-Feb-2020 08:51:02 |
314 |
293.9000 |
XLON |
11003110000037461-E00nQQglAxwO20200227 |
|
27-Feb-2020 08:51:02 |
330 |
293.9000 |
XLON |
11003110000037461-E00nQQglAxwR20200227 |
|
27-Feb-2020 08:51:05 |
700 |
293.9000 |
XLON |
01003010000037501-E00nQQglAxz720200227 |
|
27-Feb-2020 08:51:05 |
632 |
293.9000 |
XLON |
11003110000037544-E00nQQglAxzz20200227 |
|
27-Feb-2020 08:51:59 |
1439 |
293.4000 |
XLON |
01003010000038178-E00nQQglAzAj20200227 |
|
27-Feb-2020 08:51:59 |
358 |
293.4000 |
XLON |
11003110000038221-E00nQQglAzAn20200227 |
|
27-Feb-2020 08:51:59 |
961 |
293.4000 |
XLON |
11003110000038221-E00nQQglAzAl20200227 |
|
27-Feb-2020 08:52:01 |
613 |
293.4000 |
XLON |
01003010000038449-E00nQQglAzIU20200227 |
|
27-Feb-2020 08:52:55 |
1322 |
293.5000 |
XLON |
01003010000039124-E00nQQglB0We20200227 |
|
27-Feb-2020 08:53:14 |
679 |
293.8000 |
XLON |
01003010000039384-E00nQQglB0uX20200227 |
|
27-Feb-2020 08:53:36 |
433 |
293.4000 |
XLON |
11003110000039777-E00nQQglB1bq20200227 |
|
27-Feb-2020 08:53:36 |
1000 |
293.4000 |
XLON |
11003110000039777-E00nQQglB1bo20200227 |
|
27-Feb-2020 08:53:38 |
857 |
293.4000 |
XLON |
11003110000039807-E00nQQglB1eJ20200227 |
|
27-Feb-2020 08:54:23 |
1374 |
293.0000 |
XLON |
01003010000040446-E00nQQglB30420200227 |
|
27-Feb-2020 08:54:23 |
426 |
293.0000 |
XLON |
01003010000040446-E00nQQglB30220200227 |
|
27-Feb-2020 08:54:23 |
1000 |
293.0000 |
XLON |
01003010000040446-E00nQQglB30020200227 |
|
27-Feb-2020 08:55:20 |
1000 |
293.0000 |
XLON |
01003010000041293-E00nQQglB50Q20200227 |
|
27-Feb-2020 08:55:36 |
1462 |
293.1000 |
XLON |
11003110000041484-E00nQQglB5ME20200227 |
|
27-Feb-2020 08:55:38 |
1316 |
293.0000 |
XLON |
01003010000041330-E00nQQglB5N520200227 |
|
27-Feb-2020 08:55:39 |
232 |
293.0000 |
XLON |
01003010000041330-E00nQQglB5N920200227 |
|
27-Feb-2020 08:56:52 |
1564 |
293.7000 |
XLON |
01003010000042586-E00nQQglB7O020200227 |
|
27-Feb-2020 08:57:06 |
871 |
293.8000 |
XLON |
01003010000042793-E00nQQglB7m120200227 |
|
27-Feb-2020 08:57:33 |
730 |
294.3000 |
XLON |
11003110000043303-E00nQQglB8iT20200227 |
|
27-Feb-2020 08:57:33 |
668 |
294.3000 |
XLON |
11003110000043303-E00nQQglB8iR20200227 |
|
27-Feb-2020 08:57:35 |
1338 |
294.3000 |
XLON |
11003110000043327-E00nQQglB8ls20200227 |
|
27-Feb-2020 08:59:04 |
1330 |
294.6000 |
XLON |
01003010000044282-E00nQQglBBAH20200227 |
|
27-Feb-2020 08:59:04 |
700 |
294.6000 |
XLON |
01003010000044334-E00nQQglBBDJ20200227 |
|
27-Feb-2020 08:59:10 |
729 |
294.8000 |
XLON |
01003010000044503-E00nQQglBBR020200227 |
|
27-Feb-2020 08:59:10 |
599 |
294.8000 |
XLON |
01003010000044503-E00nQQglBBR220200227 |
|
27-Feb-2020 08:59:10 |
2 |
294.8000 |
XLON |
01003010000044503-E00nQQglBBQu20200227 |
|
27-Feb-2020 08:59:24 |
273 |
294.8000 |
XLON |
11003110000044627-E00nQQglBBsB20200227 |
|
27-Feb-2020 08:59:24 |
975 |
294.8000 |
XLON |
11003110000044627-E00nQQglBBsD20200227 |
|
27-Feb-2020 08:59:45 |
1536 |
294.7000 |
XLON |
01003010000044420-E00nQQglBCJx20200227 |
|
27-Feb-2020 08:59:57 |
1209 |
294.5000 |
XLON |
01003010000045037-E00nQQglBCm320200227 |
|
27-Feb-2020 08:59:57 |
265 |
294.6000 |
XLON |
01003010000044334-E00nQQglBCj720200227 |
|
27-Feb-2020 08:59:57 |
852 |
294.6000 |
XLON |
01003010000044334-E00nQQglBCj920200227 |
|
27-Feb-2020 09:00:50 |
881 |
294.6000 |
XLON |
11003110000045997-E00nQQglBE3a20200227 |
|
27-Feb-2020 09:00:50 |
881 |
294.7000 |
XLON |
01003010000045961-E00nQQglBE3W20200227 |
|
27-Feb-2020 09:01:17 |
764 |
295.1000 |
XLON |
11003110000046464-E00nQQglBF0120200227 |
|
27-Feb-2020 09:01:17 |
623 |
295.1000 |
XLON |
11003110000046464-E00nQQglBF0520200227 |
|
27-Feb-2020 09:01:17 |
209 |
295.1000 |
XLON |
11003110000046464-E00nQQglBF0320200227 |
|
27-Feb-2020 09:02:26 |
515 |
295.4000 |
XLON |
01003010000046943-E00nQQglBH3B20200227 |
|
27-Feb-2020 09:02:26 |
713 |
295.4000 |
XLON |
01003010000046943-E00nQQglBH3D20200227 |
|
27-Feb-2020 09:02:26 |
1229 |
295.2000 |
XLON |
01003010000046744-E00nQQglBH4i20200227 |
|
27-Feb-2020 09:03:14 |
188 |
295.2000 |
XLON |
01003010000047894-E00nQQglBI3a20200227 |
|
27-Feb-2020 09:03:14 |
853 |
295.2000 |
XLON |
01003010000047894-E00nQQglBI3c20200227 |
|
27-Feb-2020 09:03:17 |
238 |
295.1000 |
XLON |
11003110000047615-E00nQQglBI6T20200227 |
|
27-Feb-2020 09:03:17 |
1483 |
295.1000 |
XLON |
11003110000047615-E00nQQglBI6V20200227 |
|
27-Feb-2020 09:03:19 |
1231 |
295.0000 |
XLON |
11003110000047935-E00nQQglBI7t20200227 |
|
27-Feb-2020 09:03:19 |
216 |
295.0000 |
XLON |
01003010000047968-E00nQQglBIBh20200227 |
|
27-Feb-2020 09:03:19 |
800 |
295.0000 |
XLON |
01003010000047968-E00nQQglBIBf20200227 |
|
27-Feb-2020 09:03:19 |
303 |
295.0000 |
XLON |
01003010000047968-E00nQQglBIBX20200227 |
|
27-Feb-2020 09:03:19 |
13 |
295.0000 |
XLON |
01003010000047968-E00nQQglBIBZ20200227 |
|
27-Feb-2020 09:03:23 |
1600 |
294.9000 |
XLON |
11003110000048023-E00nQQglBIHx20200227 |
|
27-Feb-2020 09:03:58 |
1600 |
295.0000 |
XLON |
11003110000048482-E00nQQglBIwK20200227 |
|
27-Feb-2020 09:04:21 |
1000 |
295.1000 |
XLON |
11003110000048898-E00nQQglBJUv20200227 |
|
27-Feb-2020 09:04:54 |
1596 |
295.1000 |
XLON |
01003010000048914-E00nQQglBKFm20200227 |
|
27-Feb-2020 09:04:54 |
90 |
295.1000 |
XLON |
01003010000048914-E00nQQglBKFk20200227 |
|
27-Feb-2020 09:04:54 |
170 |
295.1000 |
XLON |
01003010000048914-E00nQQglBKFi20200227 |
|
27-Feb-2020 09:05:18 |
1237 |
295.0000 |
XLON |
01003010000048764-E00nQQglBKix20200227 |
|
27-Feb-2020 09:06:14 |
504 |
295.0000 |
XLON |
11003110000050380-E00nQQglBLyh20200227 |
|
27-Feb-2020 09:06:40 |
1237 |
294.8000 |
XLON |
11003110000050164-E00nQQglBMxt20200227 |
|
27-Feb-2020 09:06:47 |
769 |
294.8000 |
XLON |
11003110000050866-E00nQQglBN5c20200227 |
|
27-Feb-2020 09:07:16 |
42 |
294.9000 |
XLON |
11003110000051062-E00nQQglBNwU20200227 |
|
27-Feb-2020 09:07:16 |
515 |
294.9000 |
XLON |
11003110000051062-E00nQQglBNwS20200227 |
|
27-Feb-2020 09:07:16 |
804 |
294.9000 |
XLON |
11003110000051062-E00nQQglBNwX20200227 |
|
27-Feb-2020 09:07:56 |
1361 |
294.8000 |
XLON |
01003010000051430-E00nQQglBOhC20200227 |
|
27-Feb-2020 09:07:59 |
882 |
294.7000 |
XLON |
01003010000051639-E00nQQglBOkF20200227 |
|
27-Feb-2020 09:07:59 |
1354 |
294.7000 |
XLON |
01003010000047969-E00nQQglBOjr20200227 |
|
27-Feb-2020 09:09:10 |
1310 |
294.7000 |
XLON |
01003010000051815-E00nQQglBPwW20200227 |
|
27-Feb-2020 09:09:12 |
158 |
294.5000 |
XLON |
01003010000051331-E00nQQglBQ0s20200227 |
|
27-Feb-2020 09:09:12 |
1079 |
294.5000 |
XLON |
01003010000051331-E00nQQglBQ0u20200227 |
|
27-Feb-2020 09:09:26 |
984 |
294.5000 |
XLON |
01003010000052451-E00nQQglBQED20200227 |
|
27-Feb-2020 09:09:26 |
382 |
294.5000 |
XLON |
01003010000052451-E00nQQglBQEB20200227 |
|
27-Feb-2020 09:09:44 |
445 |
294.3000 |
XLON |
11003110000052418-E00nQQglBQf120200227 |
|
27-Feb-2020 09:09:44 |
244 |
294.3000 |
XLON |
11003110000052418-E00nQQglBQew20200227 |
|
27-Feb-2020 09:09:44 |
675 |
294.3000 |
XLON |
11003110000052418-E00nQQglBQez20200227 |
|
27-Feb-2020 09:10:20 |
1612 |
294.1000 |
XLON |
01003010000052526-E00nQQglBRqn20200227 |
|
27-Feb-2020 09:10:48 |
1637 |
293.8000 |
XLON |
11003110000053008-E00nQQglBSYA20200227 |
|
27-Feb-2020 09:13:47 |
504 |
294.1000 |
XLON |
01003010000055201-E00nQQglBW5y20200227 |
|
27-Feb-2020 09:13:55 |
1194 |
294.3000 |
XLON |
11003110000055713-E00nQQglBWH920200227 |
|
27-Feb-2020 09:14:08 |
2024 |
294.3000 |
XLON |
11003110000055737-E00nQQglBWZl20200227 |
|
27-Feb-2020 09:14:10 |
1486 |
294.2000 |
XLON |
11003110000055699-E00nQQglBWgZ20200227 |
|
27-Feb-2020 09:15:12 |
1606 |
294.2000 |
XLON |
01003010000056460-E00nQQglBYBb20200227 |
|
27-Feb-2020 09:15:36 |
1238 |
294.2000 |
XLON |
01003010000056641-E00nQQglBYNT20200227 |
|
27-Feb-2020 09:15:37 |
902 |
294.1000 |
XLON |
11003110000056365-E00nQQglBYPW20200227 |
|
27-Feb-2020 09:16:08 |
384 |
294.3000 |
XLON |
11003110000057498-E00nQQglBZBF20200227 |
|
27-Feb-2020 09:16:08 |
139 |
294.3000 |
XLON |
11003110000057498-E00nQQglBZBB20200227 |
|
27-Feb-2020 09:16:08 |
1238 |
294.3000 |
XLON |
01003010000057394-E00nQQglBZB920200227 |
|
27-Feb-2020 09:16:10 |
529 |
294.2000 |
XLON |
01003010000056969-E00nQQglBZC720200227 |
|
27-Feb-2020 09:16:59 |
519 |
293.8000 |
XLON |
01003010000058358-E00nQQglBaLP20200227 |
|
27-Feb-2020 09:16:59 |
391 |
293.8000 |
XLON |
01003010000058380-E00nQQglBaMV20200227 |
|
27-Feb-2020 09:16:59 |
704 |
293.8000 |
XLON |
01003010000058358-E00nQQglBaLR20200227 |
|
27-Feb-2020 09:16:59 |
676 |
293.8000 |
XLON |
01003010000058380-E00nQQglBaMT20200227 |
|
27-Feb-2020 09:18:07 |
1239 |
293.7000 |
XLON |
11003110000059652-E00nQQglBcEy20200227 |
|
27-Feb-2020 09:18:21 |
1088 |
293.6000 |
XLON |
11003110000059876-E00nQQglBckJ20200227 |
|
27-Feb-2020 09:18:21 |
1239 |
293.6000 |
XLON |
01003010000059667-E00nQQglBcjV20200227 |
|
27-Feb-2020 09:18:21 |
1000 |
293.6000 |
XLON |
11003110000059876-E00nQQglBckH20200227 |
|
27-Feb-2020 09:22:09 |
1335 |
293.0000 |
XLON |
01003010000063133-E00nQQglBiQi20200227 |
|
27-Feb-2020 09:22:14 |
265 |
293.0000 |
XLON |
11003110000063258-E00nQQglBiXI20200227 |
|
27-Feb-2020 09:22:14 |
776 |
293.0000 |
XLON |
11003110000063258-E00nQQglBiXK20200227 |
|
27-Feb-2020 09:22:14 |
194 |
293.0000 |
XLON |
11003110000063258-E00nQQglBiXM20200227 |
|
27-Feb-2020 09:22:27 |
1055 |
293.0000 |
XLON |
11003110000063323-E00nQQglBihN20200227 |
|
27-Feb-2020 09:26:10 |
1100 |
293.4000 |
XLON |
11003110000066266-E00nQQglBnGS20200227 |
|
27-Feb-2020 09:26:19 |
126 |
293.4000 |
XLON |
11003110000066266-E00nQQglBnVa20200227 |
|
27-Feb-2020 09:26:33 |
1064 |
293.4000 |
XLON |
11003110000066491-E00nQQglBneq20200227 |
|
27-Feb-2020 09:26:51 |
207 |
293.2000 |
XLON |
01003010000066699-E00nQQglBo7l20200227 |
|
27-Feb-2020 09:26:51 |
1019 |
293.2000 |
XLON |
01003010000066699-E00nQQglBo7h20200227 |
|
27-Feb-2020 09:32:32 |
1064 |
293.2000 |
XLON |
01003010000066757-E00nQQglBoIh20200227 |
|
27-Feb-2020 09:32:35 |
63 |
293.4000 |
XLON |
11003110000067473-E00nQQglBpA720200227 |
|
27-Feb-2020 09:32:35 |
1000 |
293.4000 |
XLON |
11003110000067417-E00nQQglBp3B20200227 |
|
27-Feb-2020 09:32:35 |
1227 |
293.4000 |
XLON |
11003110000067449-E00nQQglBp5w20200227 |
|
27-Feb-2020 09:32:36 |
1000 |
293.4000 |
XLON |
11003110000067473-E00nQQglBpA520200227 |
|
27-Feb-2020 09:32:57 |
164 |
293.8000 |
XLON |
11003110000070093-E00nQQglBtpC20200227 |
|
27-Feb-2020 09:32:57 |
1194 |
293.8000 |
XLON |
11003110000070107-E00nQQglBtv320200227 |
|
27-Feb-2020 09:32:58 |
16 |
293.8000 |
XLON |
11003110000070107-E00nQQglBtrZ20200227 |
|
27-Feb-2020 09:33:01 |
5 |
294.2000 |
XLON |
11003110000070545-E00nQQglBuiH20200227 |
|
27-Feb-2020 09:33:01 |
425 |
294.2000 |
XLON |
11003110000070545-E00nQQglBuiJ20200227 |
|
27-Feb-2020 09:33:01 |
666 |
294.2000 |
XLON |
11003110000070545-E00nQQglBuiL20200227 |
|
27-Feb-2020 09:33:11 |
1207 |
293.9000 |
XLON |
11003110000070714-E00nQQglBuxv20200227 |
|
27-Feb-2020 09:36:04 |
848 |
294.0000 |
XLON |
01003010000072455-E00nQQglByFb20200227 |
|
27-Feb-2020 09:36:04 |
352 |
294.0000 |
XLON |
01003010000072455-E00nQQglByFZ20200227 |
|
27-Feb-2020 09:36:09 |
1196 |
294.0000 |
XLON |
01003010000072731-E00nQQglByP420200227 |
|
27-Feb-2020 09:36:10 |
687 |
294.0000 |
XLON |
01003010000072784-E00nQQglBySx20200227 |
|
27-Feb-2020 09:41:44 |
1174 |
293.4000 |
XLON |
01003010000077112-E00nQQglC6k820200227 |
|
27-Feb-2020 09:43:39 |
1165 |
293.5000 |
XLON |
11003110000078385-E00nQQglC8lp20200227 |
|
27-Feb-2020 09:43:41 |
1165 |
293.5000 |
XLON |
11003110000078464-E00nQQglC8qJ20200227 |
|
27-Feb-2020 09:46:18 |
504 |
293.3000 |
XLON |
01003010000080152-E00nQQglCCBS20200227 |
|
27-Feb-2020 09:46:24 |
361 |
293.6000 |
XLON |
11003110000080322-E00nQQglCCQn20200227 |
|
27-Feb-2020 09:46:24 |
1000 |
293.6000 |
XLON |
11003110000080322-E00nQQglCCQl20200227 |
|
27-Feb-2020 09:46:25 |
559 |
293.6000 |
XLON |
11003110000080343-E00nQQglCCUb20200227 |
|
27-Feb-2020 09:46:25 |
640 |
293.6000 |
XLON |
11003110000080343-E00nQQglCCUd20200227 |
|
27-Feb-2020 09:46:25 |
1000 |
293.6000 |
XLON |
11003110000080343-E00nQQglCCUX20200227 |
|
27-Feb-2020 09:46:25 |
362 |
293.6000 |
XLON |
11003110000080343-E00nQQglCCUZ20200227 |
|
27-Feb-2020 09:46:25 |
164 |
293.6000 |
XLON |
11003110000080343-E00nQQglCCUf20200227 |
|
27-Feb-2020 09:52:24 |
550 |
293.2000 |
XLON |
11003110000084504-E00nQQglCIJn20200227 |
|
27-Feb-2020 09:52:24 |
581 |
293.2000 |
XLON |
11003110000084504-E00nQQglCIJp20200227 |
|
27-Feb-2020 09:53:56 |
1129 |
293.1000 |
XLON |
11003110000085554-E00nQQglCKEL20200227 |
|
27-Feb-2020 09:53:58 |
1129 |
293.1000 |
XLON |
01003010000085492-E00nQQglCKFw20200227 |
|
27-Feb-2020 09:55:54 |
1125 |
292.8000 |
XLON |
01003010000086791-E00nQQglCMme20200227 |
|
27-Feb-2020 09:57:02 |
1123 |
292.8000 |
XLON |
11003110000087747-E00nQQglCO1n20200227 |
|
27-Feb-2020 09:57:08 |
1123 |
292.8000 |
XLON |
11003110000087776-E00nQQglCO7z20200227 |
|
27-Feb-2020 09:58:01 |
1123 |
292.6000 |
XLON |
01003010000088331-E00nQQglCPCD20200227 |
|
27-Feb-2020 09:58:03 |
167 |
292.6000 |
XLON |
11003110000088531-E00nQQglCPEj20200227 |
|
27-Feb-2020 09:58:03 |
1000 |
292.6000 |
XLON |
11003110000088531-E00nQQglCPEh20200227 |
|
27-Feb-2020 10:01:54 |
1115 |
293.2000 |
XLON |
11003110000090960-E00nQQglCTLg20200227 |
|
27-Feb-2020 10:01:56 |
1115 |
293.2000 |
XLON |
11003110000090990-E00nQQglCTPM20200227 |
|
27-Feb-2020 10:05:03 |
800 |
293.0000 |
XLON |
01003010000093026-E00nQQglCWpw20200227 |
|
27-Feb-2020 10:05:03 |
311 |
293.0000 |
XLON |
01003010000093026-E00nQQglCWpy20200227 |
|
27-Feb-2020 10:05:04 |
1000 |
293.0000 |
XLON |
01003010000093068-E00nQQglCWr620200227 |
|
27-Feb-2020 10:05:06 |
1000 |
293.0000 |
XLON |
01003010000093103-E00nQQglCWv920200227 |
|
27-Feb-2020 10:05:06 |
290 |
293.0000 |
XLON |
01003010000093103-E00nQQglCWvB20200227 |
|
27-Feb-2020 10:07:52 |
1111 |
292.4000 |
XLON |
01003010000095235-E00nQQglCbe920200227 |
|
27-Feb-2020 10:08:19 |
1111 |
292.4000 |
XLON |
11003110000095351-E00nQQglCcDu20200227 |
|
27-Feb-2020 10:11:05 |
1108 |
292.3000 |
XLON |
11003110000097603-E00nQQglCfcI20200227 |
|
27-Feb-2020 10:11:07 |
1182 |
292.3000 |
XLON |
11003110000097642-E00nQQglCfiC20200227 |
|
27-Feb-2020 10:13:18 |
1107 |
292.5000 |
XLON |
11003110000099338-E00nQQglCiLA20200227 |
|
27-Feb-2020 10:13:22 |
245 |
292.3000 |
XLON |
01003010000099345-E00nQQglCiVk20200227 |
|
27-Feb-2020 10:13:22 |
862 |
292.3000 |
XLON |
01003010000099345-E00nQQglCiVi20200227 |
|
27-Feb-2020 10:15:34 |
1107 |
292.2000 |
XLON |
01003010000100863-E00nQQglCkys20200227 |
|
27-Feb-2020 10:17:09 |
1000 |
291.8000 |
XLON |
11003110000102233-E00nQQglCmq720200227 |
|
27-Feb-2020 10:17:14 |
1106 |
291.8000 |
XLON |
01003010000102164-E00nQQglCmwh20200227 |
|
27-Feb-2020 10:19:54 |
1109 |
292.6000 |
XLON |
11003110000103821-E00nQQglCqEy20200227 |
|
27-Feb-2020 10:19:57 |
1136 |
292.6000 |
XLON |
01003010000103758-E00nQQglCqH220200227 |
|
27-Feb-2020 10:21:03 |
1111 |
292.5000 |
XLON |
01003010000104396-E00nQQglCrPW20200227 |
|
27-Feb-2020 10:21:16 |
1111 |
292.5000 |
XLON |
01003010000104440-E00nQQglCrcw20200227 |
|
27-Feb-2020 10:22:22 |
1331 |
292.6000 |
XLON |
11003110000105246-E00nQQglCsqN20200227 |
|
27-Feb-2020 10:22:24 |
959 |
292.6000 |
XLON |
11003110000105290-E00nQQglCstx20200227 |
|
27-Feb-2020 10:24:02 |
1000 |
292.6000 |
XLON |
11003110000106144-E00nQQglCuvI20200227 |
|
27-Feb-2020 10:24:02 |
112 |
292.6000 |
XLON |
11003110000106144-E00nQQglCuyN20200227 |
|
27-Feb-2020 10:24:04 |
620 |
292.6000 |
XLON |
11003110000106207-E00nQQglCv3j20200227 |
|
27-Feb-2020 10:24:04 |
308 |
292.6000 |
XLON |
11003110000106207-E00nQQglCv3n20200227 |
|
27-Feb-2020 10:24:04 |
250 |
292.6000 |
XLON |
11003110000106207-E00nQQglCv3l20200227 |
|
27-Feb-2020 10:27:12 |
1112 |
292.5000 |
XLON |
11003110000107874-E00nQQglCz1w20200227 |
|
27-Feb-2020 10:27:16 |
377 |
292.5000 |
XLON |
01003010000107856-E00nQQglCzLL20200227 |
|
27-Feb-2020 10:27:16 |
591 |
292.5000 |
XLON |
01003010000107856-E00nQQglCzLP20200227 |
|
27-Feb-2020 10:27:16 |
210 |
292.5000 |
XLON |
01003010000107856-E00nQQglCzLN20200227 |
|
27-Feb-2020 10:30:20 |
430 |
292.2000 |
XLON |
11003110000109635-E00nQQglD2mN20200227 |
|
27-Feb-2020 10:30:20 |
681 |
292.2000 |
XLON |
11003110000109635-E00nQQglD2mL20200227 |
|
27-Feb-2020 10:30:21 |
681 |
292.2000 |
XLON |
01003010000109492-E00nQQglD2oL20200227 |
|
27-Feb-2020 10:30:23 |
1111 |
292.2000 |
XLON |
11003110000109679-E00nQQglD2wT20200227 |
|
27-Feb-2020 10:32:56 |
1110 |
292.0000 |
XLON |
01003010000110845-E00nQQglD5a120200227 |
|
27-Feb-2020 10:32:59 |
1110 |
292.0000 |
XLON |
11003110000111020-E00nQQglD5gt20200227 |
|
27-Feb-2020 10:36:28 |
1000 |
292.4000 |
XLON |
11003110000112940-E00nQQglD8kz20200227 |
|
27-Feb-2020 10:36:31 |
290 |
292.4000 |
XLON |
11003110000112976-E00nQQglD8om20200227 |
|
27-Feb-2020 10:36:31 |
1000 |
292.4000 |
XLON |
11003110000112976-E00nQQglD8ok20200227 |
|
27-Feb-2020 10:36:31 |
521 |
292.4000 |
XLON |
01003010000112818-E00nQQglD8os20200227 |
|
27-Feb-2020 10:36:31 |
326 |
292.4000 |
XLON |
01003010000112818-E00nQQglD8oq20200227 |
|
27-Feb-2020 10:36:31 |
370 |
292.4000 |
XLON |
01003010000112818-E00nQQglD8ou20200227 |
|
27-Feb-2020 10:36:34 |
654 |
292.4000 |
XLON |
11003110000112996-E00nQQglD8ro20200227 |
|
27-Feb-2020 10:41:41 |
1098 |
292.2000 |
XLON |
11003110000115326-E00nQQglDCwK20200227 |
|
27-Feb-2020 10:41:45 |
1098 |
292.2000 |
XLON |
11003110000115365-E00nQQglDD1320200227 |
|
27-Feb-2020 10:43:53 |
753 |
292.1000 |
XLON |
01003010000116553-E00nQQglDEqF20200227 |
|
27-Feb-2020 10:44:23 |
1091 |
292.2000 |
XLON |
11003110000116917-E00nQQglDFFM20200227 |
|
27-Feb-2020 10:44:32 |
984 |
292.2000 |
XLON |
01003010000116865-E00nQQglDFQk20200227 |
|
27-Feb-2020 10:44:32 |
3 |
292.2000 |
XLON |
01003010000116865-E00nQQglDFQg20200227 |
|
27-Feb-2020 10:44:32 |
108 |
292.2000 |
XLON |
01003010000116865-E00nQQglDFQi20200227 |
|
27-Feb-2020 10:47:16 |
750 |
291.5000 |
XLON |
01003010000118566-E00nQQglDIuF20200227 |
|
27-Feb-2020 10:47:28 |
750 |
291.6000 |
XLON |
01003010000118788-E00nQQglDJGC20200227 |
|
27-Feb-2020 10:47:28 |
331 |
291.6000 |
XLON |
11003110000118940-E00nQQglDJGE20200227 |
|
27-Feb-2020 10:47:36 |
1081 |
291.6000 |
XLON |
11003110000119026-E00nQQglDJNd20200227 |
|
27-Feb-2020 10:53:34 |
383 |
291.0000 |
XLON |
01003010000121928-E00nQQglDP3C20200227 |
|
27-Feb-2020 10:53:35 |
1054 |
291.0000 |
XLON |
11003110000122121-E00nQQglDP8y20200227 |
|
27-Feb-2020 10:53:35 |
1000 |
291.0000 |
XLON |
11003110000122139-E00nQQglDPAh20200227 |
|
27-Feb-2020 10:56:10 |
1000 |
290.6000 |
XLON |
01003010000123967-E00nQQglDSDq20200227 |
|
27-Feb-2020 10:56:14 |
38 |
290.6000 |
XLON |
01003010000123967-E00nQQglDSJk20200227 |
|
27-Feb-2020 10:56:15 |
1000 |
290.6000 |
XLON |
11003110000124180-E00nQQglDSMS20200227 |
|
27-Feb-2020 10:56:43 |
1038 |
290.6000 |
XLON |
11003110000124502-E00nQQglDT0R20200227 |
|
27-Feb-2020 10:56:50 |
400 |
290.6000 |
XLON |
01003010000124409-E00nQQglDT6O20200227 |
|
27-Feb-2020 10:56:50 |
638 |
290.6000 |
XLON |
01003010000124409-E00nQQglDT6R20200227 |
|
27-Feb-2020 10:58:48 |
295 |
290.9000 |
XLON |
11003110000125932-E00nQQglDV9q20200227 |
|
27-Feb-2020 10:58:48 |
408 |
290.9000 |
XLON |
11003110000125932-E00nQQglDV9o20200227 |
|
27-Feb-2020 10:58:50 |
422 |
290.8000 |
XLON |
01003010000125826-E00nQQglDVDy20200227 |
|
27-Feb-2020 10:58:50 |
165 |
290.8000 |
XLON |
01003010000125826-E00nQQglDVE020200227 |
|
27-Feb-2020 10:58:50 |
1000 |
290.8000 |
XLON |
01003010000125826-E00nQQglDVDw20200227 |
|
27-Feb-2020 11:06:25 |
1053 |
290.6000 |
XLON |
01003010000128599-E00nQQglDZx220200227 |
|
27-Feb-2020 11:06:25 |
899 |
290.6000 |
XLON |
01003010000128550-E00nQQglDZvC20200227 |
|
27-Feb-2020 11:06:26 |
99 |
290.6000 |
XLON |
01003010000128550-E00nQQglDZvA20200227 |
|
27-Feb-2020 11:06:38 |
300 |
290.4000 |
XLON |
01003010000129633-E00nQQglDbdd20200227 |
|
27-Feb-2020 11:06:38 |
685 |
290.4000 |
XLON |
01003010000129633-E00nQQglDbhV20200227 |
|
27-Feb-2020 11:06:39 |
985 |
290.4000 |
XLON |
01003010000129681-E00nQQglDbqs20200227 |
|
27-Feb-2020 11:08:38 |
74 |
290.4000 |
XLON |
11003110000131900-E00nQQglDf6g20200227 |
|
27-Feb-2020 11:08:38 |
2926 |
290.4000 |
XLON |
11003110000131900-E00nQQglDf6e20200227 |
|
27-Feb-2020 11:08:39 |
3000 |
290.4000 |
XLON |
01003010000131729-E00nQQglDf7p20200227 |
|
27-Feb-2020 11:08:40 |
3000 |
290.4000 |
XLON |
01003010000131742-E00nQQglDf9e20200227 |
|
27-Feb-2020 11:09:55 |
892 |
290.5000 |
XLON |
01003010000132159-E00nQQglDgQK20200227 |
|
27-Feb-2020 11:09:57 |
860 |
290.5000 |
XLON |
11003110000132538-E00nQQglDgWn20200227 |
|
27-Feb-2020 11:10:00 |
1000 |
290.5000 |
XLON |
01003010000132383-E00nQQglDgZt20200227 |
|
27-Feb-2020 11:10:14 |
400 |
290.5000 |
XLON |
01003010000132383-E00nQQglDgjq20200227 |
|
27-Feb-2020 11:13:37 |
942 |
290.6000 |
XLON |
11003110000134398-E00nQQglDjko20200227 |
|
27-Feb-2020 11:14:37 |
44 |
290.8000 |
XLON |
01003010000134625-E00nQQglDkpz20200227 |
|
27-Feb-2020 11:14:37 |
1000 |
290.8000 |
XLON |
01003010000134625-E00nQQglDkpx20200227 |
|
27-Feb-2020 11:14:39 |
935 |
290.8000 |
XLON |
11003110000134898-E00nQQglDkrU20200227 |
|
27-Feb-2020 11:19:30 |
908 |
291.6000 |
XLON |
11003110000137238-E00nQQglDpDe20200227 |
|
27-Feb-2020 11:19:35 |
1313 |
291.5000 |
XLON |
01003010000137077-E00nQQglDpLm20200227 |
|
27-Feb-2020 11:19:39 |
901 |
291.3000 |
XLON |
01003010000137147-E00nQQglDpg420200227 |
|
27-Feb-2020 11:19:40 |
1000 |
291.3000 |
XLON |
01003010000137202-E00nQQglDphs20200227 |
|
27-Feb-2020 11:19:40 |
950 |
291.3000 |
XLON |
01003010000137202-E00nQQglDphw20200227 |
|
27-Feb-2020 11:19:40 |
338 |
291.3000 |
XLON |
01003010000137202-E00nQQglDphu20200227 |
|
27-Feb-2020 11:20:28 |
1000 |
291.1000 |
XLON |
01003010000137748-E00nQQglDqfA20200227 |
|
27-Feb-2020 11:20:30 |
290 |
291.1000 |
XLON |
11003110000137977-E00nQQglDqhU20200227 |
|
27-Feb-2020 11:20:30 |
1000 |
291.1000 |
XLON |
11003110000137977-E00nQQglDqhS20200227 |
|
27-Feb-2020 11:20:33 |
1000 |
291.1000 |
XLON |
01003010000137794-E00nQQglDqis20200227 |
|
27-Feb-2020 11:22:40 |
1181 |
290.9000 |
XLON |
01003010000138918-E00nQQglDsYr20200227 |
|
27-Feb-2020 11:23:51 |
166 |
291.1000 |
XLON |
01003010000139544-E00nQQglDtdh20200227 |
|
27-Feb-2020 11:24:24 |
880 |
291.4000 |
XLON |
01003010000139852-E00nQQglDuOh20200227 |
|
27-Feb-2020 11:24:25 |
1000 |
291.4000 |
XLON |
11003110000140153-E00nQQglDuPA20200227 |
|
27-Feb-2020 11:24:30 |
800 |
291.4000 |
XLON |
11003110000140175-E00nQQglDuQx20200227 |
|
27-Feb-2020 11:24:30 |
74 |
291.4000 |
XLON |
11003110000140175-E00nQQglDuQz20200227 |
|
27-Feb-2020 11:28:49 |
849 |
291.6000 |
XLON |
11003110000142071-E00nQQglDxrg20200227 |
|
27-Feb-2020 11:28:55 |
82 |
291.6000 |
XLON |
01003010000141896-E00nQQglDy0K20200227 |
|
27-Feb-2020 11:28:55 |
800 |
291.6000 |
XLON |
01003010000141896-E00nQQglDy0I20200227 |
|
27-Feb-2020 11:35:37 |
811 |
291.3000 |
XLON |
11003110000145334-E00nQQglE2wA20200227 |
|
27-Feb-2020 11:35:39 |
479 |
291.3000 |
XLON |
01003010000145113-E00nQQglE2wh20200227 |
|
27-Feb-2020 11:35:39 |
1000 |
291.3000 |
XLON |
01003010000145113-E00nQQglE2wf20200227 |
|
27-Feb-2020 11:36:51 |
1000 |
290.7000 |
XLON |
11003110000146243-E00nQQglE5BD20200227 |
|
27-Feb-2020 11:37:00 |
383 |
290.7000 |
XLON |
11003110000146267-E00nQQglE5LC20200227 |
|
27-Feb-2020 11:37:04 |
510 |
290.7000 |
XLON |
11003110000146267-E00nQQglE5O320200227 |
|
27-Feb-2020 11:38:26 |
769 |
291.0000 |
XLON |
11003110000147026-E00nQQglE6he20200227 |
|
27-Feb-2020 11:38:26 |
1000 |
291.0000 |
XLON |
11003110000147026-E00nQQglE6hc20200227 |
|
27-Feb-2020 11:43:45 |
69 |
291.0000 |
XLON |
11003110000149495-E00nQQglEC4G20200227 |
|
27-Feb-2020 11:43:45 |
800 |
291.0000 |
XLON |
11003110000149495-E00nQQglEC4420200227 |
|
27-Feb-2020 11:43:47 |
1249 |
291.0000 |
XLON |
11003110000149515-E00nQQglEC5b20200227 |
|
27-Feb-2020 11:44:16 |
534 |
291.0000 |
XLON |
11003110000149537-E00nQQglEC8920200227 |
|
27-Feb-2020 11:47:35 |
700 |
291.2000 |
XLON |
11003110000151347-E00nQQglEG4720200227 |
|
27-Feb-2020 11:47:35 |
187 |
291.2000 |
XLON |
11003110000151347-E00nQQglEG4920200227 |
|
27-Feb-2020 11:47:42 |
887 |
291.2000 |
XLON |
01003010000151219-E00nQQglEG9b20200227 |
|
27-Feb-2020 11:47:49 |
892 |
291.2000 |
XLON |
01003010000151271-E00nQQglEGFB20200227 |
|
27-Feb-2020 11:47:52 |
674 |
291.2000 |
XLON |
11003110000151555-E00nQQglEGNh20200227 |
|
27-Feb-2020 11:47:52 |
724 |
291.2000 |
XLON |
11003110000151555-E00nQQglEGNj20200227 |
|
27-Feb-2020 11:52:02 |
1554 |
291.2000 |
XLON |
01003010000153652-E00nQQglEJh220200227 |
|
27-Feb-2020 11:52:02 |
270 |
291.2000 |
XLON |
01003010000153652-E00nQQglEJh720200227 |
|
27-Feb-2020 11:53:15 |
285 |
291.4000 |
XLON |
11003110000154580-E00nQQglEKyd20200227 |
|
27-Feb-2020 11:53:16 |
564 |
291.4000 |
XLON |
11003110000154592-E00nQQglEKzL20200227 |
|
27-Feb-2020 11:53:16 |
283 |
291.4000 |
XLON |
11003110000154592-E00nQQglEKzJ20200227 |
|
27-Feb-2020 11:53:20 |
300 |
291.4000 |
XLON |
11003110000154597-E00nQQglEL4Y20200227 |
|
27-Feb-2020 11:54:30 |
480 |
291.5000 |
XLON |
11003110000154974-E00nQQglEMAc20200227 |
|
27-Feb-2020 11:54:30 |
100 |
291.5000 |
XLON |
11003110000154974-E00nQQglEMAa20200227 |
|
27-Feb-2020 11:54:32 |
882 |
291.5000 |
XLON |
01003010000154945-E00nQQglEMBQ20200227 |
|
27-Feb-2020 11:54:35 |
882 |
291.5000 |
XLON |
01003010000154968-E00nQQglEMC320200227 |
|
27-Feb-2020 11:55:01 |
882 |
291.5000 |
XLON |
11003110000155182-E00nQQglEMXz20200227 |
|
27-Feb-2020 11:55:04 |
526 |
291.5000 |
XLON |
01003010000155187-E00nQQglEMbc20200227 |
|
27-Feb-2020 11:57:00 |
1382 |
290.8000 |
XLON |
11003110000156342-E00nQQglENxK20200227 |
|
27-Feb-2020 11:57:09 |
300 |
290.8000 |
XLON |
11003110000156402-E00nQQglEODg20200227 |
|
27-Feb-2020 11:57:09 |
581 |
290.8000 |
XLON |
11003110000156402-E00nQQglEODi20200227 |
|
27-Feb-2020 11:57:28 |
881 |
291.0000 |
XLON |
01003010000156516-E00nQQglEOVe20200227 |
|
27-Feb-2020 11:57:30 |
609 |
291.1000 |
XLON |
01003010000156536-E00nQQglEOYO20200227 |
|
27-Feb-2020 11:57:30 |
1000 |
291.1000 |
XLON |
01003010000156536-E00nQQglEOYM20200227 |
|
27-Feb-2020 11:57:31 |
1000 |
291.1000 |
XLON |
11003110000156709-E00nQQglEOZX20200227 |
|
27-Feb-2020 11:57:33 |
290 |
291.1000 |
XLON |
11003110000156732-E00nQQglEObD20200227 |
|
27-Feb-2020 11:57:33 |
1000 |
291.1000 |
XLON |
11003110000156732-E00nQQglEObB20200227 |
|
27-Feb-2020 11:59:18 |
850 |
290.7000 |
XLON |
01003010000157581-E00nQQglEQGq20200227 |
|
27-Feb-2020 11:59:24 |
850 |
290.7000 |
XLON |
01003010000157629-E00nQQglEQMr20200227 |
|
27-Feb-2020 11:59:47 |
590 |
290.8000 |
XLON |
11003110000158018-E00nQQglEQiZ20200227 |
|
27-Feb-2020 12:03:04 |
1800 |
290.5000 |
XLON |
11003110000161203-E00nQQglEU3i20200227 |
|
27-Feb-2020 12:03:06 |
27 |
290.5000 |
XLON |
11003110000161203-E00nQQglEU6920200227 |
|
27-Feb-2020 12:03:48 |
139 |
290.7000 |
XLON |
01003010000161695-E00nQQglEUtf20200227 |
|
27-Feb-2020 12:03:48 |
671 |
290.7000 |
XLON |
01003010000161695-E00nQQglEUth20200227 |
|
27-Feb-2020 12:03:54 |
814 |
290.7000 |
XLON |
01003010000161726-E00nQQglEUyu20200227 |
|
27-Feb-2020 12:04:28 |
666 |
290.7000 |
XLON |
11003110000161927-E00nQQglEVP020200227 |
|
27-Feb-2020 12:05:26 |
811 |
290.5000 |
XLON |
11003110000162806-E00nQQglEWKv20200227 |
|
27-Feb-2020 12:05:27 |
877 |
290.5000 |
XLON |
11003110000162820-E00nQQglEWLU20200227 |
|
27-Feb-2020 12:05:29 |
540 |
290.5000 |
XLON |
11003110000162867-E00nQQglEWSb20200227 |
|
27-Feb-2020 12:05:29 |
576 |
290.5000 |
XLON |
11003110000162867-E00nQQglEWSZ20200227 |
|
27-Feb-2020 12:07:46 |
796 |
290.6000 |
XLON |
01003010000163881-E00nQQglEYG020200227 |
|
27-Feb-2020 12:07:48 |
1020 |
290.6000 |
XLON |
01003010000163913-E00nQQglEYJH20200227 |
|
27-Feb-2020 12:12:33 |
128 |
290.6000 |
XLON |
01003010000166274-E00nQQglEbpV20200227 |
|
27-Feb-2020 12:12:39 |
650 |
290.6000 |
XLON |
01003010000166274-E00nQQglEbvt20200227 |
|
27-Feb-2020 12:12:46 |
627 |
290.6000 |
XLON |
11003110000166567-E00nQQglEc6A20200227 |
|
27-Feb-2020 12:12:46 |
89 |
290.6000 |
XLON |
11003110000166567-E00nQQglEc6C20200227 |
|
27-Feb-2020 12:12:46 |
89 |
290.6000 |
XLON |
11003110000166567-E00nQQglEc6820200227 |
|
27-Feb-2020 12:12:56 |
868 |
290.6000 |
XLON |
01003010000166408-E00nQQglEcGL20200227 |
|
27-Feb-2020 12:16:23 |
774 |
290.5000 |
XLON |
11003110000168380-E00nQQglEew120200227 |
|
27-Feb-2020 12:16:34 |
742 |
290.5000 |
XLON |
01003010000168289-E00nQQglEf5l20200227 |
|
27-Feb-2020 12:16:34 |
774 |
290.5000 |
XLON |
01003010000168237-E00nQQglEf4R20200227 |
|
27-Feb-2020 12:19:45 |
609 |
290.5000 |
XLON |
01003010000169618-E00nQQglEhit20200227 |
|
27-Feb-2020 12:19:45 |
1000 |
290.5000 |
XLON |
01003010000169618-E00nQQglEhir20200227 |
|
27-Feb-2020 12:19:47 |
681 |
290.5000 |
XLON |
11003110000169758-E00nQQglEhmb20200227 |
|
27-Feb-2020 12:22:07 |
786 |
290.2000 |
XLON |
11003110000170584-E00nQQglEjHm20200227 |
|
27-Feb-2020 12:22:08 |
911 |
290.2000 |
XLON |
01003010000170588-E00nQQglEjNf20200227 |
|
27-Feb-2020 12:22:11 |
593 |
290.2000 |
XLON |
01003010000170615-E00nQQglEjSE20200227 |
|
27-Feb-2020 12:22:30 |
894 |
289.9000 |
XLON |
01003010000170774-E00nQQglEjli20200227 |
|
27-Feb-2020 12:22:31 |
1428 |
289.9000 |
XLON |
01003010000170790-E00nQQglEjp120200227 |
|
27-Feb-2020 12:22:36 |
884 |
289.9000 |
XLON |
11003110000170949-E00nQQglEk2C20200227 |
|
27-Feb-2020 12:22:36 |
559 |
289.9000 |
XLON |
11003110000170949-E00nQQglEk2E20200227 |
|
27-Feb-2020 12:22:45 |
15 |
290.2000 |
XLON |
01003010000170982-E00nQQglEkFK20200227 |
|
27-Feb-2020 12:22:45 |
86 |
290.2000 |
XLON |
01003010000170982-E00nQQglEkFb20200227 |
|
27-Feb-2020 12:22:45 |
700 |
290.2000 |
XLON |
01003010000170982-E00nQQglEkFZ20200227 |
|
27-Feb-2020 12:22:47 |
1183 |
290.2000 |
XLON |
01003010000170993-E00nQQglEkI720200227 |
|
27-Feb-2020 12:22:49 |
584 |
290.3000 |
XLON |
11003110000171139-E00nQQglEkKm20200227 |
|
27-Feb-2020 12:22:49 |
300 |
290.3000 |
XLON |
11003110000171139-E00nQQglEkKk20200227 |
|
27-Feb-2020 12:22:49 |
581 |
290.3000 |
XLON |
11003110000171139-E00nQQglEkKi20200227 |
|
27-Feb-2020 12:22:58 |
1987 |
290.1000 |
XLON |
11003110000171202-E00nQQglEkU220200227 |
|
27-Feb-2020 12:23:02 |
1027 |
290.0000 |
XLON |
11003110000171260-E00nQQglEkaA20200227 |
|
27-Feb-2020 12:24:16 |
808 |
289.6000 |
XLON |
01003010000171727-E00nQQglEll820200227 |
|
27-Feb-2020 12:24:17 |
990 |
289.6000 |
XLON |
01003010000171850-E00nQQglElma20200227 |
|
27-Feb-2020 12:24:17 |
604 |
289.6000 |
XLON |
01003010000171850-E00nQQglElmc20200227 |
|
27-Feb-2020 12:24:17 |
862 |
289.6000 |
XLON |
01003010000171850-E00nQQglElme20200227 |
|
27-Feb-2020 12:25:46 |
817 |
289.5000 |
XLON |
11003110000172993-E00nQQglEnzu20200227 |
|
27-Feb-2020 12:25:49 |
817 |
289.7000 |
XLON |
11003110000173037-E00nQQglEo6O20200227 |
|
27-Feb-2020 12:25:50 |
1000 |
289.7000 |
XLON |
11003110000173047-E00nQQglEo9y20200227 |
|
27-Feb-2020 12:25:52 |
918 |
289.7000 |
XLON |
01003010000172956-E00nQQglEoBg20200227 |
|
27-Feb-2020 12:27:51 |
822 |
289.3000 |
XLON |
11003110000174237-E00nQQglEqcs20200227 |
|
27-Feb-2020 12:28:00 |
1178 |
289.3000 |
XLON |
11003110000174283-E00nQQglEqgu20200227 |
|
27-Feb-2020 12:30:44 |
842 |
288.8000 |
XLON |
01003010000175921-E00nQQglEtwF20200227 |
|
27-Feb-2020 12:30:44 |
822 |
288.8000 |
XLON |
01003010000175931-E00nQQglEtxi20200227 |
|
27-Feb-2020 12:30:45 |
1335 |
288.8000 |
XLON |
11003110000176003-E00nQQglEtzZ20200227 |
|
27-Feb-2020 12:33:04 |
152 |
289.7000 |
XLON |
11003110000177599-E00nQQglExvj20200227 |
|
27-Feb-2020 12:33:04 |
263 |
289.7000 |
XLON |
11003110000177599-E00nQQglExvh20200227 |
|
27-Feb-2020 12:33:04 |
413 |
289.7000 |
XLON |
11003110000177599-E00nQQglEy2c20200227 |
|
27-Feb-2020 12:33:08 |
363 |
289.9000 |
XLON |
11003110000177712-E00nQQglEyUG20200227 |
|
27-Feb-2020 12:33:08 |
565 |
289.9000 |
XLON |
11003110000177712-E00nQQglEyUC20200227 |
|
27-Feb-2020 12:33:09 |
828 |
290.0000 |
XLON |
01003010000177656-E00nQQglEyd520200227 |
|
27-Feb-2020 12:33:10 |
980 |
290.0000 |
XLON |
01003010000177677-E00nQQglEygS20200227 |
|
27-Feb-2020 12:33:12 |
1500 |
290.0000 |
XLON |
01003010000177720-E00nQQglEyoR20200227 |
|
27-Feb-2020 12:33:12 |
261 |
290.0000 |
XLON |
01003010000177720-E00nQQglEyoT20200227 |
|
27-Feb-2020 12:33:12 |
529 |
290.0000 |
XLON |
01003010000177720-E00nQQglEyoV20200227 |
|
27-Feb-2020 12:33:13 |
1242 |
290.0000 |
XLON |
01003010000177737-E00nQQglEyu120200227 |
|
27-Feb-2020 12:33:16 |
1064 |
290.0000 |
XLON |
01003010000177774-E00nQQglEz2c20200227 |
|
27-Feb-2020 12:33:22 |
809 |
290.4000 |
XLON |
01003010000177878-E00nQQglEzZk20200227 |
|
27-Feb-2020 12:33:23 |
965 |
290.4000 |
XLON |
01003010000177890-E00nQQglEzfY20200227 |
|
27-Feb-2020 12:33:24 |
808 |
290.2000 |
XLON |
01003010000177910-E00nQQglEzjM20200227 |
|
27-Feb-2020 12:33:26 |
174 |
290.1000 |
XLON |
11003110000177989-E00nQQglEzpR20200227 |
|
27-Feb-2020 12:33:26 |
213 |
290.1000 |
XLON |
11003110000177989-E00nQQglEzpT20200227 |
|
27-Feb-2020 12:33:26 |
421 |
290.1000 |
XLON |
11003110000177989-E00nQQglEzpV20200227 |
|
27-Feb-2020 12:33:28 |
1092 |
290.1000 |
XLON |
11003110000178029-E00nQQglEzvN20200227 |
|
27-Feb-2020 12:33:31 |
877 |
290.1000 |
XLON |
11003110000178073-E00nQQglF03g20200227 |
|
27-Feb-2020 12:34:34 |
212 |
290.2000 |
XLON |
01003010000178634-E00nQQglF1tz20200227 |
|
27-Feb-2020 12:34:35 |
86 |
290.2000 |
XLON |
01003010000178649-E00nQQglF1xB20200227 |
|
27-Feb-2020 12:34:35 |
700 |
290.2000 |
XLON |
01003010000178649-E00nQQglF1x920200227 |
|
27-Feb-2020 12:34:37 |
786 |
290.2000 |
XLON |
01003010000178667-E00nQQglF1zE20200227 |
|
27-Feb-2020 12:34:40 |
718 |
290.2000 |
XLON |
11003110000178776-E00nQQglF22w20200227 |
|
27-Feb-2020 12:36:38 |
787 |
289.7000 |
XLON |
11003110000179453-E00nQQglF4Gw20200227 |
|
27-Feb-2020 12:36:39 |
1000 |
289.7000 |
XLON |
11003110000179882-E00nQQglF4LF20200227 |
|
27-Feb-2020 12:36:39 |
503 |
289.7000 |
XLON |
11003110000179882-E00nQQglF4LH20200227 |
|
27-Feb-2020 12:41:43 |
786 |
289.3000 |
XLON |
11003110000182443-E00nQQglF9vC20200227 |
|
27-Feb-2020 12:41:54 |
1400 |
289.2000 |
XLON |
11003110000182561-E00nQQglFAC820200227 |
|
27-Feb-2020 12:41:54 |
1391 |
289.2000 |
XLON |
01003010000182472-E00nQQglFABz20200227 |
|
27-Feb-2020 12:47:15 |
767 |
289.0000 |
XLON |
11003110000185530-E00nQQglFGCh20200227 |
|
27-Feb-2020 12:47:15 |
19 |
289.0000 |
XLON |
11003110000185530-E00nQQglFGBK20200227 |
|
27-Feb-2020 12:47:29 |
786 |
289.1000 |
XLON |
01003010000185649-E00nQQglFGlZ20200227 |
|
27-Feb-2020 12:47:31 |
1000 |
289.1000 |
XLON |
11003110000185792-E00nQQglFGrN20200227 |
|
27-Feb-2020 12:47:51 |
1288 |
289.1000 |
XLON |
11003110000186036-E00nQQglFHO420200227 |
|
27-Feb-2020 12:47:53 |
1000 |
289.1000 |
XLON |
11003110000186080-E00nQQglFHSY20200227 |
|
27-Feb-2020 12:47:53 |
879 |
289.1000 |
XLON |
11003110000186080-E00nQQglFHSa20200227 |
|
27-Feb-2020 12:50:00 |
700 |
288.8000 |
XLON |
01003010000187204-E00nQQglFKeb20200227 |
|
27-Feb-2020 12:50:02 |
87 |
288.8000 |
XLON |
01003010000187204-E00nQQglFKit20200227 |
|
27-Feb-2020 12:50:04 |
787 |
288.8000 |
XLON |
01003010000187313-E00nQQglFKkI20200227 |
|
27-Feb-2020 12:51:00 |
787 |
289.2000 |
XLON |
01003010000187856-E00nQQglFM8Z20200227 |
|
27-Feb-2020 12:51:13 |
790 |
289.3000 |
XLON |
11003110000188120-E00nQQglFMSm20200227 |
|
27-Feb-2020 12:51:15 |
713 |
289.3000 |
XLON |
11003110000188138-E00nQQglFMUh20200227 |
|
27-Feb-2020 12:51:57 |
790 |
289.2000 |
XLON |
11003110000188501-E00nQQglFNYG20200227 |
|
27-Feb-2020 12:51:59 |
1500 |
289.2000 |
XLON |
11003110000188533-E00nQQglFNak20200227 |
|
27-Feb-2020 12:53:08 |
952 |
289.1000 |
XLON |
11003110000189053-E00nQQglFOmY20200227 |
|
27-Feb-2020 12:53:09 |
1000 |
289.1000 |
XLON |
11003110000189146-E00nQQglFOnn20200227 |
|
27-Feb-2020 12:53:10 |
988 |
289.1000 |
XLON |
01003010000189048-E00nQQglFOpW20200227 |
|
27-Feb-2020 12:53:11 |
793 |
289.1000 |
XLON |
01003010000189059-E00nQQglFOra20200227 |
|
27-Feb-2020 12:53:13 |
793 |
289.1000 |
XLON |
11003110000189170-E00nQQglFOuO20200227 |
|
27-Feb-2020 12:53:14 |
953 |
289.1000 |
XLON |
11003110000189199-E00nQQglFOwB20200227 |
|
27-Feb-2020 12:53:14 |
1000 |
289.1000 |
XLON |
11003110000189199-E00nQQglFOw920200227 |
|
27-Feb-2020 12:56:46 |
792 |
288.8000 |
XLON |
11003110000190864-E00nQQglFSZ820200227 |
|
27-Feb-2020 12:56:48 |
792 |
288.7000 |
XLON |
11003110000190899-E00nQQglFSb820200227 |
|
27-Feb-2020 12:56:50 |
1498 |
288.7000 |
XLON |
11003110000190918-E00nQQglFSco20200227 |
|
27-Feb-2020 12:58:05 |
1030 |
288.7000 |
XLON |
01003010000191346-E00nQQglFTUC20200227 |
|
27-Feb-2020 12:58:08 |
718 |
288.7000 |
XLON |
11003110000191459-E00nQQglFTVN20200227 |
|
27-Feb-2020 12:58:08 |
76 |
288.7000 |
XLON |
11003110000191459-E00nQQglFTVL20200227 |
|
27-Feb-2020 12:58:09 |
452 |
288.7000 |
XLON |
11003110000191477-E00nQQglFTW620200227 |
|
27-Feb-2020 12:58:09 |
300 |
288.7000 |
XLON |
11003110000191477-E00nQQglFTW420200227 |
|
27-Feb-2020 12:58:20 |
42 |
288.7000 |
XLON |
11003110000191477-E00nQQglFTbR20200227 |
|
27-Feb-2020 12:58:20 |
427 |
288.7000 |
XLON |
11003110000191545-E00nQQglFTbT20200227 |
|
27-Feb-2020 12:59:24 |
795 |
288.5000 |
XLON |
01003010000191942-E00nQQglFUNy20200227 |
|
27-Feb-2020 12:59:41 |
948 |
288.5000 |
XLON |
11003110000192051-E00nQQglFUhy20200227 |
|
27-Feb-2020 12:59:41 |
246 |
288.5000 |
XLON |
11003110000192051-E00nQQglFUhw20200227 |
|
27-Feb-2020 13:01:26 |
1000 |
288.5000 |
XLON |
11003110000193112-E00nQQglFWT820200227 |
|
27-Feb-2020 13:01:27 |
795 |
288.5000 |
XLON |
01003010000193079-E00nQQglFWaH20200227 |
|
27-Feb-2020 13:01:29 |
137 |
288.5000 |
XLON |
11003110000193175-E00nQQglFWeJ20200227 |
|
27-Feb-2020 13:01:29 |
1000 |
288.5000 |
XLON |
01003010000193106-E00nQQglFWe620200227 |
|
27-Feb-2020 13:01:29 |
495 |
288.5000 |
XLON |
01003010000193106-E00nQQglFWe820200227 |
|
27-Feb-2020 13:01:49 |
634 |
288.5000 |
XLON |
11003110000193207-E00nQQglFX2K20200227 |
|
27-Feb-2020 13:01:49 |
24 |
288.5000 |
XLON |
11003110000193207-E00nQQglFX2N20200227 |
|
27-Feb-2020 13:03:03 |
795 |
288.6000 |
XLON |
01003010000194050-E00nQQglFYdw20200227 |
|
27-Feb-2020 13:03:05 |
1462 |
288.6000 |
XLON |
01003010000194074-E00nQQglFYfb20200227 |
|
27-Feb-2020 13:04:45 |
371 |
288.5000 |
XLON |
01003010000194945-E00nQQglFaKt20200227 |
|
27-Feb-2020 13:04:45 |
319 |
288.5000 |
XLON |
01003010000194945-E00nQQglFaKT20200227 |
|
27-Feb-2020 13:04:45 |
600 |
288.5000 |
XLON |
01003010000194945-E00nQQglFaKR20200227 |
|
27-Feb-2020 13:04:48 |
533 |
288.5000 |
XLON |
11003110000195022-E00nQQglFaMW20200227 |
|
27-Feb-2020 13:04:48 |
258 |
288.5000 |
XLON |
11003110000195022-E00nQQglFaMa20200227 |
|
27-Feb-2020 13:04:48 |
337 |
288.5000 |
XLON |
11003110000195022-E00nQQglFaMY20200227 |
|
27-Feb-2020 13:08:55 |
867 |
288.4000 |
XLON |
01003010000196878-E00nQQglFdzV20200227 |
|
27-Feb-2020 13:08:57 |
794 |
288.4000 |
XLON |
01003010000196892-E00nQQglFe1D20200227 |
|
27-Feb-2020 13:09:16 |
795 |
288.3000 |
XLON |
11003110000197012-E00nQQglFeGE20200227 |
|
27-Feb-2020 13:09:19 |
701 |
288.1000 |
XLON |
01003010000197092-E00nQQglFedF20200227 |
|
27-Feb-2020 13:10:28 |
284 |
288.0000 |
XLON |
11003110000197889-E00nQQglFgJX20200227 |
|
27-Feb-2020 13:10:29 |
47 |
288.0000 |
XLON |
11003110000197897-E00nQQglFgL920200227 |
|
27-Feb-2020 13:10:29 |
1800 |
288.0000 |
XLON |
11003110000197897-E00nQQglFgL720200227 |
|
27-Feb-2020 13:12:33 |
1266 |
288.1000 |
XLON |
01003010000198845-E00nQQglFic320200227 |
|
27-Feb-2020 13:12:35 |
795 |
288.1000 |
XLON |
11003110000198980-E00nQQglFid320200227 |
|
27-Feb-2020 13:12:51 |
704 |
288.1000 |
XLON |
11003110000199004-E00nQQglFivN20200227 |
|
27-Feb-2020 13:14:25 |
800 |
287.9000 |
XLON |
11003110000200130-E00nQQglFkjr20200227 |
|
27-Feb-2020 13:14:25 |
32 |
287.9000 |
XLON |
11003110000200130-E00nQQglFkjt20200227 |
|
27-Feb-2020 13:14:31 |
1078 |
287.9000 |
XLON |
11003110000200216-E00nQQglFktU20200227 |
|
27-Feb-2020 13:15:29 |
798 |
288.0000 |
XLON |
11003110000200820-E00nQQglFmN720200227 |
|
27-Feb-2020 13:15:32 |
798 |
287.9000 |
XLON |
11003110000200853-E00nQQglFmTF20200227 |
|
27-Feb-2020 13:15:35 |
1000 |
287.9000 |
XLON |
11003110000200877-E00nQQglFmVj20200227 |
|
27-Feb-2020 13:15:35 |
611 |
287.9000 |
XLON |
11003110000200877-E00nQQglFmVl20200227 |
|
27-Feb-2020 13:15:40 |
284 |
287.9000 |
XLON |
01003010000200837-E00nQQglFme020200227 |
|
27-Feb-2020 13:15:40 |
1000 |
287.9000 |
XLON |
01003010000200837-E00nQQglFmdw20200227 |
|
27-Feb-2020 13:15:40 |
427 |
287.9000 |
XLON |
01003010000200837-E00nQQglFme220200227 |
|
27-Feb-2020 13:15:40 |
284 |
287.9000 |
XLON |
01003010000200837-E00nQQglFmdy20200227 |
|
27-Feb-2020 13:15:40 |
325 |
287.9000 |
XLON |
01003010000200837-E00nQQglFme420200227 |
|
27-Feb-2020 13:16:01 |
808 |
287.8000 |
XLON |
01003010000201043-E00nQQglFn9A20200227 |
|
27-Feb-2020 13:16:04 |
1400 |
287.6000 |
XLON |
01003010000201070-E00nQQglFnFP20200227 |
|
27-Feb-2020 13:17:49 |
810 |
287.6000 |
XLON |
11003110000201849-E00nQQglFovE20200227 |
|
27-Feb-2020 13:17:50 |
515 |
287.6000 |
XLON |
01003010000201781-E00nQQglFpGH20200227 |
|
27-Feb-2020 13:17:50 |
295 |
287.6000 |
XLON |
01003010000201781-E00nQQglFpGF20200227 |
|
27-Feb-2020 13:17:52 |
670 |
287.6000 |
XLON |
11003110000201976-E00nQQglFpMp20200227 |
|
27-Feb-2020 13:18:23 |
811 |
287.6000 |
XLON |
01003010000202156-E00nQQglFq9A20200227 |
|
27-Feb-2020 13:18:31 |
1187 |
287.5000 |
XLON |
11003110000202284-E00nQQglFqNq20200227 |
|
27-Feb-2020 13:18:33 |
1103 |
287.5000 |
XLON |
11003110000202335-E00nQQglFqRG20200227 |
|
27-Feb-2020 13:18:33 |
1000 |
287.5000 |
XLON |
01003010000202244-E00nQQglFqQv20200227 |
|
27-Feb-2020 13:18:33 |
103 |
287.5000 |
XLON |
01003010000202244-E00nQQglFqQx20200227 |
|
27-Feb-2020 13:20:06 |
816 |
287.1000 |
XLON |
11003110000203348-E00nQQglFtQU20200227 |
|
27-Feb-2020 13:20:06 |
818 |
287.1000 |
XLON |
11003110000203298-E00nQQglFtQE20200227 |
|
27-Feb-2020 13:20:07 |
990 |
287.1000 |
XLON |
01003010000203251-E00nQQglFtRW20200227 |
|
27-Feb-2020 13:20:09 |
218 |
287.1000 |
XLON |
11003110000203405-E00nQQglFtfN20200227 |
|
27-Feb-2020 13:20:12 |
284 |
287.1000 |
XLON |
01003010000203380-E00nQQglFtr020200227 |
|
27-Feb-2020 13:20:12 |
1383 |
287.1000 |
XLON |
01003010000203380-E00nQQglFtr220200227 |
|
27-Feb-2020 13:21:11 |
1154 |
286.9000 |
XLON |
11003110000204203-E00nQQglFvhI20200227 |
|
27-Feb-2020 13:21:16 |
522 |
287.0000 |
XLON |
01003010000204200-E00nQQglFvu020200227 |
|
27-Feb-2020 13:21:16 |
528 |
287.0000 |
XLON |
01003010000204200-E00nQQglFvty20200227 |
|
27-Feb-2020 13:21:17 |
283 |
287.0000 |
XLON |
01003010000204211-E00nQQglFvwl20200227 |
|
27-Feb-2020 13:21:17 |
569 |
287.0000 |
XLON |
01003010000204211-E00nQQglFvwn20200227 |
|
27-Feb-2020 13:21:19 |
523 |
287.0000 |
XLON |
11003110000204343-E00nQQglFw4220200227 |
|
27-Feb-2020 13:21:19 |
384 |
287.0000 |
XLON |
11003110000204343-E00nQQglFw4020200227 |
|
27-Feb-2020 13:21:19 |
55 |
287.0000 |
XLON |
01003010000204258-E00nQQglFw4B20200227 |
|
27-Feb-2020 13:21:19 |
531 |
287.0000 |
XLON |
11003110000204343-E00nQQglFw4420200227 |
|
27-Feb-2020 13:21:25 |
797 |
287.0000 |
XLON |
11003110000204377-E00nQQglFwEL20200227 |
|
27-Feb-2020 13:23:57 |
1400 |
287.4000 |
XLON |
01003010000205792-E00nQQglFzOe20200227 |
|
27-Feb-2020 13:23:59 |
800 |
287.4000 |
XLON |
11003110000205890-E00nQQglFzSs20200227 |
|
27-Feb-2020 13:24:00 |
27 |
287.4000 |
XLON |
11003110000205890-E00nQQglFzTA20200227 |
|
27-Feb-2020 13:25:05 |
38 |
287.7000 |
XLON |
01003010000206356-E00nQQglG0qe20200227 |
|
27-Feb-2020 13:25:05 |
65 |
287.7000 |
XLON |
01003010000206356-E00nQQglG0qg20200227 |
|
27-Feb-2020 13:25:06 |
591 |
287.7000 |
XLON |
01003010000206368-E00nQQglG0rx20200227 |
|
27-Feb-2020 13:25:08 |
137 |
287.7000 |
XLON |
01003010000206393-E00nQQglG0zB20200227 |
|
27-Feb-2020 13:25:08 |
691 |
287.7000 |
XLON |
01003010000206393-E00nQQglG0zE20200227 |
|
27-Feb-2020 13:25:56 |
828 |
287.7000 |
XLON |
11003110000206849-E00nQQglG25i20200227 |
|
27-Feb-2020 13:26:00 |
800 |
287.7000 |
XLON |
11003110000206871-E00nQQglG2F820200227 |
|
27-Feb-2020 13:26:00 |
28 |
287.7000 |
XLON |
11003110000206871-E00nQQglG2FA20200227 |
|
27-Feb-2020 13:26:23 |
831 |
287.5000 |
XLON |
01003010000206918-E00nQQglG2ga20200227 |
|
27-Feb-2020 13:26:34 |
831 |
287.6000 |
XLON |
01003010000207048-E00nQQglG31B20200227 |
|
27-Feb-2020 13:26:40 |
628 |
287.6000 |
XLON |
01003010000207061-E00nQQglG37220200227 |
|
27-Feb-2020 13:27:36 |
835 |
287.6000 |
XLON |
01003010000207517-E00nQQglG4d420200227 |
|
27-Feb-2020 13:27:41 |
835 |
287.6000 |
XLON |
01003010000207551-E00nQQglG4pg20200227 |
|
27-Feb-2020 13:28:53 |
838 |
287.6000 |
XLON |
01003010000208053-E00nQQglG6Kq20200227 |
|
27-Feb-2020 13:28:55 |
838 |
287.6000 |
XLON |
01003010000208115-E00nQQglG6TA20200227 |
|
27-Feb-2020 13:29:00 |
34 |
287.6000 |
XLON |
11003110000208221-E00nQQglG6a920200227 |
|
27-Feb-2020 13:29:00 |
600 |
287.6000 |
XLON |
11003110000208221-E00nQQglG6a720200227 |
|
27-Feb-2020 13:30:15 |
332 |
287.1000 |
XLON |
01003010000208841-E00nQQglG8l320200227 |
|
27-Feb-2020 13:30:15 |
510 |
287.1000 |
XLON |
01003010000208841-E00nQQglG8l120200227 |
|
27-Feb-2020 13:30:22 |
842 |
287.3000 |
XLON |
01003010000208976-E00nQQglG8vN20200227 |
|
27-Feb-2020 13:30:25 |
200 |
287.3000 |
XLON |
11003110000209126-E00nQQglG91P20200227 |
|
27-Feb-2020 13:31:06 |
264 |
287.5000 |
XLON |
11003110000209584-E00nQQglG9yx20200227 |
|
27-Feb-2020 13:31:17 |
1000 |
287.9000 |
XLON |
01003010000209596-E00nQQglGARP20200227 |
|
27-Feb-2020 13:31:20 |
1000 |
287.9000 |
XLON |
11003110000209769-E00nQQglGAaM20200227 |
|
27-Feb-2020 13:32:07 |
846 |
287.9000 |
XLON |
11003110000210101-E00nQQglGBqr20200227 |
|
27-Feb-2020 13:32:08 |
850 |
287.9000 |
XLON |
11003110000210149-E00nQQglGBrk20200227 |
|
27-Feb-2020 13:32:10 |
1000 |
287.9000 |
XLON |
01003010000210077-E00nQQglGBtl20200227 |
|
27-Feb-2020 13:32:12 |
1000 |
287.9000 |
XLON |
01003010000210092-E00nQQglGBvU20200227 |
|
27-Feb-2020 13:32:34 |
865 |
288.1000 |
XLON |
01003010000210312-E00nQQglGCS620200227 |
|
27-Feb-2020 13:32:36 |
475 |
288.0000 |
XLON |
01003010000210334-E00nQQglGCXL20200227 |
|
27-Feb-2020 13:32:36 |
950 |
288.0000 |
XLON |
01003010000210334-E00nQQglGCXJ20200227 |
|
27-Feb-2020 13:34:15 |
1000 |
287.8000 |
XLON |
11003110000211380-E00nQQglGEgF20200227 |
|
27-Feb-2020 13:34:16 |
755 |
287.8000 |
XLON |
01003010000211307-E00nQQglGEih20200227 |
|
27-Feb-2020 13:34:18 |
535 |
287.8000 |
XLON |
01003010000211327-E00nQQglGEkw20200227 |
|
27-Feb-2020 13:34:18 |
1000 |
287.8000 |
XLON |
01003010000211327-E00nQQglGEku20200227 |
|
27-Feb-2020 13:35:05 |
2058 |
287.3000 |
XLON |
01003010000211734-E00nQQglGFkK20200227 |
|
27-Feb-2020 13:35:10 |
160 |
287.3000 |
XLON |
11003110000211823-E00nQQglGFps20200227 |
|
27-Feb-2020 13:35:10 |
700 |
287.3000 |
XLON |
11003110000211823-E00nQQglGFpq20200227 |
|
27-Feb-2020 13:35:28 |
860 |
287.1000 |
XLON |
01003010000211895-E00nQQglGGKC20200227 |
|
27-Feb-2020 13:35:29 |
1000 |
287.1000 |
XLON |
01003010000211970-E00nQQglGGNT20200227 |
|
27-Feb-2020 13:35:45 |
860 |
287.2000 |
XLON |
01003010000212132-E00nQQglGGkv20200227 |
|
27-Feb-2020 13:35:49 |
12 |
287.2000 |
XLON |
11003110000212241-E00nQQglGGqo20200227 |
|
27-Feb-2020 13:35:49 |
900 |
287.2000 |
XLON |
11003110000212241-E00nQQglGGqm20200227 |
|
27-Feb-2020 13:37:01 |
866 |
286.9000 |
XLON |
11003110000212875-E00nQQglGIP320200227 |
|
27-Feb-2020 13:37:44 |
869 |
287.1000 |
XLON |
11003110000213351-E00nQQglGJAY20200227 |
|
27-Feb-2020 13:37:48 |
869 |
287.1000 |
XLON |
11003110000213364-E00nQQglGJJd20200227 |
|
27-Feb-2020 13:38:09 |
1244 |
287.1000 |
XLON |
11003110000213402-E00nQQglGJfV20200227 |
|
27-Feb-2020 13:38:10 |
873 |
287.1000 |
XLON |
11003110000213557-E00nQQglGJhY20200227 |
|
27-Feb-2020 13:38:12 |
907 |
287.1000 |
XLON |
11003110000213582-E00nQQglGJjr20200227 |
|
27-Feb-2020 13:39:24 |
873 |
287.0000 |
XLON |
11003110000214053-E00nQQglGL1T20200227 |
|
27-Feb-2020 13:39:26 |
1377 |
287.0000 |
XLON |
01003010000214102-E00nQQglGL3a20200227 |
|
27-Feb-2020 13:39:29 |
599 |
287.0000 |
XLON |
01003010000214133-E00nQQglGL8V20200227 |
|
27-Feb-2020 13:41:34 |
616 |
286.7000 |
XLON |
01003010000215109-E00nQQglGNKc20200227 |
|
27-Feb-2020 13:41:35 |
595 |
286.7000 |
XLON |
01003010000215128-E00nQQglGNNB20200227 |
|
27-Feb-2020 13:42:28 |
881 |
286.9000 |
XLON |
01003010000215399-E00nQQglGODJ20200227 |
|
27-Feb-2020 13:42:38 |
884 |
286.9000 |
XLON |
01003010000215524-E00nQQglGOPH20200227 |
|
27-Feb-2020 13:42:39 |
972 |
286.9000 |
XLON |
01003010000215586-E00nQQglGOQN20200227 |
|
27-Feb-2020 13:42:39 |
1000 |
286.9000 |
XLON |
01003010000215586-E00nQQglGOQL20200227 |
|
27-Feb-2020 13:44:10 |
200 |
287.2000 |
XLON |
01003010000216251-E00nQQglGQ3G20200227 |
|
27-Feb-2020 13:44:31 |
689 |
287.4000 |
XLON |
11003110000216519-E00nQQglGQXr20200227 |
|
27-Feb-2020 13:44:32 |
1000 |
287.4000 |
XLON |
11003110000216529-E00nQQglGQYH20200227 |
|
27-Feb-2020 13:45:14 |
889 |
287.4000 |
XLON |
11003110000216543-E00nQQglGR7k20200227 |
|
27-Feb-2020 13:45:59 |
1436 |
287.1000 |
XLON |
01003010000217178-E00nQQglGRzV20200227 |
|
27-Feb-2020 13:46:02 |
850 |
287.1000 |
XLON |
01003010000217202-E00nQQglGS1a20200227 |
|
27-Feb-2020 13:46:40 |
800 |
287.0000 |
XLON |
01003010000217496-E00nQQglGSiU20200227 |
|
27-Feb-2020 13:46:40 |
96 |
287.0000 |
XLON |
01003010000217496-E00nQQglGSiW20200227 |
|
27-Feb-2020 13:47:24 |
896 |
287.1000 |
XLON |
11003110000217765-E00nQQglGTXP20200227 |
|
27-Feb-2020 13:47:42 |
901 |
287.0000 |
XLON |
11003110000218150-E00nQQglGTuH20200227 |
|
27-Feb-2020 13:47:44 |
716 |
287.0000 |
XLON |
11003110000218172-E00nQQglGTwo20200227 |
|
27-Feb-2020 13:47:44 |
490 |
287.0000 |
XLON |
11003110000218172-E00nQQglGTwk20200227 |
|
27-Feb-2020 13:47:44 |
180 |
287.0000 |
XLON |
11003110000218172-E00nQQglGTwi20200227 |
|
27-Feb-2020 13:47:44 |
632 |
287.0000 |
XLON |
11003110000218172-E00nQQglGTwm20200227 |
|
27-Feb-2020 13:47:44 |
1000 |
287.0000 |
XLON |
01003010000218078-E00nQQglGTwb20200227 |
|
27-Feb-2020 13:47:44 |
389 |
287.0000 |
XLON |
01003010000218078-E00nQQglGTwd20200227 |
|
27-Feb-2020 13:49:07 |
1000 |
286.6000 |
XLON |
11003110000218860-E00nQQglGVXw20200227 |
|
27-Feb-2020 13:49:19 |
1000 |
286.6000 |
XLON |
11003110000218975-E00nQQglGVmc20200227 |
|
27-Feb-2020 13:49:19 |
500 |
286.6000 |
XLON |
11003110000218889-E00nQQglGVmH20200227 |
|
27-Feb-2020 13:49:19 |
406 |
286.6000 |
XLON |
11003110000218889-E00nQQglGVmJ20200227 |
|
27-Feb-2020 13:49:21 |
749 |
286.6000 |
XLON |
11003110000218996-E00nQQglGVuR20200227 |
|
27-Feb-2020 13:50:12 |
140 |
286.4000 |
XLON |
11003110000219465-E00nQQglGX9i20200227 |
|
27-Feb-2020 13:50:13 |
1245 |
286.4000 |
XLON |
11003110000219474-E00nQQglGXA420200227 |
|
27-Feb-2020 13:50:19 |
913 |
286.3000 |
XLON |
11003110000219506-E00nQQglGXJo20200227 |
|
27-Feb-2020 13:50:24 |
500 |
286.3000 |
XLON |
11003110000219546-E00nQQglGXPN20200227 |
|
27-Feb-2020 13:50:24 |
413 |
286.3000 |
XLON |
11003110000219546-E00nQQglGXPQ20200227 |
|
27-Feb-2020 13:52:08 |
919 |
286.0000 |
XLON |
01003010000220150-E00nQQglGZ9r20200227 |
|
27-Feb-2020 13:52:09 |
251 |
286.0000 |
XLON |
01003010000220191-E00nQQglGZAW20200227 |
|
27-Feb-2020 13:52:09 |
1800 |
286.0000 |
XLON |
01003010000220191-E00nQQglGZAR20200227 |
|
27-Feb-2020 13:52:11 |
632 |
286.0000 |
XLON |
11003110000220333-E00nQQglGZIE20200227 |
|
27-Feb-2020 13:53:41 |
781 |
286.0000 |
XLON |
01003010000221062-E00nQQglGaxa20200227 |
|
27-Feb-2020 13:53:42 |
1400 |
286.0000 |
XLON |
11003110000221192-E00nQQglGayx20200227 |
|
27-Feb-2020 13:53:42 |
1000 |
286.0000 |
XLON |
11003110000221192-E00nQQglGayz20200227 |
|
27-Feb-2020 13:53:42 |
253 |
286.0000 |
XLON |
11003110000221192-E00nQQglGaz120200227 |
|
27-Feb-2020 13:54:02 |
1138 |
286.4000 |
XLON |
01003010000221351-E00nQQglGblY20200227 |
|
27-Feb-2020 13:54:02 |
404 |
286.4000 |
XLON |
01003010000221351-E00nQQglGbli20200227 |
|
27-Feb-2020 13:54:05 |
751 |
286.4000 |
XLON |
01003010000221373-E00nQQglGbpm20200227 |
|
27-Feb-2020 13:55:28 |
934 |
286.4000 |
XLON |
01003010000221979-E00nQQglGdpg20200227 |
|
27-Feb-2020 13:55:30 |
1158 |
286.5000 |
XLON |
11003110000222055-E00nQQglGdrj20200227 |
|
27-Feb-2020 13:55:33 |
934 |
286.5000 |
XLON |
11003110000222070-E00nQQglGdv320200227 |
|
27-Feb-2020 13:58:27 |
944 |
286.1000 |
XLON |
01003010000222573-E00nQQglGfN820200227 |
|
27-Feb-2020 13:58:28 |
944 |
286.1000 |
XLON |
11003110000222666-E00nQQglGfR720200227 |
|
27-Feb-2020 13:58:28 |
944 |
286.1000 |
XLON |
11003110000222684-E00nQQglGfT620200227 |
|
27-Feb-2020 13:58:33 |
900 |
286.1000 |
XLON |
11003110000222965-E00nQQglGgN820200227 |
|
27-Feb-2020 13:58:33 |
44 |
286.1000 |
XLON |
11003110000222965-E00nQQglGgNA20200227 |
|
27-Feb-2020 13:58:34 |
949 |
286.1000 |
XLON |
11003110000223012-E00nQQglGgP220200227 |
|
27-Feb-2020 13:59:15 |
162 |
286.0000 |
XLON |
11003110000223495-E00nQQglGhfV20200227 |
|
27-Feb-2020 13:59:15 |
495 |
286.0000 |
XLON |
11003110000223495-E00nQQglGhf720200227 |
|
27-Feb-2020 13:59:15 |
296 |
286.0000 |
XLON |
11003110000223495-E00nQQglGhf420200227 |
|
27-Feb-2020 13:59:26 |
986 |
285.9000 |
XLON |
11003110000223537-E00nQQglGi0O20200227 |
|
27-Feb-2020 13:59:55 |
953 |
286.2000 |
XLON |
11003110000223792-E00nQQglGibd20200227 |
|
27-Feb-2020 13:59:57 |
1043 |
286.2000 |
XLON |
11003110000223818-E00nQQglGiej20200227 |
|
27-Feb-2020 13:59:57 |
1000 |
286.2000 |
XLON |
11003110000223818-E00nQQglGief20200227 |
|
27-Feb-2020 13:59:57 |
953 |
286.2000 |
XLON |
01003010000223739-E00nQQglGiev20200227 |
|
27-Feb-2020 13:59:59 |
1649 |
286.0000 |
XLON |
11003110000223820-E00nQQglGih620200227 |
|
27-Feb-2020 14:00:00 |
713 |
286.0000 |
XLON |
01003010000223750-E00nQQglGiiC20200227 |
|
27-Feb-2020 14:00:00 |
1000 |
286.0000 |
XLON |
01003010000223750-E00nQQglGiiA20200227 |
|
27-Feb-2020 14:00:00 |
872 |
286.0000 |
XLON |
01003010000223750-E00nQQglGiiE20200227 |
|
27-Feb-2020 14:00:45 |
1461 |
286.0000 |
XLON |
01003010000224090-E00nQQglGjgz20200227 |
|
27-Feb-2020 14:00:47 |
402 |
286.0000 |
XLON |
11003110000224238-E00nQQglGjj320200227 |
|
27-Feb-2020 14:00:47 |
427 |
286.0000 |
XLON |
11003110000224238-E00nQQglGjj020200227 |
|
27-Feb-2020 14:01:15 |
973 |
285.9000 |
XLON |
01003010000224437-E00nQQglGktz20200227 |
|
27-Feb-2020 14:01:16 |
1000 |
285.9000 |
XLON |
01003010000224524-E00nQQglGkvJ20200227 |
|
27-Feb-2020 14:01:16 |
614 |
285.9000 |
XLON |
01003010000224524-E00nQQglGkvL20200227 |
|
27-Feb-2020 14:01:16 |
668 |
285.9000 |
XLON |
01003010000224524-E00nQQglGkvN20200227 |
|
27-Feb-2020 14:01:50 |
1282 |
285.9000 |
XLON |
11003110000224815-E00nQQglGm2220200227 |
|
27-Feb-2020 14:01:52 |
2104 |
285.9000 |
XLON |
01003010000224839-E00nQQglGm5G20200227 |
|
27-Feb-2020 14:01:52 |
1000 |
285.9000 |
XLON |
11003110000224906-E00nQQglGm5A20200227 |
|
27-Feb-2020 14:01:52 |
8 |
285.9000 |
XLON |
11003110000224906-E00nQQglGm5C20200227 |
|
27-Feb-2020 14:02:48 |
5 |
285.9000 |
XLON |
01003010000225389-E00nQQglGnW720200227 |
|
27-Feb-2020 14:02:48 |
977 |
285.9000 |
XLON |
01003010000225389-E00nQQglGnW920200227 |
|
27-Feb-2020 14:02:49 |
982 |
286.0000 |
XLON |
11003110000225446-E00nQQglGnY620200227 |
|
27-Feb-2020 14:02:59 |
982 |
286.0000 |
XLON |
11003110000225522-E00nQQglGnyn20200227 |
|
27-Feb-2020 14:03:00 |
1131 |
286.0000 |
XLON |
01003010000225500-E00nQQglGo2k20200227 |
|
27-Feb-2020 14:03:01 |
999 |
286.0000 |
XLON |
01003010000225528-E00nQQglGo6F20200227 |
|
27-Feb-2020 14:03:02 |
999 |
286.0000 |
XLON |
11003110000225593-E00nQQglGo8y20200227 |
|
27-Feb-2020 14:03:03 |
999 |
286.0000 |
XLON |
11003110000225615-E00nQQglGoAt20200227 |
|
27-Feb-2020 14:03:04 |
1247 |
286.0000 |
XLON |
11003110000225623-E00nQQglGoCs20200227 |
|
27-Feb-2020 14:03:19 |
999 |
286.2000 |
XLON |
11003110000225658-E00nQQglGoaf20200227 |
|
27-Feb-2020 14:03:25 |
2104 |
286.0000 |
XLON |
01003010000225726-E00nQQglGoj220200227 |
|
27-Feb-2020 14:03:25 |
1000 |
286.0000 |
XLON |
01003010000225726-E00nQQglGoj020200227 |
|
27-Feb-2020 14:03:26 |
694 |
286.0000 |
XLON |
11003110000225779-E00nQQglGokG20200227 |
|
27-Feb-2020 14:03:26 |
1000 |
286.0000 |
XLON |
11003110000225779-E00nQQglGokE20200227 |
|
27-Feb-2020 14:03:27 |
1000 |
286.0000 |
XLON |
11003110000225785-E00nQQglGolB20200227 |
|
27-Feb-2020 14:03:27 |
575 |
286.0000 |
XLON |
11003110000225785-E00nQQglGolD20200227 |
|
27-Feb-2020 14:03:27 |
848 |
286.0000 |
XLON |
11003110000225785-E00nQQglGolF20200227 |
|
27-Feb-2020 14:03:28 |
848 |
286.0000 |
XLON |
01003010000225754-E00nQQglGopS20200227 |
|
27-Feb-2020 14:03:28 |
1000 |
286.0000 |
XLON |
01003010000225754-E00nQQglGopQ20200227 |
|
27-Feb-2020 14:03:28 |
694 |
286.0000 |
XLON |
01003010000225754-E00nQQglGopU20200227 |
|
27-Feb-2020 14:04:35 |
1007 |
285.8000 |
XLON |
11003110000226345-E00nQQglGqCU20200227 |
|
27-Feb-2020 14:04:46 |
1007 |
285.8000 |
XLON |
01003010000226302-E00nQQglGqPc20200227 |
|
27-Feb-2020 14:05:15 |
1014 |
285.9000 |
XLON |
01003010000226520-E00nQQglGqrm20200227 |
|
27-Feb-2020 14:05:17 |
940 |
285.9000 |
XLON |
01003010000226597-E00nQQglGqtg20200227 |
|
27-Feb-2020 14:06:08 |
552 |
285.9000 |
XLON |
01003010000227008-E00nQQglGrkX20200227 |
|
27-Feb-2020 14:06:08 |
1105 |
285.9000 |
XLON |
01003010000227008-E00nQQglGrka20200227 |
|
27-Feb-2020 14:06:10 |
565 |
285.9000 |
XLON |
11003110000227106-E00nQQglGrlM20200227 |
|
27-Feb-2020 14:08:20 |
524 |
285.6000 |
XLON |
01003010000228042-E00nQQglGtr620200227 |
|
27-Feb-2020 14:08:28 |
616 |
285.6000 |
XLON |
01003010000228042-E00nQQglGtwM20200227 |
|
27-Feb-2020 14:08:32 |
1034 |
285.6000 |
XLON |
01003010000228123-E00nQQglGtz020200227 |
|
27-Feb-2020 14:08:51 |
1000 |
285.7000 |
XLON |
01003010000228275-E00nQQglGuP520200227 |
|
27-Feb-2020 14:08:51 |
89 |
285.7000 |
XLON |
11003110000228318-E00nQQglGuPc20200227 |
|
27-Feb-2020 14:08:51 |
945 |
285.7000 |
XLON |
11003110000228318-E00nQQglGuPa20200227 |
|
27-Feb-2020 14:08:53 |
1000 |
285.7000 |
XLON |
01003010000228298-E00nQQglGuVM20200227 |
|
27-Feb-2020 14:10:01 |
804 |
285.7000 |
XLON |
01003010000228729-E00nQQglGwDt20200227 |
|
27-Feb-2020 14:10:01 |
239 |
285.7000 |
XLON |
01003010000228729-E00nQQglGwDv20200227 |
|
27-Feb-2020 14:10:10 |
1052 |
285.8000 |
XLON |
11003110000228888-E00nQQglGwSS20200227 |
|
27-Feb-2020 14:10:12 |
1238 |
285.8000 |
XLON |
01003010000228861-E00nQQglGwW320200227 |
|
27-Feb-2020 14:10:27 |
1052 |
285.8000 |
XLON |
01003010000228956-E00nQQglGwnM20200227 |
|
27-Feb-2020 14:10:49 |
1133 |
285.6000 |
XLON |
01003010000229173-E00nQQglGxDe20200227 |
|
27-Feb-2020 14:10:51 |
1052 |
285.6000 |
XLON |
11003110000229255-E00nQQglGxEt20200227 |
|
27-Feb-2020 14:11:08 |
656 |
285.7000 |
XLON |
01003010000229414-E00nQQglGxzw20200227 |
|
27-Feb-2020 14:11:08 |
1000 |
285.7000 |
XLON |
01003010000229414-E00nQQglGxzu20200227 |
|
27-Feb-2020 14:11:10 |
634 |
285.7000 |
XLON |
01003010000229442-E00nQQglGy4g20200227 |
|
27-Feb-2020 14:12:07 |
1070 |
285.2000 |
XLON |
11003110000229941-E00nQQglGzUp20200227 |
|
27-Feb-2020 14:12:21 |
1070 |
285.4000 |
XLON |
11003110000230156-E00nQQglH0EW20200227 |
|
27-Feb-2020 14:12:24 |
1187 |
285.4000 |
XLON |
01003010000230117-E00nQQglH0Jp20200227 |
|
27-Feb-2020 14:12:26 |
1000 |
285.4000 |
XLON |
01003010000230179-E00nQQglH0S120200227 |
|
27-Feb-2020 14:14:07 |
1253 |
285.1000 |
XLON |
01003010000230991-E00nQQglH2Z120200227 |
|
27-Feb-2020 14:14:09 |
1091 |
285.2000 |
XLON |
01003010000231116-E00nQQglH2fQ20200227 |
|
27-Feb-2020 14:14:13 |
1091 |
285.2000 |
XLON |
11003110000231164-E00nQQglH2k820200227 |
|
27-Feb-2020 14:14:45 |
1700 |
284.9000 |
XLON |
01003010000231271-E00nQQglH3Wd20200227 |
|
27-Feb-2020 14:14:45 |
1091 |
284.9000 |
XLON |
11003110000231276-E00nQQglH3WZ20200227 |
|
27-Feb-2020 14:14:45 |
25 |
284.9000 |
XLON |
01003010000231271-E00nQQglH3Wb20200227 |
|
27-Feb-2020 14:14:45 |
1000 |
284.9000 |
XLON |
11003110000231448-E00nQQglH3ZM20200227 |
|
27-Feb-2020 14:14:45 |
694 |
284.9000 |
XLON |
11003110000231448-E00nQQglH3ZO20200227 |
|
27-Feb-2020 14:14:46 |
2104 |
284.9000 |
XLON |
11003110000231455-E00nQQglH3bR20200227 |
|
27-Feb-2020 14:14:46 |
219 |
284.9000 |
XLON |
11003110000231455-E00nQQglH3bT20200227 |
|
27-Feb-2020 14:14:46 |
1200 |
284.9000 |
XLON |
11003110000231455-E00nQQglH3bP20200227 |
|
27-Feb-2020 14:15:13 |
1110 |
285.0000 |
XLON |
01003010000231631-E00nQQglH4QN20200227 |
|
27-Feb-2020 14:15:13 |
716 |
285.0000 |
XLON |
01003010000231704-E00nQQglH4QR20200227 |
|
27-Feb-2020 14:15:40 |
1400 |
285.3000 |
XLON |
11003110000231998-E00nQQglH50q20200227 |
|
27-Feb-2020 14:15:40 |
1110 |
285.3000 |
XLON |
11003110000231958-E00nQQglH50c20200227 |
|
27-Feb-2020 14:16:31 |
1120 |
285.3000 |
XLON |
01003010000232538-E00nQQglH6BH20200227 |
|
27-Feb-2020 14:16:54 |
1120 |
285.3000 |
XLON |
01003010000232672-E00nQQglH6kj20200227 |
|
27-Feb-2020 14:16:56 |
523 |
285.3000 |
XLON |
01003010000232804-E00nQQglH6sx20200227 |
|
27-Feb-2020 14:16:56 |
457 |
285.3000 |
XLON |
01003010000232804-E00nQQglH6sv20200227 |
|
27-Feb-2020 14:16:56 |
170 |
285.3000 |
XLON |
01003010000232802-E00nQQglH6sr20200227 |
|
27-Feb-2020 14:16:56 |
1000 |
285.3000 |
XLON |
01003010000232802-E00nQQglH6sp20200227 |
|
27-Feb-2020 14:17:50 |
284 |
285.6000 |
XLON |
01003010000233238-E00nQQglH8BV20200227 |
|
27-Feb-2020 14:17:51 |
1374 |
285.6000 |
XLON |
01003010000233242-E00nQQglH8EZ20200227 |
|
27-Feb-2020 14:17:55 |
1100 |
285.6000 |
XLON |
11003110000233233-E00nQQglH8MP20200227 |
|
27-Feb-2020 14:17:55 |
31 |
285.6000 |
XLON |
11003110000233233-E00nQQglH8MS20200227 |
|
27-Feb-2020 14:18:48 |
1126 |
285.9000 |
XLON |
01003010000233712-E00nQQglH9iV20200227 |
|
27-Feb-2020 14:18:51 |
1142 |
285.9000 |
XLON |
01003010000233736-E00nQQglH9pT20200227 |
|
27-Feb-2020 14:18:55 |
253 |
285.9000 |
XLON |
01003010000233764-E00nQQglH9wg20200227 |
|
27-Feb-2020 14:18:55 |
820 |
285.9000 |
XLON |
01003010000233764-E00nQQglH9we20200227 |
|
27-Feb-2020 14:20:11 |
1160 |
285.8000 |
XLON |
11003110000234403-E00nQQglHCRF20200227 |
|
27-Feb-2020 14:20:45 |
1130 |
285.7000 |
XLON |
11003110000234647-E00nQQglHDR620200227 |
|
27-Feb-2020 14:20:47 |
1435 |
285.7000 |
XLON |
11003110000234747-E00nQQglHDWf20200227 |
|
27-Feb-2020 14:23:22 |
3536 |
285.1000 |
XLON |
01003010000236105-E00nQQglHH0J20200227 |
|
27-Feb-2020 14:23:22 |
1186 |
285.2000 |
XLON |
11003110000235995-E00nQQglHGzi20200227 |
|
27-Feb-2020 14:23:31 |
1645 |
285.3000 |
XLON |
11003110000236122-E00nQQglHHFY20200227 |
|
27-Feb-2020 14:23:32 |
1000 |
285.3000 |
XLON |
11003110000236173-E00nQQglHHGk20200227 |
|
27-Feb-2020 14:23:46 |
944 |
285.3000 |
XLON |
01003010000236180-E00nQQglHHXE20200227 |
|
27-Feb-2020 14:23:46 |
242 |
285.3000 |
XLON |
01003010000236180-E00nQQglHHXC20200227 |
|
27-Feb-2020 14:23:51 |
1186 |
285.3000 |
XLON |
01003010000236278-E00nQQglHHc520200227 |
|
27-Feb-2020 14:24:04 |
1186 |
285.3000 |
XLON |
11003110000236352-E00nQQglHIBk20200227 |
|
27-Feb-2020 14:24:15 |
1202 |
285.3000 |
XLON |
11003110000236509-E00nQQglHIPt20200227 |
|
27-Feb-2020 14:25:29 |
916 |
285.7000 |
XLON |
01003010000237224-E00nQQglHK4d20200227 |
|
27-Feb-2020 14:25:29 |
694 |
285.7000 |
XLON |
01003010000237224-E00nQQglHK4f20200227 |
|
27-Feb-2020 14:25:31 |
680 |
285.7000 |
XLON |
01003010000237246-E00nQQglHK9b20200227 |
|
27-Feb-2020 14:25:32 |
2087 |
285.7000 |
XLON |
11003110000237242-E00nQQglHKBL20200227 |
|
27-Feb-2020 14:26:23 |
1221 |
285.5000 |
XLON |
11003110000237892-E00nQQglHLcb20200227 |
|
27-Feb-2020 14:26:26 |
1075 |
285.5000 |
XLON |
01003010000237923-E00nQQglHLmp20200227 |
|
27-Feb-2020 14:27:36 |
1231 |
285.2000 |
XLON |
01003010000238763-E00nQQglHO9w20200227 |
|
27-Feb-2020 14:27:36 |
1231 |
285.2000 |
XLON |
01003010000238799-E00nQQglHOCE20200227 |
|
27-Feb-2020 14:27:39 |
1053 |
285.2000 |
XLON |
11003110000238807-E00nQQglHOHR20200227 |
|
27-Feb-2020 14:27:51 |
2104 |
284.8000 |
XLON |
01003010000238955-E00nQQglHOdb20200227 |
|
27-Feb-2020 14:27:51 |
1000 |
284.8000 |
XLON |
01003010000238955-E00nQQglHOdZ20200227 |
|
27-Feb-2020 14:27:51 |
1253 |
284.8000 |
XLON |
01003010000238955-E00nQQglHOdd20200227 |
|
27-Feb-2020 14:28:33 |
1679 |
284.9000 |
XLON |
11003110000239205-E00nQQglHPTO20200227 |
|
27-Feb-2020 14:28:34 |
1037 |
284.9000 |
XLON |
01003010000239237-E00nQQglHPc820200227 |
|
27-Feb-2020 14:28:34 |
1247 |
284.9000 |
XLON |
11003110000239154-E00nQQglHPRf20200227 |
|
27-Feb-2020 14:28:35 |
1317 |
285.0000 |
XLON |
01003010000239316-E00nQQglHQ0W20200227 |
|
27-Feb-2020 14:28:48 |
1247 |
284.9000 |
XLON |
01003010000239353-E00nQQglHQVX20200227 |
|
27-Feb-2020 14:28:49 |
1000 |
284.9000 |
XLON |
11003110000239457-E00nQQglHQVs20200227 |
|
27-Feb-2020 14:29:18 |
1298 |
285.2000 |
XLON |
01003010000239753-E00nQQglHRGl20200227 |
|
27-Feb-2020 14:29:22 |
992 |
285.2000 |
XLON |
01003010000239795-E00nQQglHROO20200227 |
|
27-Feb-2020 14:29:23 |
1261 |
285.2000 |
XLON |
01003010000239827-E00nQQglHRPi20200227 |
|
27-Feb-2020 14:29:25 |
1450 |
285.2000 |
XLON |
11003110000239849-E00nQQglHRTu20200227 |
|
27-Feb-2020 14:30:00 |
1000 |
285.3000 |
XLON |
01003010000240141-E00nQQglHSQv20200227 |
|
27-Feb-2020 14:30:00 |
1261 |
285.3000 |
XLON |
01003010000240119-E00nQQglHSKa20200227 |
|
27-Feb-2020 14:30:01 |
20 |
285.3000 |
XLON |
01003010000240141-E00nQQglHSZL20200227 |
|
27-Feb-2020 14:30:02 |
688 |
285.3000 |
XLON |
01003010000240183-E00nQQglHSfs20200227 |
|
27-Feb-2020 14:30:02 |
160 |
285.3000 |
XLON |
01003010000240183-E00nQQglHSfu20200227 |
|
27-Feb-2020 14:30:02 |
1000 |
285.3000 |
XLON |
01003010000240183-E00nQQglHSfq20200227 |
|
27-Feb-2020 14:30:26 |
2101 |
285.6000 |
XLON |
01003010000240620-E00nQQglHUFL20200227 |
|
27-Feb-2020 14:31:09 |
1283 |
285.5000 |
XLON |
11003110000241422-E00nQQglHXA220200227 |
|
27-Feb-2020 14:31:11 |
1344 |
285.5000 |
XLON |
11003110000241470-E00nQQglHXFO20200227 |
|
27-Feb-2020 14:31:50 |
626 |
285.3000 |
XLON |
11003110000242009-E00nQQglHZ6a20200227 |
|
27-Feb-2020 14:31:50 |
1283 |
285.3000 |
XLON |
01003010000241996-E00nQQglHZ6n20200227 |
|
27-Feb-2020 14:31:53 |
1283 |
285.1000 |
XLON |
01003010000242005-E00nQQglHZIS20200227 |
|
27-Feb-2020 14:31:54 |
1283 |
285.1000 |
XLON |
11003110000242044-E00nQQglHZNo20200227 |
|
27-Feb-2020 14:32:02 |
1007 |
285.2000 |
XLON |
11003110000242132-E00nQQglHZxG20200227 |
|
27-Feb-2020 14:32:25 |
1296 |
285.0000 |
XLON |
01003010000242439-E00nQQglHbBK20200227 |
|
27-Feb-2020 14:32:26 |
250 |
285.0000 |
XLON |
11003110000242494-E00nQQglHbEM20200227 |
|
27-Feb-2020 14:32:26 |
1046 |
285.0000 |
XLON |
11003110000242494-E00nQQglHbFe20200227 |
|
27-Feb-2020 14:32:28 |
1296 |
285.0000 |
XLON |
11003110000242511-E00nQQglHbIG20200227 |
|
27-Feb-2020 14:33:14 |
593 |
285.0000 |
XLON |
01003010000242889-E00nQQglHdfW20200227 |
|
27-Feb-2020 14:33:14 |
593 |
285.0000 |
XLON |
01003010000242889-E00nQQglHdfa20200227 |
|
27-Feb-2020 14:33:14 |
122 |
285.0000 |
XLON |
01003010000242889-E00nQQglHdfY20200227 |
|
27-Feb-2020 14:33:17 |
982 |
285.0000 |
XLON |
11003110000243102-E00nQQglHdsR20200227 |
|
27-Feb-2020 14:33:30 |
1308 |
285.2000 |
XLON |
01003010000243284-E00nQQglHeeZ20200227 |
|
27-Feb-2020 14:33:33 |
1048 |
285.2000 |
XLON |
01003010000243301-E00nQQglHesc20200227 |
|
27-Feb-2020 14:34:22 |
789 |
285.8000 |
XLON |
01003010000243861-E00nQQglHiPc20200227 |
|
27-Feb-2020 14:34:22 |
755 |
285.8000 |
XLON |
11003110000243876-E00nQQglHiPe20200227 |
|
27-Feb-2020 14:34:28 |
746 |
285.8000 |
XLON |
11003110000244008-E00nQQglHidr20200227 |
|
27-Feb-2020 14:34:28 |
692 |
285.8000 |
XLON |
01003010000244021-E00nQQglHieb20200227 |
|
27-Feb-2020 14:34:31 |
784 |
285.8000 |
XLON |
11003110000244059-E00nQQglHioW20200227 |
|
27-Feb-2020 14:35:07 |
1327 |
285.5000 |
XLON |
11003110000244461-E00nQQglHkpT20200227 |
|
27-Feb-2020 14:35:09 |
963 |
285.5000 |
XLON |
11003110000244498-E00nQQglHl0e20200227 |
|
27-Feb-2020 14:35:52 |
1327 |
285.6000 |
XLON |
11003110000244983-E00nQQglHnF020200227 |
|
27-Feb-2020 14:35:54 |
1022 |
285.6000 |
XLON |
11003110000245111-E00nQQglHnS720200227 |
|
27-Feb-2020 14:36:33 |
1335 |
285.2000 |
XLON |
01003010000245597-E00nQQglHpfe20200227 |
|
27-Feb-2020 14:36:35 |
822 |
285.2000 |
XLON |
11003110000245728-E00nQQglHpkO20200227 |
|
27-Feb-2020 14:37:18 |
1343 |
285.5000 |
XLON |
01003010000246264-E00nQQglHryM20200227 |
|
27-Feb-2020 14:37:19 |
1900 |
285.4000 |
XLON |
11003110000246312-E00nQQglHs0z20200227 |
|
27-Feb-2020 14:37:36 |
1343 |
285.4000 |
XLON |
01003010000246310-E00nQQglHsE120200227 |
|
27-Feb-2020 14:37:36 |
947 |
285.4000 |
XLON |
11003110000246387-E00nQQglHsMK20200227 |
|
27-Feb-2020 14:38:44 |
26 |
286.7000 |
XLON |
01003010000247525-E00nQQglHwuQ20200227 |
|
27-Feb-2020 14:38:44 |
1328 |
286.7000 |
XLON |
01003010000247525-E00nQQglHwuM20200227 |
|
27-Feb-2020 14:38:49 |
900 |
286.7000 |
XLON |
11003110000247610-E00nQQglHxB220200227 |
|
27-Feb-2020 14:38:49 |
36 |
286.7000 |
XLON |
11003110000247610-E00nQQglHxB420200227 |
|
27-Feb-2020 14:39:07 |
1361 |
286.8000 |
XLON |
01003010000247875-E00nQQglHyEb20200227 |
|
27-Feb-2020 14:39:09 |
929 |
286.8000 |
XLON |
01003010000247938-E00nQQglHyNy20200227 |
|
27-Feb-2020 14:39:09 |
1000 |
286.8000 |
XLON |
11003110000247965-E00nQQglHyOE20200227 |
|
27-Feb-2020 14:39:23 |
1361 |
287.0000 |
XLON |
11003110000248157-E00nQQglHzOu20200227 |
|
27-Feb-2020 14:39:24 |
2538 |
287.0000 |
XLON |
01003010000248135-E00nQQglHzSu20200227 |
|
27-Feb-2020 14:40:01 |
1368 |
287.1000 |
XLON |
11003110000248718-E00nQQglI1lB20200227 |
|
27-Feb-2020 14:40:03 |
922 |
287.0000 |
XLON |
11003110000248788-E00nQQglI1zb20200227 |
|
27-Feb-2020 14:40:44 |
1100 |
286.8000 |
XLON |
11003110000249323-E00nQQglI3tV20200227 |
|
27-Feb-2020 14:40:46 |
274 |
286.8000 |
XLON |
11003110000249323-E00nQQglI3yP20200227 |
|
27-Feb-2020 14:41:59 |
1121 |
286.5000 |
XLON |
11003110000250196-E00nQQglI6a420200227 |
|
27-Feb-2020 14:41:59 |
258 |
286.5000 |
XLON |
11003110000250196-E00nQQglI6bI20200227 |
|
27-Feb-2020 14:43:00 |
1000 |
285.5000 |
XLON |
01003010000250998-E00nQQglI99o20200227 |
|
27-Feb-2020 14:43:09 |
590 |
285.8000 |
XLON |
11003110000251139-E00nQQglI9ax20200227 |
|
27-Feb-2020 14:43:10 |
1890 |
285.8000 |
XLON |
11003110000251159-E00nQQglI9ec20200227 |
|
27-Feb-2020 14:43:11 |
1390 |
285.8000 |
XLON |
11003110000251173-E00nQQglI9hH20200227 |
|
27-Feb-2020 14:43:13 |
1226 |
285.8000 |
XLON |
01003010000251208-E00nQQglI9ow20200227 |
|
27-Feb-2020 14:45:14 |
254 |
284.8000 |
XLON |
11003110000252721-E00nQQglIEOZ20200227 |
|
27-Feb-2020 14:45:14 |
2168 |
284.8000 |
XLON |
11003110000252721-E00nQQglIEOb20200227 |
|
27-Feb-2020 14:46:07 |
1408 |
284.8000 |
XLON |
11003110000253254-E00nQQglIG7v20200227 |
|
27-Feb-2020 14:46:08 |
1408 |
284.8000 |
XLON |
01003010000253284-E00nQQglIGE020200227 |
|
27-Feb-2020 14:46:10 |
1231 |
284.8000 |
XLON |
01003010000253300-E00nQQglIGKx20200227 |
|
27-Feb-2020 14:46:10 |
882 |
284.8000 |
XLON |
11003110000253286-E00nQQglIGKk20200227 |
|
27-Feb-2020 14:46:31 |
1408 |
284.6000 |
XLON |
11003110000253461-E00nQQglIHLL20200227 |
|
27-Feb-2020 14:46:32 |
882 |
284.6000 |
XLON |
01003010000253509-E00nQQglIHPq20200227 |
|
27-Feb-2020 14:46:52 |
1550 |
284.4000 |
XLON |
11003110000253667-E00nQQglIIJl20200227 |
|
27-Feb-2020 14:46:52 |
716 |
284.4000 |
XLON |
11003110000253667-E00nQQglIIJp20200227 |
|
27-Feb-2020 14:47:48 |
1421 |
284.6000 |
XLON |
01003010000254338-E00nQQglIKQE20200227 |
|
27-Feb-2020 14:47:49 |
1421 |
284.6000 |
XLON |
01003010000254374-E00nQQglIKRx20200227 |
|
27-Feb-2020 14:47:56 |
1000 |
284.6000 |
XLON |
11003110000254343-E00nQQglIKf120200227 |
|
27-Feb-2020 14:47:56 |
421 |
284.6000 |
XLON |
11003110000254343-E00nQQglIKf520200227 |
|
27-Feb-2020 14:47:59 |
869 |
284.6000 |
XLON |
01003010000254448-E00nQQglIKq820200227 |
|
27-Feb-2020 14:48:41 |
1429 |
284.4000 |
XLON |
11003110000254898-E00nQQglIMZp20200227 |
|
27-Feb-2020 14:48:42 |
827 |
284.4000 |
XLON |
11003110000254940-E00nQQglIMg320200227 |
|
27-Feb-2020 14:49:50 |
1000 |
284.5000 |
XLON |
11003110000255656-E00nQQglIPpL20200227 |
|
27-Feb-2020 14:49:53 |
1000 |
284.5000 |
XLON |
01003010000255763-E00nQQglIPve20200227 |
|
27-Feb-2020 14:49:53 |
290 |
284.5000 |
XLON |
01003010000255763-E00nQQglIPvg20200227 |
|
27-Feb-2020 14:50:04 |
626 |
284.4000 |
XLON |
11003110000255766-E00nQQglIQRv20200227 |
|
27-Feb-2020 14:50:04 |
1000 |
284.4000 |
XLON |
11003110000255766-E00nQQglIQRo20200227 |
|
27-Feb-2020 14:50:06 |
766 |
284.4000 |
XLON |
11003110000255796-E00nQQglIQZt20200227 |
|
27-Feb-2020 14:50:32 |
1440 |
284.8000 |
XLON |
01003010000256237-E00nQQglISb120200227 |
|
27-Feb-2020 14:50:32 |
1440 |
284.8000 |
XLON |
01003010000256280-E00nQQglIScj20200227 |
|
27-Feb-2020 14:50:37 |
1440 |
284.8000 |
XLON |
11003110000256205-E00nQQglISrn20200227 |
|
27-Feb-2020 14:50:39 |
177 |
284.7000 |
XLON |
01003010000256355-E00nQQglIT5I20200227 |
|
27-Feb-2020 14:50:40 |
800 |
284.7000 |
XLON |
01003010000256355-E00nQQglIT6Y20200227 |
|
27-Feb-2020 14:50:42 |
81 |
284.7000 |
XLON |
01003010000256355-E00nQQglITEM20200227 |
|
27-Feb-2020 14:51:27 |
1081 |
284.4000 |
XLON |
11003110000256654-E00nQQglIVA320200227 |
|
27-Feb-2020 14:51:34 |
1078 |
284.6000 |
XLON |
01003010000256844-E00nQQglIVde20200227 |
|
27-Feb-2020 14:51:47 |
1451 |
284.6000 |
XLON |
11003110000256839-E00nQQglIWCG20200227 |
|
27-Feb-2020 14:51:50 |
673 |
284.6000 |
XLON |
11003110000256870-E00nQQglIWGF20200227 |
|
27-Feb-2020 14:52:52 |
1458 |
284.9000 |
XLON |
11003110000257242-E00nQQglIXW120200227 |
|
27-Feb-2020 14:52:52 |
168 |
284.9000 |
XLON |
11003110000257276-E00nQQglIXcQ20200227 |
|
27-Feb-2020 14:52:52 |
1202 |
284.9000 |
XLON |
11003110000257276-E00nQQglIXcU20200227 |
|
27-Feb-2020 14:52:52 |
201 |
284.9000 |
XLON |
11003110000257276-E00nQQglIXcW20200227 |
|
27-Feb-2020 14:52:52 |
34 |
284.9000 |
XLON |
01003010000257319-E00nQQglIXTY20200227 |
|
27-Feb-2020 14:52:52 |
580 |
284.9000 |
XLON |
11003110000257276-E00nQQglIXcS20200227 |
|
27-Feb-2020 14:52:52 |
832 |
284.9000 |
XLON |
01003010000257372-E00nQQglIXcG20200227 |
|
27-Feb-2020 14:53:32 |
1736 |
284.3000 |
XLON |
01003010000257993-E00nQQglIZtZ20200227 |
|
27-Feb-2020 14:53:32 |
1000 |
284.3000 |
XLON |
11003110000257940-E00nQQglIZtr20200227 |
|
27-Feb-2020 14:53:40 |
11 |
284.3000 |
XLON |
01003010000258056-E00nQQglIa2s20200227 |
|
27-Feb-2020 14:54:07 |
1464 |
284.4000 |
XLON |
01003010000258209-E00nQQglIaqb20200227 |
|
27-Feb-2020 14:54:07 |
945 |
284.4000 |
XLON |
11003110000258141-E00nQQglIawy20200227 |
|
27-Feb-2020 14:54:14 |
1000 |
284.5000 |
XLON |
01003010000258407-E00nQQglIbW220200227 |
|
27-Feb-2020 14:54:14 |
469 |
284.5000 |
XLON |
01003010000258407-E00nQQglIbW620200227 |
|
27-Feb-2020 14:54:17 |
821 |
284.4000 |
XLON |
11003110000258343-E00nQQglIbfH20200227 |
|
27-Feb-2020 14:54:31 |
1469 |
284.6000 |
XLON |
11003110000258472-E00nQQglIcRo20200227 |
|
27-Feb-2020 14:54:38 |
916 |
284.6000 |
XLON |
11003110000258559-E00nQQglIcwz20200227 |
|
27-Feb-2020 14:54:38 |
1000 |
284.6000 |
XLON |
11003110000258559-E00nQQglIcwx20200227 |
|
27-Feb-2020 14:54:38 |
1469 |
284.6000 |
XLON |
01003010000258622-E00nQQglIcws20200227 |
|
27-Feb-2020 14:55:11 |
542 |
284.4000 |
XLON |
01003010000258960-E00nQQglIePY20200227 |
|
27-Feb-2020 14:55:11 |
1000 |
284.4000 |
XLON |
01003010000258960-E00nQQglIePW20200227 |
|
27-Feb-2020 14:55:25 |
279 |
284.5000 |
XLON |
11003110000258953-E00nQQglIetz20200227 |
|
27-Feb-2020 14:55:25 |
469 |
284.5000 |
XLON |
01003010000259064-E00nQQglIeu420200227 |
|
27-Feb-2020 14:55:25 |
730 |
284.5000 |
XLON |
01003010000259063-E00nQQglIetx20200227 |
|
27-Feb-2020 14:55:27 |
2 |
284.6000 |
XLON |
11003110000258994-E00nQQglIf5c20200227 |
|
27-Feb-2020 14:55:27 |
782 |
284.6000 |
XLON |
11003110000258994-E00nQQglIf5e20200227 |
|
27-Feb-2020 14:55:52 |
569 |
284.5000 |
XLON |
01003010000259308-E00nQQglIgE620200227 |
|
27-Feb-2020 14:55:52 |
1731 |
284.5000 |
XLON |
11003110000259193-E00nQQglIgE420200227 |
|
27-Feb-2020 14:56:09 |
1987 |
284.6000 |
XLON |
01003010000259507-E00nQQglIh1920200227 |
|
27-Feb-2020 14:56:19 |
1486 |
285.1000 |
XLON |
01003010000259674-E00nQQglIhqr20200227 |
|
27-Feb-2020 14:56:21 |
1486 |
285.0000 |
XLON |
11003110000259601-E00nQQglIhxb20200227 |
|
27-Feb-2020 14:56:28 |
1486 |
285.1000 |
XLON |
11003110000259690-E00nQQglIiTr20200227 |
|
27-Feb-2020 14:56:31 |
1178 |
285.1000 |
XLON |
01003010000259835-E00nQQglIifv20200227 |
|
27-Feb-2020 14:56:31 |
692 |
285.1000 |
XLON |
11003110000259734-E00nQQglIifh20200227 |
|
27-Feb-2020 14:56:31 |
217 |
285.1000 |
XLON |
11003110000259734-E00nQQglIifj20200227 |
|
27-Feb-2020 14:56:31 |
217 |
285.1000 |
XLON |
11003110000259735-E00nQQglIigp20200227 |
|
27-Feb-2020 14:56:31 |
91 |
285.1000 |
XLON |
01003010000259835-E00nQQglIign20200227 |
|
27-Feb-2020 14:56:53 |
1624 |
284.7000 |
XLON |
01003010000260071-E00nQQglIjqn20200227 |
|
27-Feb-2020 14:56:56 |
839 |
284.7000 |
XLON |
01003010000260102-E00nQQglIk0G20200227 |
|
27-Feb-2020 14:57:18 |
1499 |
284.7000 |
XLON |
01003010000260336-E00nQQglIkuw20200227 |
|
27-Feb-2020 14:57:23 |
1579 |
284.7000 |
XLON |
01003010000260354-E00nQQglIl3h20200227 |
|
27-Feb-2020 14:57:48 |
1499 |
284.8000 |
XLON |
11003110000260546-E00nQQglIm2o20200227 |
|
27-Feb-2020 14:57:51 |
791 |
284.8000 |
XLON |
01003010000260688-E00nQQglImAn20200227 |
|
27-Feb-2020 14:59:34 |
1000 |
284.3000 |
XLON |
01003010000261590-E00nQQglIpjY20200227 |
|
27-Feb-2020 14:59:35 |
511 |
284.3000 |
XLON |
01003010000261590-E00nQQglIpja20200227 |
|
27-Feb-2020 14:59:37 |
779 |
284.3000 |
XLON |
11003110000261513-E00nQQglIpms20200227 |
|
27-Feb-2020 15:00:01 |
1515 |
284.0000 |
XLON |
11003110000261720-E00nQQglIqXg20200227 |
|
27-Feb-2020 15:00:03 |
570 |
284.0000 |
XLON |
11003110000261755-E00nQQglIqdE20200227 |
|
27-Feb-2020 15:00:14 |
1513 |
284.3000 |
XLON |
11003110000261982-E00nQQglIrGg20200227 |
|
27-Feb-2020 15:00:16 |
1513 |
284.2000 |
XLON |
01003010000262114-E00nQQglIrMn20200227 |
|
27-Feb-2020 15:00:18 |
1000 |
284.2000 |
XLON |
01003010000262159-E00nQQglIrVZ20200227 |
|
27-Feb-2020 15:00:18 |
579 |
284.2000 |
XLON |
01003010000262159-E00nQQglIrVb20200227 |
|
27-Feb-2020 15:00:43 |
907 |
284.4000 |
XLON |
01003010000262408-E00nQQglIsnB20200227 |
|
27-Feb-2020 15:00:43 |
606 |
284.4000 |
XLON |
01003010000262408-E00nQQglIsn920200227 |
|
27-Feb-2020 15:00:44 |
3617 |
284.4000 |
XLON |
11003110000262387-E00nQQglIss220200227 |
|
27-Feb-2020 15:01:10 |
1529 |
283.9000 |
XLON |
01003010000262956-E00nQQglIuQq20200227 |
|
27-Feb-2020 15:01:12 |
761 |
283.9000 |
XLON |
01003010000262998-E00nQQglIuWu20200227 |
|
27-Feb-2020 15:01:44 |
575 |
283.7000 |
XLON |
01003010000263316-E00nQQglIw8w20200227 |
|
27-Feb-2020 15:01:44 |
1715 |
283.7000 |
XLON |
11003110000263192-E00nQQglIw8y20200227 |
|
27-Feb-2020 15:01:54 |
1988 |
283.8000 |
XLON |
01003010000263347-E00nQQglIwUN20200227 |
|
27-Feb-2020 15:01:58 |
664 |
283.8000 |
XLON |
11003110000263303-E00nQQglIwcc20200227 |
|
27-Feb-2020 15:02:41 |
229 |
283.6000 |
XLON |
01003010000263911-E00nQQglIye520200227 |
|
27-Feb-2020 15:02:41 |
1081 |
283.6000 |
XLON |
01003010000263911-E00nQQglIye220200227 |
|
27-Feb-2020 15:02:41 |
229 |
283.6000 |
XLON |
01003010000263911-E00nQQglIye020200227 |
|
27-Feb-2020 15:02:46 |
1043 |
283.7000 |
XLON |
11003110000263901-E00nQQglIywZ20200227 |
|
27-Feb-2020 15:02:46 |
158 |
283.7000 |
XLON |
11003110000263901-E00nQQglIywX20200227 |
|
27-Feb-2020 15:02:48 |
1024 |
283.7000 |
XLON |
11003110000263932-E00nQQglIyzM20200227 |
|
27-Feb-2020 15:03:54 |
2732 |
283.5000 |
XLON |
01003010000264642-E00nQQglJ1R720200227 |
|
27-Feb-2020 15:04:21 |
1418 |
283.3000 |
XLON |
01003010000264960-E00nQQglJ2R420200227 |
|
27-Feb-2020 15:04:21 |
132 |
283.3000 |
XLON |
01003010000264960-E00nQQglJ2R620200227 |
|
27-Feb-2020 15:04:21 |
78 |
283.3000 |
XLON |
11003110000264889-E00nQQglJ2b620200227 |
|
27-Feb-2020 15:04:21 |
1550 |
283.3000 |
XLON |
11003110000264876-E00nQQglJ2Wx20200227 |
|
27-Feb-2020 15:04:21 |
439 |
283.3000 |
XLON |
11003110000264889-E00nQQglJ2b820200227 |
|
27-Feb-2020 15:05:03 |
110 |
283.1000 |
XLON |
01003010000265329-E00nQQglJ3y620200227 |
|
27-Feb-2020 15:05:09 |
1235 |
283.4000 |
XLON |
01003010000265424-E00nQQglJ47h20200227 |
|
27-Feb-2020 15:05:09 |
209 |
283.4000 |
XLON |
01003010000265424-E00nQQglJ47j20200227 |
|
27-Feb-2020 15:05:10 |
1554 |
283.3000 |
XLON |
01003010000265436-E00nQQglJ4Eg20200227 |
|
27-Feb-2020 15:05:11 |
1554 |
283.3000 |
XLON |
01003010000265448-E00nQQglJ4G620200227 |
|
27-Feb-2020 15:05:12 |
972 |
283.3000 |
XLON |
01003010000265463-E00nQQglJ4Iq20200227 |
|
27-Feb-2020 15:05:12 |
2104 |
283.3000 |
XLON |
01003010000265463-E00nQQglJ4Is20200227 |
|
27-Feb-2020 15:05:12 |
1000 |
283.3000 |
XLON |
01003010000265463-E00nQQglJ4Io20200227 |
|
27-Feb-2020 15:05:14 |
104 |
283.4000 |
XLON |
11003110000265358-E00nQQglJ4O620200227 |
|
27-Feb-2020 15:05:14 |
1552 |
283.4000 |
XLON |
11003110000265358-E00nQQglJ4OA20200227 |
|
27-Feb-2020 15:05:14 |
682 |
283.4000 |
XLON |
11003110000265358-E00nQQglJ4OC20200227 |
|
27-Feb-2020 15:05:14 |
1049 |
283.4000 |
XLON |
11003110000265358-E00nQQglJ4O820200227 |
|
27-Feb-2020 15:06:48 |
283 |
283.4000 |
XLON |
11003110000266018-E00nQQglJ6yd20200227 |
|
27-Feb-2020 15:06:51 |
1568 |
283.4000 |
XLON |
11003110000266050-E00nQQglJ76U20200227 |
|
27-Feb-2020 15:07:28 |
1570 |
283.5000 |
XLON |
11003110000266359-E00nQQglJ8QW20200227 |
|
27-Feb-2020 15:07:29 |
2077 |
283.5000 |
XLON |
01003010000266501-E00nQQglJ8T920200227 |
|
27-Feb-2020 15:07:49 |
1570 |
283.2000 |
XLON |
01003010000266743-E00nQQglJ9MG20200227 |
|
27-Feb-2020 15:08:15 |
120 |
283.3000 |
XLON |
11003110000266881-E00nQQglJAEd20200227 |
|
27-Feb-2020 15:08:16 |
1470 |
283.3000 |
XLON |
11003110000266881-E00nQQglJAHi20200227 |
|
27-Feb-2020 15:08:17 |
433 |
283.3000 |
XLON |
11003110000266898-E00nQQglJAIg20200227 |
|
27-Feb-2020 15:08:17 |
1000 |
283.3000 |
XLON |
11003110000266898-E00nQQglJAIc20200227 |
|
27-Feb-2020 15:08:17 |
1400 |
283.3000 |
XLON |
11003110000266898-E00nQQglJAIe20200227 |
|
27-Feb-2020 15:08:59 |
1897 |
283.6000 |
XLON |
01003010000267409-E00nQQglJBgh20200227 |
|
27-Feb-2020 15:09:01 |
978 |
283.6000 |
XLON |
01003010000267424-E00nQQglJBiz20200227 |
|
27-Feb-2020 15:09:01 |
1000 |
283.6000 |
XLON |
01003010000267424-E00nQQglJBix20200227 |
|
27-Feb-2020 15:09:23 |
1600 |
283.6000 |
XLON |
11003110000267500-E00nQQglJCi520200227 |
|
27-Feb-2020 15:09:25 |
690 |
283.6000 |
XLON |
01003010000267695-E00nQQglJCpe20200227 |
|
27-Feb-2020 15:10:20 |
3170 |
283.0000 |
XLON |
01003010000268153-E00nQQglJEt920200227 |
|
27-Feb-2020 15:10:20 |
976 |
283.0000 |
XLON |
01003010000268153-E00nQQglJEtB20200227 |
|
27-Feb-2020 15:10:20 |
673 |
283.0000 |
XLON |
01003010000268153-E00nQQglJEt720200227 |
|
27-Feb-2020 15:10:34 |
1211 |
283.0000 |
XLON |
01003010000268595-E00nQQglJFlx20200227 |
|
27-Feb-2020 15:10:34 |
398 |
283.0000 |
XLON |
01003010000268595-E00nQQglJFm120200227 |
|
27-Feb-2020 15:10:35 |
1609 |
283.0000 |
XLON |
11003110000268501-E00nQQglJFnX20200227 |
|
27-Feb-2020 15:10:37 |
681 |
282.9000 |
XLON |
11003110000268524-E00nQQglJFsB20200227 |
|
27-Feb-2020 15:11:11 |
826 |
283.0000 |
XLON |
01003010000268935-E00nQQglJH0320200227 |
|
27-Feb-2020 15:11:11 |
649 |
283.0000 |
XLON |
11003110000268838-E00nQQglJH0520200227 |
|
27-Feb-2020 15:11:16 |
1474 |
283.1000 |
XLON |
01003010000269010-E00nQQglJHEQ20200227 |
|
27-Feb-2020 15:11:16 |
146 |
283.1000 |
XLON |
11003110000268898-E00nQQglJHEY20200227 |
|
27-Feb-2020 15:11:17 |
548 |
283.1000 |
XLON |
01003010000269036-E00nQQglJHIk20200227 |
|
27-Feb-2020 15:11:17 |
1109 |
283.1000 |
XLON |
01003010000269036-E00nQQglJHIi20200227 |
|
27-Feb-2020 15:11:17 |
568 |
283.1000 |
XLON |
01003010000269036-E00nQQglJHIm20200227 |
|
27-Feb-2020 15:11:20 |
913 |
283.2000 |
XLON |
11003110000268932-E00nQQglJHTq20200227 |
|
27-Feb-2020 15:11:34 |
913 |
283.4000 |
XLON |
11003110000269049-E00nQQglJI8P20200227 |
|
27-Feb-2020 15:11:34 |
707 |
283.4000 |
XLON |
01003010000269159-E00nQQglJI8R20200227 |
|
27-Feb-2020 15:11:42 |
1036 |
283.4000 |
XLON |
01003010000269250-E00nQQglJIRK20200227 |
|
27-Feb-2020 15:11:42 |
584 |
283.4000 |
XLON |
01003010000269250-E00nQQglJIRI20200227 |
|
27-Feb-2020 15:11:43 |
1000 |
283.4000 |
XLON |
11003110000269210-E00nQQglJIXl20200227 |
|
27-Feb-2020 15:11:43 |
790 |
283.4000 |
XLON |
11003110000269210-E00nQQglJIXp20200227 |
|
27-Feb-2020 15:11:43 |
41 |
283.4000 |
XLON |
11003110000269210-E00nQQglJIXn20200227 |
|
27-Feb-2020 15:11:44 |
1620 |
283.3000 |
XLON |
01003010000269337-E00nQQglJIjT20200227 |
|
27-Feb-2020 15:11:45 |
1620 |
283.3000 |
XLON |
11003110000269227-E00nQQglJIl120200227 |
|
27-Feb-2020 15:11:47 |
670 |
283.3000 |
XLON |
11003110000269272-E00nQQglJIso20200227 |
|
27-Feb-2020 15:12:31 |
1636 |
283.9000 |
XLON |
01003010000269891-E00nQQglJKnD20200227 |
|
27-Feb-2020 15:12:32 |
1000 |
283.9000 |
XLON |
01003010000269899-E00nQQglJKp520200227 |
|
27-Feb-2020 15:12:32 |
623 |
283.9000 |
XLON |
01003010000269899-E00nQQglJKp720200227 |
|
27-Feb-2020 15:12:34 |
667 |
283.9000 |
XLON |
01003010000269908-E00nQQglJKt120200227 |
|
27-Feb-2020 15:12:42 |
292 |
283.6000 |
XLON |
11003110000269860-E00nQQglJLEH20200227 |
|
27-Feb-2020 15:12:42 |
632 |
283.6000 |
XLON |
11003110000269860-E00nQQglJLEJ20200227 |
|
27-Feb-2020 15:12:44 |
1067 |
283.6000 |
XLON |
11003110000269886-E00nQQglJLJq20200227 |
|
27-Feb-2020 15:13:23 |
325 |
284.0000 |
XLON |
11003110000270265-E00nQQglJNIS20200227 |
|
27-Feb-2020 15:13:23 |
1688 |
284.0000 |
XLON |
11003110000270265-E00nQQglJNIU20200227 |
|
27-Feb-2020 15:13:24 |
1400 |
284.0000 |
XLON |
01003010000270425-E00nQQglJNJR20200227 |
|
27-Feb-2020 15:13:24 |
1000 |
284.0000 |
XLON |
01003010000270425-E00nQQglJNJT20200227 |
|
27-Feb-2020 15:14:22 |
1646 |
284.0000 |
XLON |
01003010000270820-E00nQQglJPWo20200227 |
|
27-Feb-2020 15:14:24 |
644 |
284.0000 |
XLON |
11003110000270802-E00nQQglJPeJ20200227 |
|
27-Feb-2020 15:14:24 |
356 |
284.0000 |
XLON |
01003010000270896-E00nQQglJPeV20200227 |
|
27-Feb-2020 15:14:27 |
207 |
283.9000 |
XLON |
11003110000270836-E00nQQglJPn320200227 |
|
27-Feb-2020 15:14:27 |
1000 |
283.9000 |
XLON |
11003110000270836-E00nQQglJPn120200227 |
|
27-Feb-2020 15:15:01 |
1600 |
283.7000 |
XLON |
11003110000271051-E00nQQglJQrQ20200227 |
|
27-Feb-2020 15:15:01 |
50 |
283.7000 |
XLON |
11003110000271051-E00nQQglJQrU20200227 |
|
27-Feb-2020 15:15:39 |
1655 |
283.4000 |
XLON |
01003010000271503-E00nQQglJSbw20200227 |
|
27-Feb-2020 15:16:53 |
87 |
282.8000 |
XLON |
01003010000272267-E00nQQglJVa720200227 |
|
27-Feb-2020 15:16:54 |
1054 |
282.8000 |
XLON |
11003110000272130-E00nQQglJVbx20200227 |
|
27-Feb-2020 15:16:54 |
529 |
282.8000 |
XLON |
11003110000272130-E00nQQglJVbz20200227 |
|
27-Feb-2020 15:16:56 |
707 |
282.8000 |
XLON |
11003110000272167-E00nQQglJVkZ20200227 |
|
27-Feb-2020 15:17:11 |
568 |
282.8000 |
XLON |
01003010000272496-E00nQQglJWO320200227 |
|
27-Feb-2020 15:17:11 |
289 |
282.8000 |
XLON |
01003010000272496-E00nQQglJWO120200227 |
|
27-Feb-2020 15:17:12 |
2112 |
282.8000 |
XLON |
11003110000272365-E00nQQglJWRs20200227 |
|
27-Feb-2020 15:17:22 |
1900 |
282.9000 |
XLON |
01003010000272634-E00nQQglJWnz20200227 |
|
27-Feb-2020 15:17:39 |
1662 |
283.1000 |
XLON |
11003110000272646-E00nQQglJXds20200227 |
|
27-Feb-2020 15:17:41 |
428 |
283.1000 |
XLON |
11003110000272678-E00nQQglJXkJ20200227 |
|
27-Feb-2020 15:17:41 |
200 |
283.1000 |
XLON |
11003110000272678-E00nQQglJXkH20200227 |
|
27-Feb-2020 15:18:36 |
1671 |
283.2000 |
XLON |
11003110000272999-E00nQQglJZ9N20200227 |
|
27-Feb-2020 15:18:37 |
619 |
283.2000 |
XLON |
01003010000273190-E00nQQglJZCx20200227 |
|
27-Feb-2020 15:18:38 |
1671 |
283.0000 |
XLON |
11003110000273107-E00nQQglJZb620200227 |
|
27-Feb-2020 15:19:10 |
910 |
282.9000 |
XLON |
01003010000273450-E00nQQglJahJ20200227 |
|
27-Feb-2020 15:19:10 |
1100 |
282.9000 |
XLON |
01003010000273450-E00nQQglJahH20200227 |
|
27-Feb-2020 15:19:42 |
1800 |
283.2000 |
XLON |
11003110000273665-E00nQQglJbo320200227 |
|
27-Feb-2020 15:19:42 |
250 |
283.2000 |
XLON |
11003110000273665-E00nQQglJbo520200227 |
|
27-Feb-2020 15:19:45 |
1675 |
283.2000 |
XLON |
11003110000273694-E00nQQglJbtF20200227 |
|
27-Feb-2020 15:19:46 |
1000 |
283.2000 |
XLON |
01003010000273883-E00nQQglJbvP20200227 |
|
27-Feb-2020 15:19:47 |
1675 |
283.2000 |
XLON |
11003110000273725-E00nQQglJby520200227 |
|
27-Feb-2020 15:20:02 |
177 |
283.1000 |
XLON |
01003010000273990-E00nQQglJcOr20200227 |
|
27-Feb-2020 15:20:02 |
1030 |
283.1000 |
XLON |
11003110000273839-E00nQQglJcOt20200227 |
|
27-Feb-2020 15:20:02 |
26 |
283.1000 |
XLON |
11003110000273839-E00nQQglJcOv20200227 |
|
27-Feb-2020 15:20:02 |
445 |
283.1000 |
XLON |
01003010000273990-E00nQQglJcOo20200227 |
|
27-Feb-2020 15:20:05 |
200 |
283.1000 |
XLON |
11003110000273879-E00nQQglJcTL20200227 |
|
27-Feb-2020 15:20:13 |
794 |
283.2000 |
XLON |
11003110000273922-E00nQQglJcji20200227 |
|
27-Feb-2020 15:20:13 |
893 |
283.2000 |
XLON |
01003010000274093-E00nQQglJcjg20200227 |
|
27-Feb-2020 15:20:27 |
1165 |
283.2000 |
XLON |
01003010000274321-E00nQQglJdNE20200227 |
|
27-Feb-2020 15:20:27 |
863 |
283.2000 |
XLON |
01003010000274321-E00nQQglJdNC20200227 |
|
27-Feb-2020 15:20:28 |
496 |
283.2000 |
XLON |
01003010000274333-E00nQQglJdPl20200227 |
|
27-Feb-2020 15:20:31 |
1687 |
283.2000 |
XLON |
11003110000274203-E00nQQglJdW220200227 |
|
27-Feb-2020 15:20:33 |
584 |
283.2000 |
XLON |
01003010000274393-E00nQQglJdbu20200227 |
|
27-Feb-2020 15:21:19 |
337 |
283.1000 |
XLON |
01003010000274782-E00nQQglJf5920200227 |
|
27-Feb-2020 15:21:19 |
1020 |
283.1000 |
XLON |
01003010000274782-E00nQQglJf5720200227 |
|
27-Feb-2020 15:21:19 |
337 |
283.1000 |
XLON |
01003010000274782-E00nQQglJf5420200227 |
|
27-Feb-2020 15:21:22 |
615 |
283.1000 |
XLON |
11003110000274646-E00nQQglJfAT20200227 |
|
27-Feb-2020 15:21:22 |
89 |
283.1000 |
XLON |
11003110000274646-E00nQQglJfAV20200227 |
|
27-Feb-2020 15:22:14 |
1698 |
282.6000 |
XLON |
01003010000275229-E00nQQglJhCD20200227 |
|
27-Feb-2020 15:22:16 |
592 |
282.6000 |
XLON |
01003010000275289-E00nQQglJhLC20200227 |
|
27-Feb-2020 15:22:57 |
1698 |
282.6000 |
XLON |
11003110000275386-E00nQQglJj0h20200227 |
|
27-Feb-2020 15:23:14 |
766 |
282.6000 |
XLON |
11003110000275646-E00nQQglJjbD20200227 |
|
27-Feb-2020 15:23:14 |
937 |
282.6000 |
XLON |
11003110000275646-E00nQQglJjbB20200227 |
|
27-Feb-2020 15:24:42 |
598 |
282.5000 |
XLON |
11003110000276452-E00nQQglJo4820200227 |
|
27-Feb-2020 15:24:42 |
2893 |
282.5000 |
XLON |
11003110000276452-E00nQQglJo4A20200227 |
|
27-Feb-2020 15:25:19 |
1711 |
282.0000 |
XLON |
11003110000276722-E00nQQglJpeJ20200227 |
|
27-Feb-2020 15:26:15 |
1715 |
282.0000 |
XLON |
11003110000277128-E00nQQglJrlr20200227 |
|
27-Feb-2020 15:26:17 |
1000 |
282.0000 |
XLON |
01003010000277436-E00nQQglJrpq20200227 |
|
27-Feb-2020 15:26:17 |
1753 |
282.0000 |
XLON |
01003010000277436-E00nQQglJrps20200227 |
|
27-Feb-2020 15:26:44 |
1715 |
281.7000 |
XLON |
11003110000277580-E00nQQglJtQV20200227 |
|
27-Feb-2020 15:27:30 |
1700 |
281.4000 |
XLON |
11003110000278259-E00nQQglJvd420200227 |
|
27-Feb-2020 15:27:57 |
111 |
281.6000 |
XLON |
11003110000278765-E00nQQglJwPc20200227 |
|
27-Feb-2020 15:27:57 |
742 |
281.6000 |
XLON |
11003110000278765-E00nQQglJwPY20200227 |
|
27-Feb-2020 15:27:57 |
871 |
281.6000 |
XLON |
11003110000278765-E00nQQglJwPa20200227 |
|
27-Feb-2020 15:27:58 |
1000 |
281.6000 |
XLON |
11003110000278775-E00nQQglJwSE20200227 |
|
27-Feb-2020 15:28:11 |
1290 |
281.6000 |
XLON |
11003110000278832-E00nQQglJx1o20200227 |
|
27-Feb-2020 15:28:11 |
639 |
281.6000 |
XLON |
01003010000279180-E00nQQglJx2420200227 |
|
27-Feb-2020 15:28:19 |
2055 |
281.7000 |
XLON |
01003010000279252-E00nQQglJxOS20200227 |
|
27-Feb-2020 15:28:31 |
1730 |
281.7000 |
XLON |
01003010000279444-E00nQQglJxmQ20200227 |
|
27-Feb-2020 15:28:34 |
1730 |
281.7000 |
XLON |
01003010000279450-E00nQQglJxpm20200227 |
|
27-Feb-2020 15:28:38 |
136 |
281.7000 |
XLON |
11003110000279290-E00nQQglJy1t20200227 |
|
27-Feb-2020 15:28:38 |
1594 |
281.7000 |
XLON |
11003110000279290-E00nQQglJy1v20200227 |
|
27-Feb-2020 15:28:49 |
584 |
281.7000 |
XLON |
11003110000279388-E00nQQglJyQv20200227 |
|
27-Feb-2020 15:28:55 |
1089 |
281.8000 |
XLON |
11003110000279586-E00nQQglJyjS20200227 |
|
27-Feb-2020 15:29:00 |
1730 |
281.8000 |
XLON |
11003110000279629-E00nQQglJz2k20200227 |
|
27-Feb-2020 15:29:02 |
1000 |
281.8000 |
XLON |
11003110000279688-E00nQQglJzDK20200227 |
|
27-Feb-2020 15:29:03 |
236 |
281.8000 |
XLON |
11003110000279688-E00nQQglJzDM20200227 |
|
27-Feb-2020 15:30:02 |
1000 |
281.6000 |
XLON |
01003010000280496-E00nQQglK1E120200227 |
|
27-Feb-2020 15:30:14 |
1114 |
281.5000 |
XLON |
01003010000280543-E00nQQglK1Tz20200227 |
|
27-Feb-2020 15:30:50 |
1750 |
281.4000 |
XLON |
11003110000280940-E00nQQglK2xN20200227 |
|
27-Feb-2020 15:31:31 |
1757 |
281.3000 |
XLON |
11003110000281675-E00nQQglK4Um20200227 |
|
27-Feb-2020 15:32:17 |
2195 |
281.0000 |
XLON |
11003110000282259-E00nQQglK6bx20200227 |
|
27-Feb-2020 15:32:17 |
137 |
281.0000 |
XLON |
11003110000282261-E00nQQglK6cL20200227 |
|
27-Feb-2020 15:32:17 |
1800 |
281.0000 |
XLON |
11003110000282261-E00nQQglK6cJ20200227 |
|
27-Feb-2020 15:32:53 |
764 |
280.8000 |
XLON |
01003010000282922-E00nQQglK8Vj20200227 |
|
27-Feb-2020 15:32:55 |
137 |
280.8000 |
XLON |
01003010000282960-E00nQQglK8f420200227 |
|
27-Feb-2020 15:32:55 |
1159 |
280.8000 |
XLON |
01003010000282960-E00nQQglK8f820200227 |
|
27-Feb-2020 15:32:56 |
230 |
280.8000 |
XLON |
01003010000282960-E00nQQglK8f620200227 |
|
27-Feb-2020 15:32:56 |
1000 |
280.8000 |
XLON |
11003110000282789-E00nQQglK8ex20200227 |
|
27-Feb-2020 15:33:03 |
1773 |
280.9000 |
XLON |
01003010000283096-E00nQQglK93L20200227 |
|
27-Feb-2020 15:33:48 |
554 |
281.0000 |
XLON |
01003010000283893-E00nQQglKBXN20200227 |
|
27-Feb-2020 15:33:48 |
2169 |
281.0000 |
XLON |
01003010000283893-E00nQQglKBXL20200227 |
|
27-Feb-2020 15:34:26 |
705 |
280.5000 |
XLON |
11003110000284424-E00nQQglKCuZ20200227 |
|
27-Feb-2020 15:34:26 |
457 |
280.5000 |
XLON |
11003110000284424-E00nQQglKCuX20200227 |
|
27-Feb-2020 15:34:27 |
1908 |
280.5000 |
XLON |
01003010000284639-E00nQQglKCxk20200227 |
|
27-Feb-2020 15:34:27 |
1000 |
280.5000 |
XLON |
01003010000284639-E00nQQglKCxi20200227 |
|
27-Feb-2020 15:35:46 |
1671 |
280.0000 |
XLON |
11003110000285559-E00nQQglKFs520200227 |
|
27-Feb-2020 15:35:46 |
37 |
280.0000 |
XLON |
11003110000285559-E00nQQglKFsA20200227 |
|
27-Feb-2020 15:35:46 |
80 |
280.0000 |
XLON |
11003110000285559-E00nQQglKFs720200227 |
|
27-Feb-2020 15:36:06 |
193 |
280.4000 |
XLON |
11003110000285824-E00nQQglKGjj20200227 |
|
27-Feb-2020 15:36:06 |
1600 |
280.4000 |
XLON |
11003110000285824-E00nQQglKGjh20200227 |
|
27-Feb-2020 15:36:07 |
1793 |
280.4000 |
XLON |
11003110000285873-E00nQQglKGsF20200227 |
|
27-Feb-2020 15:36:21 |
1793 |
280.9000 |
XLON |
01003010000286328-E00nQQglKHdN20200227 |
|
27-Feb-2020 15:36:23 |
845 |
280.9000 |
XLON |
11003110000286169-E00nQQglKHic20200227 |
|
27-Feb-2020 15:37:14 |
2165 |
281.5000 |
XLON |
01003010000287024-E00nQQglKKOZ20200227 |
|
27-Feb-2020 15:37:21 |
1804 |
281.7000 |
XLON |
01003010000287237-E00nQQglKKlE20200227 |
|
27-Feb-2020 15:37:45 |
1804 |
281.8000 |
XLON |
01003010000287489-E00nQQglKLm620200227 |
|
27-Feb-2020 15:37:47 |
461 |
281.7000 |
XLON |
11003110000287313-E00nQQglKLpc20200227 |
|
27-Feb-2020 15:37:47 |
523 |
281.7000 |
XLON |
11003110000287313-E00nQQglKLpa20200227 |
|
27-Feb-2020 15:37:47 |
523 |
281.7000 |
XLON |
11003110000287313-E00nQQglKLpe20200227 |
|
27-Feb-2020 15:38:02 |
11 |
281.7000 |
XLON |
11003110000287417-E00nQQglKMSD20200227 |
|
27-Feb-2020 15:38:02 |
1800 |
281.7000 |
XLON |
11003110000287417-E00nQQglKMSB20200227 |
|
27-Feb-2020 15:38:30 |
1800 |
281.5000 |
XLON |
11003110000287694-E00nQQglKNQJ20200227 |
|
27-Feb-2020 15:38:43 |
1546 |
281.6000 |
XLON |
11003110000287799-E00nQQglKNre20200227 |
|
27-Feb-2020 15:38:43 |
18 |
281.6000 |
XLON |
01003010000287988-E00nQQglKNri20200227 |
|
27-Feb-2020 15:38:43 |
254 |
281.6000 |
XLON |
11003110000287799-E00nQQglKNrg20200227 |
|
27-Feb-2020 15:39:25 |
164 |
281.9000 |
XLON |
01003010000288527-E00nQQglKPK620200227 |
|
27-Feb-2020 15:39:25 |
1662 |
281.9000 |
XLON |
01003010000288527-E00nQQglKPK820200227 |
|
27-Feb-2020 15:39:34 |
1826 |
282.1000 |
XLON |
11003110000288423-E00nQQglKPa920200227 |
|
27-Feb-2020 15:40:15 |
2343 |
281.9000 |
XLON |
01003010000289089-E00nQQglKQwa20200227 |
|
27-Feb-2020 15:40:22 |
1834 |
282.1000 |
XLON |
01003010000289154-E00nQQglKR9n20200227 |
|
27-Feb-2020 15:41:27 |
1846 |
281.9000 |
XLON |
11003110000289621-E00nQQglKTJM20200227 |
|
27-Feb-2020 15:41:39 |
1846 |
281.8000 |
XLON |
11003110000289799-E00nQQglKTmq20200227 |
|
27-Feb-2020 15:41:53 |
2327 |
281.7000 |
XLON |
01003010000290138-E00nQQglKUFk20200227 |
|
27-Feb-2020 15:42:15 |
1800 |
282.1000 |
XLON |
01003010000290452-E00nQQglKUzp20200227 |
|
27-Feb-2020 15:42:15 |
23 |
282.1000 |
XLON |
01003010000290452-E00nQQglKV0K20200227 |
|
27-Feb-2020 15:42:15 |
33 |
282.1000 |
XLON |
01003010000290452-E00nQQglKV0I20200227 |
|
27-Feb-2020 15:42:16 |
607 |
282.1000 |
XLON |
11003110000290295-E00nQQglKV2U20200227 |
|
27-Feb-2020 15:42:16 |
642 |
282.1000 |
XLON |
11003110000290295-E00nQQglKV2X20200227 |
|
27-Feb-2020 15:42:16 |
607 |
282.1000 |
XLON |
11003110000290295-E00nQQglKV2Z20200227 |
|
27-Feb-2020 15:42:18 |
1856 |
281.9000 |
XLON |
01003010000290514-E00nQQglKVAY20200227 |
|
27-Feb-2020 15:42:47 |
1856 |
281.7000 |
XLON |
11003110000290629-E00nQQglKWPW20200227 |
|
27-Feb-2020 15:43:07 |
1873 |
281.8000 |
XLON |
01003010000291012-E00nQQglKX4i20200227 |
|
27-Feb-2020 15:43:45 |
1873 |
281.6000 |
XLON |
11003110000291157-E00nQQglKYWb20200227 |
|
27-Feb-2020 15:44:00 |
1876 |
281.8000 |
XLON |
11003110000291444-E00nQQglKZ9A20200227 |
|
27-Feb-2020 15:44:08 |
1883 |
281.9000 |
XLON |
11003110000291601-E00nQQglKZRF20200227 |
|
27-Feb-2020 15:44:49 |
1883 |
281.7000 |
XLON |
11003110000291903-E00nQQglKaTP20200227 |
|
27-Feb-2020 15:45:03 |
1895 |
281.8000 |
XLON |
11003110000292034-E00nQQglKatY20200227 |
|
27-Feb-2020 15:45:05 |
635 |
281.9000 |
XLON |
11003110000292077-E00nQQglKb5p20200227 |
|
27-Feb-2020 15:46:00 |
1500 |
282.3000 |
XLON |
11003110000292511-E00nQQglKcgC20200227 |
|
27-Feb-2020 15:46:00 |
395 |
282.3000 |
XLON |
11003110000292511-E00nQQglKcgc20200227 |
|
27-Feb-2020 15:46:04 |
1374 |
282.4000 |
XLON |
01003010000292786-E00nQQglKcqU20200227 |
|
27-Feb-2020 15:46:04 |
531 |
282.4000 |
XLON |
11003110000292615-E00nQQglKcqW20200227 |
|
27-Feb-2020 15:46:26 |
1905 |
282.4000 |
XLON |
11003110000292844-E00nQQglKdjL20200227 |
|
27-Feb-2020 15:46:28 |
980 |
282.4000 |
XLON |
01003010000293032-E00nQQglKdon20200227 |
|
27-Feb-2020 15:46:57 |
203 |
282.4000 |
XLON |
01003010000293204-E00nQQglKeel20200227 |
|
27-Feb-2020 15:46:57 |
1800 |
282.4000 |
XLON |
01003010000293204-E00nQQglKeeT20200227 |
|
27-Feb-2020 15:47:35 |
1800 |
282.7000 |
XLON |
11003110000293749-E00nQQglKgTr20200227 |
|
27-Feb-2020 15:47:35 |
119 |
282.7000 |
XLON |
11003110000293749-E00nQQglKgTu20200227 |
|
27-Feb-2020 15:48:05 |
1929 |
282.8000 |
XLON |
01003010000294225-E00nQQglKhbX20200227 |
|
27-Feb-2020 15:48:10 |
1929 |
283.0000 |
XLON |
11003110000294148-E00nQQglKi3K20200227 |
|
27-Feb-2020 15:48:11 |
9 |
283.1000 |
XLON |
01003010000294425-E00nQQglKiD520200227 |
|
27-Feb-2020 15:48:11 |
1920 |
283.1000 |
XLON |
01003010000294425-E00nQQglKiD320200227 |
|
27-Feb-2020 15:48:20 |
1929 |
282.9000 |
XLON |
11003110000294329-E00nQQglKiaM20200227 |
|
27-Feb-2020 15:49:51 |
1946 |
283.2000 |
XLON |
11003110000295094-E00nQQglKlZe20200227 |
|
27-Feb-2020 15:51:46 |
2064 |
283.1000 |
XLON |
11003110000295481-E00nQQglKmqL20200227 |
|
27-Feb-2020 15:51:50 |
1800 |
283.2000 |
XLON |
11003110000295850-E00nQQglKniq20200227 |
|
27-Feb-2020 15:51:52 |
157 |
283.2000 |
XLON |
11003110000295850-E00nQQglKnis20200227 |
|
27-Feb-2020 15:51:54 |
606 |
283.5000 |
XLON |
01003010000296318-E00nQQglKoep20200227 |
|
27-Feb-2020 15:51:55 |
1493 |
283.5000 |
XLON |
01003010000296318-E00nQQglKoer20200227 |
|
27-Feb-2020 15:51:55 |
540 |
283.5000 |
XLON |
01003010000296318-E00nQQglKoen20200227 |
|
27-Feb-2020 15:51:57 |
1970 |
283.5000 |
XLON |
01003010000296475-E00nQQglKpCT20200227 |
|
27-Feb-2020 15:52:28 |
1985 |
283.7000 |
XLON |
11003110000296913-E00nQQglKqnv20200227 |
|
27-Feb-2020 15:52:30 |
1900 |
283.7000 |
XLON |
01003010000297047-E00nQQglKqrB20200227 |
|
27-Feb-2020 15:53:46 |
1998 |
283.9000 |
XLON |
01003010000297693-E00nQQglKtGq20200227 |
|
27-Feb-2020 15:54:17 |
289 |
283.6000 |
XLON |
11003110000298002-E00nQQglKuEh20200227 |
|
27-Feb-2020 15:54:17 |
1800 |
283.6000 |
XLON |
11003110000298002-E00nQQglKuEf20200227 |
|
27-Feb-2020 15:55:18 |
2010 |
283.4000 |
XLON |
01003010000298877-E00nQQglKwN720200227 |
|
27-Feb-2020 15:56:01 |
2023 |
283.3000 |
XLON |
11003110000299296-E00nQQglKxn420200227 |
|
27-Feb-2020 15:56:05 |
2458 |
283.3000 |
XLON |
01003010000299435-E00nQQglKxsq20200227 |
|
27-Feb-2020 15:56:28 |
186 |
283.5000 |
XLON |
01003010000299572-E00nQQglKyY420200227 |
|
27-Feb-2020 15:56:28 |
290 |
283.5000 |
XLON |
01003010000299572-E00nQQglKyXz20200227 |
|
27-Feb-2020 15:56:28 |
1561 |
283.5000 |
XLON |
01003010000299572-E00nQQglKyY220200227 |
|
27-Feb-2020 15:56:30 |
300 |
283.5000 |
XLON |
01003010000299723-E00nQQglKyaf20200227 |
|
27-Feb-2020 15:56:30 |
1000 |
283.5000 |
XLON |
01003010000299723-E00nQQglKyad20200227 |
|
27-Feb-2020 15:56:45 |
2019 |
283.8000 |
XLON |
11003110000299830-E00nQQglKzKc20200227 |
|
27-Feb-2020 15:58:34 |
2066 |
284.1000 |
XLON |
11003110000300860-E00nQQglL2gH20200227 |
|
27-Feb-2020 15:59:10 |
2000 |
283.9000 |
XLON |
01003010000301393-E00nQQglL3rK20200227 |
|
27-Feb-2020 15:59:16 |
82 |
283.9000 |
XLON |
01003010000301393-E00nQQglL40T20200227 |
|
27-Feb-2020 15:59:46 |
306 |
284.3000 |
XLON |
11003110000301593-E00nQQglL4ki20200227 |
|
27-Feb-2020 15:59:46 |
1470 |
284.3000 |
XLON |
11003110000301593-E00nQQglL4kg20200227 |
|
27-Feb-2020 15:59:46 |
306 |
284.3000 |
XLON |
11003110000301593-E00nQQglL4ke20200227 |
|
27-Feb-2020 15:59:47 |
2000 |
284.4000 |
XLON |
11003110000301648-E00nQQglL4xx20200227 |
|
27-Feb-2020 15:59:48 |
82 |
284.4000 |
XLON |
11003110000301648-E00nQQglL50n20200227 |
|
27-Feb-2020 15:59:55 |
1800 |
284.6000 |
XLON |
01003010000301891-E00nQQglL5dL20200227 |
|
27-Feb-2020 15:59:55 |
282 |
284.6000 |
XLON |
01003010000301891-E00nQQglL5dN20200227 |
|
27-Feb-2020 16:00:01 |
1374 |
284.8000 |
XLON |
11003110000301952-E00nQQglL5u720200227 |
|
27-Feb-2020 16:00:01 |
708 |
284.8000 |
XLON |
11003110000301952-E00nQQglL5u920200227 |
|
27-Feb-2020 16:00:02 |
1940 |
284.9000 |
XLON |
11003110000301987-E00nQQglL5xa20200227 |
|
27-Feb-2020 16:00:02 |
166 |
284.9000 |
XLON |
11003110000301987-E00nQQglL5xf20200227 |
|
27-Feb-2020 16:00:03 |
1100 |
284.9000 |
XLON |
11003110000302003-E00nQQglL63N20200227 |
|
27-Feb-2020 16:00:03 |
417 |
284.9000 |
XLON |
11003110000302003-E00nQQglL63R20200227 |
|
27-Feb-2020 16:00:03 |
800 |
284.9000 |
XLON |
11003110000302003-E00nQQglL63P20200227 |
|
27-Feb-2020 16:00:17 |
1906 |
285.0000 |
XLON |
11003110000302279-E00nQQglL70t20200227 |
|
27-Feb-2020 16:00:19 |
2106 |
285.0000 |
XLON |
11003110000302293-E00nQQglL78j20200227 |
|
27-Feb-2020 16:00:22 |
555 |
285.0000 |
XLON |
01003010000302442-E00nQQglL7Gg20200227 |
|
27-Feb-2020 16:00:27 |
944 |
285.1000 |
XLON |
01003010000302514-E00nQQglL7QJ20200227 |
|
27-Feb-2020 16:00:27 |
1100 |
285.1000 |
XLON |
01003010000302514-E00nQQglL7QL20200227 |
|
27-Feb-2020 16:00:57 |
2106 |
285.1000 |
XLON |
01003010000302897-E00nQQglL8bA20200227 |
|
27-Feb-2020 16:01:10 |
334 |
285.2000 |
XLON |
11003110000302920-E00nQQglL97r20200227 |
|
27-Feb-2020 16:01:10 |
1800 |
285.2000 |
XLON |
11003110000302920-E00nQQglL97p20200227 |
|
27-Feb-2020 16:01:20 |
2100 |
285.2000 |
XLON |
11003110000303035-E00nQQglL9cS20200227 |
|
27-Feb-2020 16:01:20 |
34 |
285.2000 |
XLON |
11003110000303035-E00nQQglL9d320200227 |
|
27-Feb-2020 16:02:33 |
1309 |
285.5000 |
XLON |
11003110000303891-E00nQQglLCJW20200227 |
|
27-Feb-2020 16:02:33 |
793 |
285.5000 |
XLON |
11003110000303891-E00nQQglLCJU20200227 |
|
27-Feb-2020 16:02:40 |
2062 |
285.6000 |
XLON |
01003010000304127-E00nQQglLCiI20200227 |
|
27-Feb-2020 16:02:59 |
2025 |
285.7000 |
XLON |
11003110000304211-E00nQQglLDQY20200227 |
|
27-Feb-2020 16:03:06 |
2111 |
285.6000 |
XLON |
01003010000304336-E00nQQglLDlJ20200227 |
|
27-Feb-2020 16:03:42 |
2171 |
285.5000 |
XLON |
11003110000304810-E00nQQglLEom20200227 |
|
27-Feb-2020 16:04:31 |
826 |
285.8000 |
XLON |
11003110000305315-E00nQQglLGUz20200227 |
|
27-Feb-2020 16:04:31 |
774 |
285.8000 |
XLON |
11003110000305315-E00nQQglLGV120200227 |
|
27-Feb-2020 16:04:32 |
560 |
285.8000 |
XLON |
11003110000305330-E00nQQglLGXK20200227 |
|
27-Feb-2020 16:04:33 |
439 |
285.8000 |
XLON |
11003110000305350-E00nQQglLGZH20200227 |
|
27-Feb-2020 16:04:33 |
1747 |
285.8000 |
XLON |
11003110000305350-E00nQQglLGZC20200227 |
|
27-Feb-2020 16:04:39 |
1995 |
285.7000 |
XLON |
11003110000305365-E00nQQglLGnf20200227 |
|
27-Feb-2020 16:05:02 |
2110 |
285.7000 |
XLON |
11003110000305611-E00nQQglLHmc20200227 |
|
27-Feb-2020 16:05:55 |
8 |
286.2000 |
XLON |
11003110000306246-E00nQQglLJlx20200227 |
|
27-Feb-2020 16:05:55 |
2200 |
286.2000 |
XLON |
11003110000306246-E00nQQglLJlv20200227 |
|
27-Feb-2020 16:06:16 |
351 |
286.2000 |
XLON |
01003010000306612-E00nQQglLKve20200227 |
|
27-Feb-2020 16:06:23 |
2223 |
286.6000 |
XLON |
11003110000306693-E00nQQglLLM420200227 |
|
27-Feb-2020 16:06:33 |
2223 |
286.6000 |
XLON |
01003010000306879-E00nQQglLLom20200227 |
|
27-Feb-2020 16:06:34 |
539 |
286.6000 |
XLON |
11003110000306819-E00nQQglLLqC20200227 |
|
27-Feb-2020 16:06:35 |
2007 |
286.6000 |
XLON |
01003010000306899-E00nQQglLLs920200227 |
|
27-Feb-2020 16:06:40 |
496 |
286.6000 |
XLON |
01003010000306939-E00nQQglLM3Q20200227 |
|
27-Feb-2020 16:06:40 |
1531 |
286.6000 |
XLON |
01003010000306939-E00nQQglLM3O20200227 |
|
27-Feb-2020 16:07:10 |
804 |
286.7000 |
XLON |
11003110000307205-E00nQQglLMzK20200227 |
|
27-Feb-2020 16:07:10 |
1400 |
286.7000 |
XLON |
11003110000307205-E00nQQglLMzI20200227 |
|
27-Feb-2020 16:07:32 |
1000 |
287.0000 |
XLON |
11003110000307489-E00nQQglLNzf20200227 |
|
27-Feb-2020 16:07:32 |
1000 |
287.0000 |
XLON |
01003010000307545-E00nQQglLNvs20200227 |
|
27-Feb-2020 16:07:53 |
1400 |
287.1000 |
XLON |
01003010000307904-E00nQQglLP4F20200227 |
|
27-Feb-2020 16:07:54 |
1046 |
287.1000 |
XLON |
01003010000307915-E00nQQglLP7p20200227 |
|
27-Feb-2020 16:07:54 |
1203 |
287.1000 |
XLON |
01003010000307915-E00nQQglLP7n20200227 |
|
27-Feb-2020 16:08:00 |
177 |
287.3000 |
XLON |
11003110000307954-E00nQQglLPOM20200227 |
|
27-Feb-2020 16:08:00 |
1400 |
287.3000 |
XLON |
11003110000307954-E00nQQglLPOO20200227 |
|
27-Feb-2020 16:08:10 |
1291 |
287.5000 |
XLON |
01003010000308180-E00nQQglLPzU20200227 |
|
27-Feb-2020 16:08:11 |
742 |
287.5000 |
XLON |
01003010000308221-E00nQQglLQ7a20200227 |
|
27-Feb-2020 16:08:22 |
2071 |
287.6000 |
XLON |
01003010000308323-E00nQQglLQZ620200227 |
|
27-Feb-2020 16:09:22 |
373 |
287.2000 |
XLON |
11003110000308541-E00nQQglLRlt20200227 |
|
27-Feb-2020 16:09:23 |
1808 |
287.2000 |
XLON |
11003110000308541-E00nQQglLRlv20200227 |
|
27-Feb-2020 16:09:25 |
1000 |
287.8000 |
XLON |
01003010000308766-E00nQQglLSAl20200227 |
|
27-Feb-2020 16:09:25 |
2223 |
287.5000 |
XLON |
01003010000308774-E00nQQglLSD120200227 |
|
27-Feb-2020 16:09:27 |
1953 |
287.2000 |
XLON |
01003010000308875-E00nQQglLSSr20200227 |
|
27-Feb-2020 16:09:46 |
1888 |
287.0000 |
XLON |
01003010000309268-E00nQQglLTXS20200227 |
|
27-Feb-2020 16:10:15 |
138 |
287.0000 |
XLON |
11003110000309556-E00nQQglLUk920200227 |
|
27-Feb-2020 16:10:15 |
1484 |
287.0000 |
XLON |
11003110000309556-E00nQQglLUkB20200227 |
|
27-Feb-2020 16:10:16 |
18 |
287.1000 |
XLON |
11003110000309607-E00nQQglLUu720200227 |
|
27-Feb-2020 16:10:16 |
678 |
287.1000 |
XLON |
11003110000309607-E00nQQglLUtY20200227 |
|
27-Feb-2020 16:10:16 |
1622 |
287.1000 |
XLON |
01003010000309652-E00nQQglLUtW20200227 |
|
27-Feb-2020 16:10:17 |
2031 |
287.1000 |
XLON |
01003010000309747-E00nQQglLV2x20200227 |
|
27-Feb-2020 16:10:31 |
2121 |
286.9000 |
XLON |
11003110000309932-E00nQQglLVlY20200227 |
|
27-Feb-2020 16:10:41 |
411 |
286.8000 |
XLON |
01003010000310120-E00nQQglLWSx20200227 |
|
27-Feb-2020 16:10:43 |
2290 |
286.9000 |
XLON |
11003110000310118-E00nQQglLWdu20200227 |
|
27-Feb-2020 16:11:25 |
2346 |
286.5000 |
XLON |
01003010000310631-E00nQQglLYbV20200227 |
|
27-Feb-2020 16:11:26 |
2346 |
286.6000 |
XLON |
11003110000310730-E00nQQglLYds20200227 |
|
27-Feb-2020 16:11:28 |
635 |
286.6000 |
XLON |
01003010000310799-E00nQQglLYnL20200227 |
|
27-Feb-2020 16:11:28 |
605 |
286.6000 |
XLON |
01003010000310799-E00nQQglLYnJ20200227 |
|
27-Feb-2020 16:11:59 |
2137 |
286.6000 |
XLON |
11003110000311056-E00nQQglLZt220200227 |
|
27-Feb-2020 16:12:45 |
400 |
286.6000 |
XLON |
11003110000311551-E00nQQglLbjD20200227 |
|
27-Feb-2020 16:12:50 |
1969 |
286.6000 |
XLON |
11003110000311551-E00nQQglLbx920200227 |
|
27-Feb-2020 16:12:53 |
1800 |
286.6000 |
XLON |
01003010000311681-E00nQQglLc5X20200227 |
|
27-Feb-2020 16:12:53 |
490 |
286.6000 |
XLON |
01003010000311681-E00nQQglLc5Z20200227 |
|
27-Feb-2020 16:12:55 |
2300 |
286.6000 |
XLON |
01003010000311692-E00nQQglLc8s20200227 |
|
27-Feb-2020 16:12:55 |
69 |
286.6000 |
XLON |
01003010000311692-E00nQQglLc8u20200227 |
|
27-Feb-2020 16:13:24 |
2400 |
286.3000 |
XLON |
01003010000312137-E00nQQglLdR020200227 |
|
27-Feb-2020 16:13:34 |
1006 |
286.2000 |
XLON |
01003010000312322-E00nQQglLdtR20200227 |
|
27-Feb-2020 16:13:34 |
890 |
286.2000 |
XLON |
01003010000312322-E00nQQglLdtT20200227 |
|
27-Feb-2020 16:13:51 |
2290 |
285.9000 |
XLON |
11003110000312474-E00nQQglLeOn20200227 |
|
27-Feb-2020 16:13:56 |
664 |
285.9000 |
XLON |
01003010000312530-E00nQQglLeXY20200227 |
|
27-Feb-2020 16:13:56 |
1072 |
285.9000 |
XLON |
01003010000312530-E00nQQglLeXa20200227 |
|
27-Feb-2020 16:13:56 |
664 |
285.9000 |
XLON |
01003010000312530-E00nQQglLeXc20200227 |
|
27-Feb-2020 16:14:04 |
285 |
285.8000 |
XLON |
01003010000312620-E00nQQglLejB20200227 |
|
27-Feb-2020 16:14:04 |
2162 |
285.8000 |
XLON |
11003110000312591-E00nQQglLej320200227 |
|
27-Feb-2020 16:14:31 |
347 |
286.0000 |
XLON |
01003010000312904-E00nQQglLfKc20200227 |
|
27-Feb-2020 16:14:31 |
1800 |
286.0000 |
XLON |
01003010000312904-E00nQQglLfKa20200227 |
|
27-Feb-2020 16:14:49 |
175 |
286.3000 |
XLON |
11003110000313100-E00nQQglLfoL20200227 |
|
27-Feb-2020 16:15:01 |
2249 |
286.5000 |
XLON |
11003110000313290-E00nQQglLgHL20200227 |
|
27-Feb-2020 16:15:22 |
2290 |
286.6000 |
XLON |
01003010000313576-E00nQQglLhCS20200227 |
|
27-Feb-2020 16:15:58 |
1966 |
286.4000 |
XLON |
01003010000313985-E00nQQglLiFa20200227 |
|
27-Feb-2020 16:17:22 |
1938 |
286.2000 |
XLON |
01003010000314317-E00nQQglLjCp20200227 |
|
27-Feb-2020 16:17:24 |
2355 |
286.4000 |
XLON |
01003010000314507-E00nQQglLjeg20200227 |
|
27-Feb-2020 16:17:25 |
548 |
286.4000 |
XLON |
11003110000314547-E00nQQglLjh320200227 |
|
27-Feb-2020 16:17:30 |
2400 |
286.3000 |
XLON |
01003010000314882-E00nQQglLkqM20200227 |
|
27-Feb-2020 16:17:30 |
1136 |
286.3000 |
XLON |
11003110000314872-E00nQQglLkrW20200227 |
|
27-Feb-2020 16:17:30 |
89 |
286.3000 |
XLON |
01003010000314882-E00nQQglLkqO20200227 |
|
27-Feb-2020 16:17:43 |
2290 |
286.6000 |
XLON |
11003110000315224-E00nQQglLlzu20200227 |
|
27-Feb-2020 16:17:44 |
1000 |
286.8000 |
XLON |
01003010000315248-E00nQQglLm3720200227 |
|
27-Feb-2020 16:17:46 |
159 |
286.6000 |
XLON |
01003010000315272-E00nQQglLm7T20200227 |
|
27-Feb-2020 16:17:46 |
159 |
286.6000 |
XLON |
01003010000315272-E00nQQglLm7X20200227 |
|
27-Feb-2020 16:17:46 |
873 |
286.6000 |
XLON |
01003010000315272-E00nQQglLm7V20200227 |
|
27-Feb-2020 16:18:04 |
284 |
286.6000 |
XLON |
01003010000315435-E00nQQglLmiv20200227 |
|
27-Feb-2020 16:18:09 |
686 |
286.6000 |
XLON |
01003010000315435-E00nQQglLmub20200227 |
|
27-Feb-2020 16:18:09 |
926 |
286.6000 |
XLON |
01003010000315523-E00nQQglLmuf20200227 |
|
27-Feb-2020 16:18:09 |
900 |
286.6000 |
XLON |
01003010000315435-E00nQQglLmuZ20200227 |
|
27-Feb-2020 16:18:38 |
2290 |
287.2000 |
XLON |
11003110000315958-E00nQQglLo0G20200227 |
|
27-Feb-2020 16:18:40 |
761 |
287.1000 |
XLON |
11003110000315991-E00nQQglLo5Q20200227 |
|
27-Feb-2020 16:19:00 |
200 |
286.8000 |
XLON |
11003110000316178-E00nQQglLons20200227 |
|
27-Feb-2020 16:19:01 |
687 |
286.8000 |
XLON |
11003110000316178-E00nQQglLorG20200227 |
|
27-Feb-2020 16:19:01 |
272 |
286.8000 |
XLON |
11003110000316178-E00nQQglLorE20200227 |
|
27-Feb-2020 16:19:01 |
687 |
286.8000 |
XLON |
11003110000316178-E00nQQglLorA20200227 |
|
27-Feb-2020 16:19:04 |
549 |
286.8000 |
XLON |
11003110000316209-E00nQQglLowK20200227 |
|
27-Feb-2020 16:19:41 |
2232 |
286.6000 |
XLON |
01003010000316893-E00nQQglLqOh20200227 |
|
27-Feb-2020 16:19:41 |
427 |
286.6000 |
XLON |
01003010000316893-E00nQQglLqOj20200227 |
|
27-Feb-2020 16:19:55 |
1305 |
286.9000 |
XLON |
01003010000317133-E00nQQglLqmz20200227 |
|
27-Feb-2020 16:20:00 |
1014 |
287.1000 |
XLON |
01003010000317249-E00nQQglLrAT20200227 |
|
27-Feb-2020 16:20:00 |
1186 |
287.1000 |
XLON |
11003110000317198-E00nQQglLrAR20200227 |
|
27-Feb-2020 16:20:04 |
90 |
287.1000 |
XLON |
01003010000317249-E00nQQglLrHE20200227 |
|
27-Feb-2020 16:20:09 |
652 |
286.8000 |
XLON |
11003110000317358-E00nQQglLrZC20200227 |
|
27-Feb-2020 16:20:14 |
292 |
286.9000 |
XLON |
01003010000317426-E00nQQglLrjp20200227 |
|
27-Feb-2020 16:20:14 |
1235 |
286.9000 |
XLON |
11003110000317383-E00nQQglLrjd20200227 |
|
27-Feb-2020 16:20:14 |
565 |
286.9000 |
XLON |
01003010000317426-E00nQQglLrjf20200227 |
|
27-Feb-2020 16:21:05 |
2284 |
287.0000 |
XLON |
11003110000318061-E00nQQglLt5v20200227 |
|
27-Feb-2020 16:21:05 |
29 |
287.0000 |
XLON |
01003010000318060-E00nQQglLt4020200227 |
|
27-Feb-2020 16:21:05 |
2262 |
287.0000 |
XLON |
01003010000318060-E00nQQglLt4820200227 |
|
27-Feb-2020 16:21:08 |
2290 |
287.0000 |
XLON |
11003110000318253-E00nQQglLtjz20200227 |
|
27-Feb-2020 16:21:15 |
490 |
287.0000 |
XLON |
11003110000318282-E00nQQglLuD220200227 |
|
27-Feb-2020 16:21:15 |
1800 |
287.0000 |
XLON |
11003110000318282-E00nQQglLuD020200227 |
|
27-Feb-2020 16:21:23 |
2360 |
286.9000 |
XLON |
01003010000318626-E00nQQglLuWy20200227 |
|
27-Feb-2020 16:21:55 |
2109 |
286.8000 |
XLON |
01003010000319003-E00nQQglLvmo20200227 |
|
27-Feb-2020 16:22:46 |
1768 |
287.1000 |
XLON |
11003110000319438-E00nQQglLxG320200227 |
|
27-Feb-2020 16:22:46 |
337 |
287.1000 |
XLON |
11003110000319438-E00nQQglLxG120200227 |
|
27-Feb-2020 16:22:48 |
1800 |
287.1000 |
XLON |
11003110000319556-E00nQQglLxKu20200227 |
|
27-Feb-2020 16:22:48 |
310 |
287.1000 |
XLON |
11003110000319556-E00nQQglLxL120200227 |
|
27-Feb-2020 16:23:23 |
679 |
287.0000 |
XLON |
01003010000319858-E00nQQglLy9W20200227 |
|
27-Feb-2020 16:23:23 |
2621 |
287.0000 |
XLON |
11003110000319811-E00nQQglLy0q20200227 |
|
27-Feb-2020 16:23:23 |
522 |
287.0000 |
XLON |
11003110000319765-E00nQQglLxv720200227 |
|
27-Feb-2020 16:23:23 |
630 |
287.0000 |
XLON |
11003110000319765-E00nQQglLxv920200227 |
|
27-Feb-2020 16:23:23 |
1000 |
287.0000 |
XLON |
11003110000319783-E00nQQglLxym20200227 |
|
27-Feb-2020 16:24:06 |
2175 |
286.2000 |
XLON |
11003110000320416-E00nQQglM0Pw20200227 |
|
27-Feb-2020 16:24:35 |
2175 |
286.0000 |
XLON |
01003010000320631-E00nQQglM1Fd20200227 |
|
27-Feb-2020 16:24:55 |
1956 |
286.0000 |
XLON |
01003010000320961-E00nQQglM24820200227 |
|
27-Feb-2020 16:24:55 |
684 |
286.0000 |
XLON |
11003110000320914-E00nQQglM24220200227 |
|
27-Feb-2020 16:24:56 |
595 |
286.0000 |
XLON |
11003110000320919-E00nQQglM26p20200227 |
|
27-Feb-2020 16:24:57 |
2640 |
286.0000 |
XLON |
01003010000320972-E00nQQglM28l20200227 |
|
27-Feb-2020 16:25:34 |
2290 |
285.5000 |
XLON |
01003010000321486-E00nQQglM3pH20200227 |
|
27-Feb-2020 16:25:35 |
1133 |
285.5000 |
XLON |
01003010000321524-E00nQQglM3ye20200227 |
|
27-Feb-2020 16:25:35 |
720 |
285.5000 |
XLON |
01003010000321524-E00nQQglM3yg20200227 |
|
27-Feb-2020 16:25:56 |
828 |
285.5000 |
XLON |
11003110000321681-E00nQQglM4kH20200227 |
|
27-Feb-2020 16:25:56 |
1837 |
285.5000 |
XLON |
01003010000321759-E00nQQglM4kK20200227 |
|
27-Feb-2020 16:25:59 |
1377 |
285.4000 |
XLON |
01003010000321810-E00nQQglM4t820200227 |
|
27-Feb-2020 16:25:59 |
464 |
285.4000 |
XLON |
01003010000321810-E00nQQglM4t620200227 |
|
27-Feb-2020 16:26:00 |
2653 |
285.5000 |
XLON |
01003010000321825-E00nQQglM4ws20200227 |
|
27-Feb-2020 16:26:14 |
1982 |
285.4000 |
XLON |
11003110000321972-E00nQQglM5YO20200227 |
|
27-Feb-2020 16:26:24 |
2136 |
285.5000 |
XLON |
01003010000322183-E00nQQglM5vC20200227 |
|
27-Feb-2020 16:26:28 |
2058 |
285.5000 |
XLON |
11003110000322195-E00nQQglM67w20200227 |
|
27-Feb-2020 16:26:36 |
490 |
285.7000 |
XLON |
01003010000322360-E00nQQglM6XI20200227 |
|
27-Feb-2020 16:26:36 |
1800 |
285.7000 |
XLON |
01003010000322360-E00nQQglM6XA20200227 |
|
27-Feb-2020 16:26:37 |
1800 |
285.7000 |
XLON |
11003110000322322-E00nQQglM6ai20200227 |
|
27-Feb-2020 16:26:37 |
134 |
285.7000 |
XLON |
11003110000322322-E00nQQglM6al20200227 |
|
27-Feb-2020 16:27:41 |
307 |
285.8000 |
XLON |
11003110000322863-E00nQQglM8d720200227 |
|
27-Feb-2020 16:27:41 |
19 |
285.8000 |
XLON |
01003010000322913-E00nQQglM8eD20200227 |
|
27-Feb-2020 16:27:42 |
873 |
285.8000 |
XLON |
11003110000322863-E00nQQglM8d920200227 |
|
27-Feb-2020 16:27:42 |
76 |
285.9000 |
XLON |
01003010000322940-E00nQQglM8l020200227 |
|
27-Feb-2020 16:27:42 |
5 |
285.8000 |
XLON |
11003110000322865-E00nQQglM8ii20200227 |
|
27-Feb-2020 16:27:42 |
1384 |
285.8000 |
XLON |
11003110000322863-E00nQQglM8dB20200227 |
|
27-Feb-2020 16:27:42 |
1141 |
285.8000 |
XLON |
01003010000322913-E00nQQglM8ic20200227 |
|
27-Feb-2020 16:27:42 |
574 |
285.9000 |
XLON |
01003010000322940-E00nQQglM8l220200227 |
|
27-Feb-2020 16:27:42 |
106 |
285.9000 |
XLON |
11003110000322892-E00nQQglM8l720200227 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 51 minutes ago Mortgage Advice Bureau (Holdings)
- 59 minutes ago IMI
- 1 hour ago United Utilities Group
- 1 hour ago Zigup
- 1 hour ago Zotefoams