Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
28 February 2020 |
|
Number of ordinary shares purchased:
|
1,500,000 |
|
Lowest price per share:
|
266.50 |
|
Highest price per share:
|
277.20 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
1,500,000 |
|
Weighted average price per day per trading venue:
|
272.6144 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
28-Feb-2020 08:03:12 |
638 |
270.0000 |
XLON |
11503115000001924-E00o88k1T0dB20200228 |
|
28-Feb-2020 08:04:00 |
1230 |
270.9000 |
XLON |
01503015000002114-E00o88k1T26f20200228 |
|
28-Feb-2020 08:04:00 |
1230 |
271.1000 |
XLON |
11503115000002146-E00o88k1T26a20200228 |
|
28-Feb-2020 08:04:00 |
1230 |
271.0000 |
XLON |
11503115000002091-E00o88k1T26d20200228 |
|
28-Feb-2020 08:04:28 |
966 |
272.1000 |
XLON |
11503115000002325-E00o88k1T39P20200228 |
|
28-Feb-2020 08:04:37 |
1318 |
272.6000 |
XLON |
11503115000002366-E00o88k1T3Wk20200228 |
|
28-Feb-2020 08:05:07 |
569 |
272.9000 |
XLON |
11503115000002520-E00o88k1T4j820200228 |
|
28-Feb-2020 08:05:07 |
656 |
272.9000 |
XLON |
01503015000002506-E00o88k1T4jm20200228 |
|
28-Feb-2020 08:05:21 |
510 |
273.7000 |
XLON |
01503015000002582-E00o88k1T5fO20200228 |
|
28-Feb-2020 08:05:21 |
1083 |
273.7000 |
XLON |
01503015000002582-E00o88k1T5fQ20200228 |
|
28-Feb-2020 08:06:03 |
1593 |
274.3000 |
XLON |
11503115000003119-E00o88k1T8cU20200228 |
|
28-Feb-2020 08:06:03 |
766 |
274.3000 |
XLON |
01503015000003145-E00o88k1T8cY20200228 |
|
28-Feb-2020 08:06:42 |
695 |
272.9000 |
XLON |
01503015000003585-E00o88k1TBLb20200228 |
|
28-Feb-2020 08:06:42 |
973 |
272.9000 |
XLON |
11503115000003582-E00o88k1TBLZ20200228 |
|
28-Feb-2020 08:06:43 |
923 |
272.5000 |
XLON |
11503115000003583-E00o88k1TBTP20200228 |
|
28-Feb-2020 08:06:52 |
350 |
272.6000 |
XLON |
01503015000003611-E00o88k1TCeu20200228 |
|
28-Feb-2020 08:07:29 |
1708 |
273.2000 |
XLON |
11503115000003964-E00o88k1TEeE20200228 |
|
28-Feb-2020 08:07:34 |
576 |
273.4000 |
XLON |
01503015000003992-E00o88k1TEyU20200228 |
|
28-Feb-2020 08:08:10 |
1217 |
273.1000 |
XLON |
01503015000004201-E00o88k1TGSc20200228 |
|
28-Feb-2020 08:08:16 |
1067 |
272.9000 |
XLON |
11503115000004220-E00o88k1TGqU20200228 |
|
28-Feb-2020 08:08:50 |
1826 |
272.7000 |
XLON |
01503015000004421-E00o88k1TIMr20200228 |
|
28-Feb-2020 08:09:26 |
1578 |
272.4000 |
XLON |
11503115000004621-E00o88k1TKJ220200228 |
|
28-Feb-2020 08:09:26 |
706 |
272.1000 |
XLON |
11503115000004628-E00o88k1TKKW20200228 |
|
28-Feb-2020 08:10:16 |
1332 |
273.4000 |
XLON |
11503115000004913-E00o88k1TNUF20200228 |
|
28-Feb-2020 08:10:20 |
1047 |
273.5000 |
XLON |
11503115000004958-E00o88k1TNf320200228 |
|
28-Feb-2020 08:10:51 |
1574 |
274.8000 |
XLON |
11503115000005231-E00o88k1TPAb20200228 |
|
28-Feb-2020 08:10:54 |
710 |
274.7000 |
XLON |
01503015000005220-E00o88k1TPGS20200228 |
|
28-Feb-2020 08:11:05 |
1329 |
275.0000 |
XLON |
01503015000005335-E00o88k1TPdB20200228 |
|
28-Feb-2020 08:11:26 |
1433 |
275.2000 |
XLON |
01503015000005399-E00o88k1TQWe20200228 |
|
28-Feb-2020 08:11:27 |
1051 |
275.1000 |
XLON |
11503115000005391-E00o88k1TQaK20200228 |
|
28-Feb-2020 08:11:36 |
756 |
275.1000 |
XLON |
11503115000005573-E00o88k1TQsU20200228 |
|
28-Feb-2020 08:11:39 |
1328 |
274.7000 |
XLON |
01503015000005316-E00o88k1TR2920200228 |
|
28-Feb-2020 08:12:29 |
955 |
274.1000 |
XLON |
01503015000005662-E00o88k1TT6S20200228 |
|
28-Feb-2020 08:13:09 |
1447 |
274.5000 |
XLON |
11503115000006195-E00o88k1TUnA20200228 |
|
28-Feb-2020 08:13:09 |
1446 |
274.6000 |
XLON |
01503015000006181-E00o88k1TUkq20200228 |
|
28-Feb-2020 08:13:21 |
1446 |
274.2000 |
XLON |
01503015000006148-E00o88k1TVIn20200228 |
|
28-Feb-2020 08:14:12 |
946 |
273.7000 |
XLON |
11503115000006440-E00o88k1TXAE20200228 |
|
28-Feb-2020 08:14:12 |
737 |
273.7000 |
XLON |
11503115000006440-E00o88k1TXAC20200228 |
|
28-Feb-2020 08:14:24 |
490 |
273.7000 |
XLON |
01503015000006754-E00o88k1TXhY20200228 |
|
28-Feb-2020 08:14:24 |
287 |
273.7000 |
XLON |
01503015000006754-E00o88k1TXha20200228 |
|
28-Feb-2020 08:14:38 |
996 |
273.4000 |
XLON |
11503115000006459-E00o88k1TY4H20200228 |
|
28-Feb-2020 08:15:52 |
1000 |
273.6000 |
XLON |
01503015000007178-E00o88k1Tbph20200228 |
|
28-Feb-2020 08:15:54 |
1555 |
273.6000 |
XLON |
11503115000007221-E00o88k1Tc0j20200228 |
|
28-Feb-2020 08:16:04 |
1297 |
273.6000 |
XLON |
11503115000007291-E00o88k1TcQq20200228 |
|
28-Feb-2020 08:16:19 |
1086 |
273.7000 |
XLON |
01503015000007283-E00o88k1Td6g20200228 |
|
28-Feb-2020 08:16:54 |
1270 |
273.9000 |
XLON |
01503015000007470-E00o88k1TeNW20200228 |
|
28-Feb-2020 08:17:02 |
135 |
273.6000 |
XLON |
11503115000007291-E00o88k1TehT20200228 |
|
28-Feb-2020 08:17:02 |
852 |
273.6000 |
XLON |
01503015000007269-E00o88k1TehV20200228 |
|
28-Feb-2020 08:17:07 |
1193 |
273.1000 |
XLON |
01503015000007553-E00o88k1TetG20200228 |
|
28-Feb-2020 08:17:58 |
1308 |
273.2000 |
XLON |
01503015000007997-E00o88k1Theh20200228 |
|
28-Feb-2020 08:18:09 |
1171 |
273.4000 |
XLON |
01503015000008078-E00o88k1TiDD20200228 |
|
28-Feb-2020 08:18:31 |
1175 |
273.3000 |
XLON |
01503015000008212-E00o88k1TjDt20200228 |
|
28-Feb-2020 08:18:32 |
249 |
273.3000 |
XLON |
01503015000008212-E00o88k1TjFo20200228 |
|
28-Feb-2020 08:18:59 |
326 |
274.1000 |
XLON |
01503015000008421-E00o88k1Tl6E20200228 |
|
28-Feb-2020 08:18:59 |
101 |
274.1000 |
XLON |
01503015000008421-E00o88k1Tl6B20200228 |
|
28-Feb-2020 08:18:59 |
438 |
274.1000 |
XLON |
01503015000008421-E00o88k1Tl6820200228 |
|
28-Feb-2020 08:19:25 |
1224 |
273.6000 |
XLON |
11503115000008581-E00o88k1TmIx20200228 |
|
28-Feb-2020 08:19:25 |
371 |
273.6000 |
XLON |
11503115000008581-E00o88k1TmIm20200228 |
|
28-Feb-2020 08:19:25 |
61 |
273.6000 |
XLON |
11503115000008581-E00o88k1TmIz20200228 |
|
28-Feb-2020 08:19:36 |
942 |
273.8000 |
XLON |
11503115000008634-E00o88k1TmpQ20200228 |
|
28-Feb-2020 08:19:36 |
754 |
273.9000 |
XLON |
01503015000008611-E00o88k1TmpA20200228 |
|
28-Feb-2020 08:19:50 |
532 |
274.0000 |
XLON |
11503115000008736-E00o88k1TndJ20200228 |
|
28-Feb-2020 08:21:04 |
89 |
274.7000 |
XLON |
01503015000009244-E00o88k1TqKl20200228 |
|
28-Feb-2020 08:21:04 |
89 |
274.7000 |
XLON |
01503015000009244-E00o88k1TqKn20200228 |
|
28-Feb-2020 08:21:05 |
1412 |
274.5000 |
XLON |
11503115000009300-E00o88k1TqNu20200228 |
|
28-Feb-2020 08:21:06 |
694 |
274.5000 |
XLON |
01503015000009261-E00o88k1TqPG20200228 |
|
28-Feb-2020 08:21:19 |
522 |
274.7000 |
XLON |
01503015000009343-E00o88k1TqsR20200228 |
|
28-Feb-2020 08:21:19 |
803 |
274.7000 |
XLON |
11503115000009419-E00o88k1TqsJ20200228 |
|
28-Feb-2020 08:21:22 |
1295 |
274.4000 |
XLON |
11503115000009387-E00o88k1Tqx920200228 |
|
28-Feb-2020 08:21:58 |
1412 |
274.0000 |
XLON |
11503115000009443-E00o88k1TsK420200228 |
|
28-Feb-2020 08:23:46 |
1290 |
274.2000 |
XLON |
01503015000009922-E00o88k1Tuxh20200228 |
|
28-Feb-2020 08:23:46 |
1292 |
274.2000 |
XLON |
01503015000009981-E00o88k1TuzZ20200228 |
|
28-Feb-2020 08:23:51 |
590 |
274.3000 |
XLON |
11503115000010197-E00o88k1TwHh20200228 |
|
28-Feb-2020 08:23:52 |
638 |
274.3000 |
XLON |
01503015000010115-E00o88k1TwHj20200228 |
|
28-Feb-2020 08:23:55 |
1138 |
274.2000 |
XLON |
11503115000010255-E00o88k1Tx0L20200228 |
|
28-Feb-2020 08:23:56 |
1173 |
273.9000 |
XLON |
11503115000009999-E00o88k1TxD020200228 |
|
28-Feb-2020 08:24:38 |
648 |
274.1000 |
XLON |
01503015000010514-E00o88k1Tzss20200228 |
|
28-Feb-2020 08:24:38 |
519 |
274.1000 |
XLON |
01503015000010514-E00o88k1Tzsq20200228 |
|
28-Feb-2020 08:24:40 |
832 |
274.0000 |
XLON |
11503115000010614-E00o88k1Tzwq20200228 |
|
28-Feb-2020 08:24:40 |
404 |
274.0000 |
XLON |
11503115000010614-E00o88k1Tzws20200228 |
|
28-Feb-2020 08:24:51 |
1362 |
274.0000 |
XLON |
01503015000010573-E00o88k1U0bf20200228 |
|
28-Feb-2020 08:24:54 |
155 |
274.0000 |
XLON |
01503015000010573-E00o88k1U0fg20200228 |
|
28-Feb-2020 08:25:00 |
1564 |
273.8000 |
XLON |
11503115000010542-E00o88k1U0ys20200228 |
|
28-Feb-2020 08:25:23 |
1400 |
273.5000 |
XLON |
11503115000010692-E00o88k1U2Ah20200228 |
|
28-Feb-2020 08:26:12 |
1207 |
273.4000 |
XLON |
11503115000011186-E00o88k1U4we20200228 |
|
28-Feb-2020 08:26:13 |
186 |
273.4000 |
XLON |
11503115000011186-E00o88k1U4wc20200228 |
|
28-Feb-2020 08:26:27 |
1057 |
273.4000 |
XLON |
01503015000011257-E00o88k1U5Zm20200228 |
|
28-Feb-2020 08:26:56 |
1277 |
273.5000 |
XLON |
01503015000011314-E00o88k1U6dR20200228 |
|
28-Feb-2020 08:27:20 |
841 |
274.1000 |
XLON |
11503115000011572-E00o88k1U7iv20200228 |
|
28-Feb-2020 08:27:42 |
1158 |
273.9000 |
XLON |
11503115000011701-E00o88k1U8Hv20200228 |
|
28-Feb-2020 08:27:42 |
1010 |
273.8000 |
XLON |
11503115000011483-E00o88k1U8Ib20200228 |
|
28-Feb-2020 08:28:08 |
1505 |
273.6000 |
XLON |
11503115000011790-E00o88k1U9JA20200228 |
|
28-Feb-2020 08:28:14 |
1274 |
273.3000 |
XLON |
01503015000011628-E00o88k1U9hh20200228 |
|
28-Feb-2020 08:29:53 |
1381 |
272.8000 |
XLON |
01503015000012204-E00o88k1UCuw20200228 |
|
28-Feb-2020 08:29:54 |
1381 |
273.2000 |
XLON |
11503115000012383-E00o88k1UDES20200228 |
|
28-Feb-2020 08:29:57 |
786 |
273.2000 |
XLON |
01503015000012360-E00o88k1UDOc20200228 |
|
28-Feb-2020 08:29:58 |
876 |
273.0000 |
XLON |
01503015000012295-E00o88k1UDa220200228 |
|
28-Feb-2020 08:29:58 |
310 |
273.0000 |
XLON |
01503015000012295-E00o88k1UDa020200228 |
|
28-Feb-2020 08:29:58 |
310 |
273.0000 |
XLON |
01503015000012295-E00o88k1UDa420200228 |
|
28-Feb-2020 08:30:37 |
899 |
272.9000 |
XLON |
01503015000012313-E00o88k1UFEF20200228 |
|
28-Feb-2020 08:30:37 |
223 |
272.9000 |
XLON |
01503015000012313-E00o88k1UFEH20200228 |
|
28-Feb-2020 08:30:41 |
1263 |
272.7000 |
XLON |
01503015000012469-E00o88k1UFRD20200228 |
|
28-Feb-2020 08:31:17 |
1490 |
272.4000 |
XLON |
11503115000012986-E00o88k1UGnH20200228 |
|
28-Feb-2020 08:31:20 |
114 |
272.2000 |
XLON |
11503115000012849-E00o88k1UH4s20200228 |
|
28-Feb-2020 08:31:20 |
981 |
272.2000 |
XLON |
11503115000012849-E00o88k1UH4w20200228 |
|
28-Feb-2020 08:31:20 |
281 |
272.2000 |
XLON |
11503115000012849-E00o88k1UH4u20200228 |
|
28-Feb-2020 08:31:46 |
310 |
271.8000 |
XLON |
01503015000012936-E00o88k1UIcE20200228 |
|
28-Feb-2020 08:31:46 |
641 |
271.8000 |
XLON |
01503015000012936-E00o88k1UIcC20200228 |
|
28-Feb-2020 08:31:46 |
310 |
271.8000 |
XLON |
01503015000012936-E00o88k1UIc920200228 |
|
28-Feb-2020 08:32:05 |
617 |
271.7000 |
XLON |
11503115000013313-E00o88k1UJbI20200228 |
|
28-Feb-2020 08:32:45 |
1372 |
271.2000 |
XLON |
11503115000013759-E00o88k1ULdO20200228 |
|
28-Feb-2020 08:32:55 |
1258 |
271.3000 |
XLON |
01503015000013829-E00o88k1UMMr20200228 |
|
28-Feb-2020 08:32:55 |
1452 |
271.2000 |
XLON |
01503015000013805-E00o88k1UMNd20200228 |
|
28-Feb-2020 08:33:09 |
836 |
271.5000 |
XLON |
01503015000013893-E00o88k1UN2i20200228 |
|
28-Feb-2020 08:33:09 |
1140 |
271.4000 |
XLON |
11503115000013971-E00o88k1UN3F20200228 |
|
28-Feb-2020 08:33:25 |
1141 |
271.6000 |
XLON |
11503115000014049-E00o88k1UNck20200228 |
|
28-Feb-2020 08:33:27 |
1482 |
271.4000 |
XLON |
11503115000014035-E00o88k1UNpl20200228 |
|
28-Feb-2020 08:37:31 |
1103 |
271.3000 |
XLON |
01503015000014069-E00o88k1UOSV20200228 |
|
28-Feb-2020 08:37:41 |
1706 |
271.2000 |
XLON |
11503115000014665-E00o88k1UQZi20200228 |
|
28-Feb-2020 08:37:43 |
2167 |
271.1000 |
XLON |
01503015000014556-E00o88k1UR5W20200228 |
|
28-Feb-2020 08:37:43 |
1143 |
271.1000 |
XLON |
11503115000014744-E00o88k1UR7r20200228 |
|
28-Feb-2020 08:37:48 |
1140 |
270.9000 |
XLON |
11503115000014547-E00o88k1USIQ20200228 |
|
28-Feb-2020 08:37:57 |
1249 |
270.8000 |
XLON |
11503115000014995-E00o88k1UUba20200228 |
|
28-Feb-2020 08:37:57 |
1249 |
271.1000 |
XLON |
11503115000015050-E00o88k1UUXf20200228 |
|
28-Feb-2020 08:37:58 |
1106 |
270.9000 |
XLON |
11503115000015086-E00o88k1UUsk20200228 |
|
28-Feb-2020 08:38:01 |
1172 |
271.0000 |
XLON |
11503115000015191-E00o88k1UVgU20200228 |
|
28-Feb-2020 08:38:01 |
300 |
271.0000 |
XLON |
11503115000015191-E00o88k1UVgS20200228 |
|
28-Feb-2020 08:38:14 |
551 |
272.6000 |
XLON |
01503015000015521-E00o88k1UZf820200228 |
|
28-Feb-2020 08:38:21 |
551 |
272.3000 |
XLON |
01503015000015692-E00o88k1UbO420200228 |
|
28-Feb-2020 08:38:23 |
551 |
272.3000 |
XLON |
01503015000015788-E00o88k1UcC820200228 |
|
28-Feb-2020 08:38:52 |
551 |
272.0000 |
XLON |
11503115000015947-E00o88k1UehG20200228 |
|
28-Feb-2020 08:39:34 |
1238 |
271.9000 |
XLON |
11503115000016307-E00o88k1UgEk20200228 |
|
28-Feb-2020 08:39:34 |
1125 |
271.8000 |
XLON |
11503115000016299-E00o88k1UgJ920200228 |
|
28-Feb-2020 08:39:38 |
1125 |
271.5000 |
XLON |
01503015000016211-E00o88k1UgXB20200228 |
|
28-Feb-2020 08:39:47 |
1125 |
271.2000 |
XLON |
01503015000016265-E00o88k1Uh8320200228 |
|
28-Feb-2020 08:41:06 |
156 |
272.5000 |
XLON |
11503115000016950-E00o88k1UlrL20200228 |
|
28-Feb-2020 08:41:06 |
380 |
272.5000 |
XLON |
11503115000016950-E00o88k1UlrP20200228 |
|
28-Feb-2020 08:41:06 |
563 |
272.5000 |
XLON |
11503115000016950-E00o88k1UlrJ20200228 |
|
28-Feb-2020 08:41:15 |
1282 |
272.3000 |
XLON |
01503015000016867-E00o88k1UmHF20200228 |
|
28-Feb-2020 08:43:06 |
1119 |
272.5000 |
XLON |
01503015000017443-E00o88k1Uqtl20200228 |
|
28-Feb-2020 08:43:06 |
1343 |
272.4000 |
XLON |
11503115000017503-E00o88k1Uqxh20200228 |
|
28-Feb-2020 08:43:10 |
1455 |
272.3000 |
XLON |
11503115000017464-E00o88k1Ur8G20200228 |
|
28-Feb-2020 08:43:29 |
847 |
272.2000 |
XLON |
11503115000017645-E00o88k1Urj520200228 |
|
28-Feb-2020 08:44:22 |
1674 |
272.1000 |
XLON |
11503115000017931-E00o88k1UtRQ20200228 |
|
28-Feb-2020 08:44:32 |
671 |
272.1000 |
XLON |
01503015000017890-E00o88k1UtfW20200228 |
|
28-Feb-2020 08:44:32 |
1230 |
272.0000 |
XLON |
01503015000017527-E00o88k1Utgo20200228 |
|
28-Feb-2020 08:44:36 |
1451 |
271.7000 |
XLON |
01503015000017839-E00o88k1Utvh20200228 |
|
28-Feb-2020 08:45:38 |
923 |
271.1000 |
XLON |
01503015000018219-E00o88k1Ux1Q20200228 |
|
28-Feb-2020 08:46:11 |
1337 |
270.5000 |
XLON |
01503015000018417-E00o88k1Uyst20200228 |
|
28-Feb-2020 08:46:11 |
1214 |
270.6000 |
XLON |
11503115000018405-E00o88k1Uyso20200228 |
|
28-Feb-2020 08:46:11 |
141 |
270.6000 |
XLON |
11503115000018405-E00o88k1UysY20200228 |
|
28-Feb-2020 08:46:27 |
1225 |
270.7000 |
XLON |
11503115000018621-E00o88k1V03y20200228 |
|
28-Feb-2020 08:47:01 |
1017 |
271.0000 |
XLON |
11503115000018658-E00o88k1V1mf20200228 |
|
28-Feb-2020 08:47:08 |
932 |
270.8000 |
XLON |
01503015000018568-E00o88k1V2Ci20200228 |
|
28-Feb-2020 08:47:32 |
1113 |
270.5000 |
XLON |
01503015000018888-E00o88k1V3L320200228 |
|
28-Feb-2020 08:47:50 |
1224 |
270.7000 |
XLON |
01503015000019001-E00o88k1V3pA20200228 |
|
28-Feb-2020 08:47:50 |
1113 |
270.6000 |
XLON |
11503115000019077-E00o88k1V3r220200228 |
|
28-Feb-2020 08:47:57 |
150 |
270.4000 |
XLON |
01503015000019002-E00o88k1V47820200228 |
|
28-Feb-2020 08:47:57 |
963 |
270.4000 |
XLON |
01503015000019002-E00o88k1V47A20200228 |
|
28-Feb-2020 08:48:15 |
1113 |
270.4000 |
XLON |
01503015000019076-E00o88k1V56i20200228 |
|
28-Feb-2020 08:48:59 |
1128 |
270.2000 |
XLON |
11503115000019154-E00o88k1V6f320200228 |
|
28-Feb-2020 08:49:21 |
1555 |
270.0000 |
XLON |
01503015000019351-E00o88k1V7OV20200228 |
|
28-Feb-2020 08:49:22 |
1667 |
269.8000 |
XLON |
11503115000019424-E00o88k1V7RW20200228 |
|
28-Feb-2020 08:50:56 |
742 |
270.0000 |
XLON |
01503015000019523-E00o88k1VAPZ20200228 |
|
28-Feb-2020 08:50:56 |
369 |
270.0000 |
XLON |
01503015000019523-E00o88k1VAPX20200228 |
|
28-Feb-2020 08:51:20 |
1165 |
270.5000 |
XLON |
01503015000019917-E00o88k1VBVM20200228 |
|
28-Feb-2020 08:51:23 |
727 |
270.4000 |
XLON |
01503015000019898-E00o88k1VBfN20200228 |
|
28-Feb-2020 08:51:33 |
564 |
270.3000 |
XLON |
11503115000020037-E00o88k1VC2j20200228 |
|
28-Feb-2020 08:51:33 |
2561 |
270.2000 |
XLON |
11503115000019969-E00o88k1VC2v20200228 |
|
28-Feb-2020 08:52:49 |
701 |
269.9000 |
XLON |
11503115000020414-E00o88k1VEdY20200228 |
|
28-Feb-2020 08:52:49 |
520 |
269.9000 |
XLON |
11503115000020414-E00o88k1VEdW20200228 |
|
28-Feb-2020 08:52:49 |
531 |
270.0000 |
XLON |
11503115000020427-E00o88k1VEbU20200228 |
|
28-Feb-2020 08:52:49 |
800 |
270.0000 |
XLON |
11503115000020427-E00o88k1VEbS20200228 |
|
28-Feb-2020 08:52:51 |
1111 |
269.8000 |
XLON |
01503015000020286-E00o88k1VEja20200228 |
|
28-Feb-2020 08:53:52 |
1087 |
269.6000 |
XLON |
01503015000020574-E00o88k1VHC320200228 |
|
28-Feb-2020 08:54:31 |
1226 |
269.4000 |
XLON |
01503015000020886-E00o88k1VJ9s20200228 |
|
28-Feb-2020 08:54:31 |
1444 |
269.3000 |
XLON |
01503015000020865-E00o88k1VJBA20200228 |
|
28-Feb-2020 08:54:46 |
1112 |
269.7000 |
XLON |
01503015000020978-E00o88k1VJeb20200228 |
|
28-Feb-2020 08:54:46 |
109 |
269.7000 |
XLON |
01503015000020978-E00o88k1VJeO20200228 |
|
28-Feb-2020 08:54:47 |
300 |
269.6000 |
XLON |
11503115000021043-E00o88k1VJhF20200228 |
|
28-Feb-2020 08:54:47 |
927 |
269.6000 |
XLON |
11503115000021043-E00o88k1VJhH20200228 |
|
28-Feb-2020 08:55:04 |
1443 |
269.5000 |
XLON |
01503015000021014-E00o88k1VKNB20200228 |
|
28-Feb-2020 08:55:17 |
1332 |
269.3000 |
XLON |
01503015000020919-E00o88k1VKzW20200228 |
|
28-Feb-2020 08:56:19 |
1222 |
269.8000 |
XLON |
11503115000021639-E00o88k1VNmH20200228 |
|
28-Feb-2020 08:56:20 |
1332 |
269.8000 |
XLON |
11503115000021669-E00o88k1VNsm20200228 |
|
28-Feb-2020 08:56:28 |
1420 |
269.8000 |
XLON |
01503015000021587-E00o88k1VODc20200228 |
|
28-Feb-2020 08:56:38 |
1110 |
269.8000 |
XLON |
01503015000021629-E00o88k1VOgk20200228 |
|
28-Feb-2020 08:56:53 |
1110 |
269.6000 |
XLON |
11503115000021732-E00o88k1VPEx20200228 |
|
28-Feb-2020 08:57:01 |
1221 |
269.3000 |
XLON |
11503115000021753-E00o88k1VPci20200228 |
|
28-Feb-2020 08:58:12 |
853 |
269.4000 |
XLON |
01503015000021964-E00o88k1VS0520200228 |
|
28-Feb-2020 08:58:12 |
266 |
269.4000 |
XLON |
01503015000021964-E00o88k1VS0D20200228 |
|
28-Feb-2020 08:58:22 |
1221 |
269.5000 |
XLON |
01503015000022071-E00o88k1VSPa20200228 |
|
28-Feb-2020 08:58:22 |
234 |
269.5000 |
XLON |
11503115000022154-E00o88k1VSPY20200228 |
|
28-Feb-2020 08:58:22 |
1100 |
269.5000 |
XLON |
11503115000022154-E00o88k1VSPW20200228 |
|
28-Feb-2020 08:58:32 |
1222 |
269.8000 |
XLON |
11503115000022229-E00o88k1VSkx20200228 |
|
28-Feb-2020 08:59:29 |
546 |
269.8000 |
XLON |
11503115000022444-E00o88k1VUiT20200228 |
|
28-Feb-2020 08:59:29 |
900 |
269.8000 |
XLON |
11503115000022444-E00o88k1VUiR20200228 |
|
28-Feb-2020 08:59:50 |
838 |
269.7000 |
XLON |
11503115000022500-E00o88k1VVLx20200228 |
|
28-Feb-2020 08:59:50 |
1223 |
269.6000 |
XLON |
01503015000022344-E00o88k1VVM820200228 |
|
28-Feb-2020 08:59:56 |
885 |
269.4000 |
XLON |
11503115000022334-E00o88k1VVXI20200228 |
|
28-Feb-2020 08:59:56 |
226 |
269.4000 |
XLON |
11503115000022334-E00o88k1VVXG20200228 |
|
28-Feb-2020 09:00:13 |
1067 |
269.1000 |
XLON |
01503015000022513-E00o88k1VWlf20200228 |
|
28-Feb-2020 09:00:13 |
268 |
269.1000 |
XLON |
01503015000022513-E00o88k1VWld20200228 |
|
28-Feb-2020 09:01:57 |
95 |
269.1000 |
XLON |
01503015000022993-E00o88k1VbOS20200228 |
|
28-Feb-2020 09:01:57 |
1129 |
269.1000 |
XLON |
01503015000022993-E00o88k1VbOU20200228 |
|
28-Feb-2020 09:02:28 |
1226 |
269.4000 |
XLON |
11503115000023202-E00o88k1VcXb20200228 |
|
28-Feb-2020 09:02:28 |
1094 |
269.4000 |
XLON |
01503015000023112-E00o88k1VcXd20200228 |
|
28-Feb-2020 09:02:31 |
1379 |
269.2000 |
XLON |
01503015000023081-E00o88k1Vchx20200228 |
|
28-Feb-2020 09:03:02 |
1123 |
269.0000 |
XLON |
11503115000023320-E00o88k1VdLY20200228 |
|
28-Feb-2020 09:03:02 |
214 |
269.0000 |
XLON |
11503115000023320-E00o88k1VdLV20200228 |
|
28-Feb-2020 09:03:23 |
336 |
269.2000 |
XLON |
11503115000023473-E00o88k1Vf3U20200228 |
|
28-Feb-2020 09:03:23 |
637 |
269.2000 |
XLON |
01503015000023376-E00o88k1Vf3W20200228 |
|
28-Feb-2020 09:03:23 |
200 |
269.2000 |
XLON |
11503115000023473-E00o88k1Vf3Q20200228 |
|
28-Feb-2020 09:03:31 |
1560 |
269.0000 |
XLON |
01503015000023366-E00o88k1VfPa20200228 |
|
28-Feb-2020 09:04:30 |
1228 |
269.3000 |
XLON |
11503115000023745-E00o88k1VhrQ20200228 |
|
28-Feb-2020 09:04:48 |
1451 |
269.0000 |
XLON |
01503015000023623-E00o88k1ViNU20200228 |
|
28-Feb-2020 09:04:48 |
1116 |
269.1000 |
XLON |
11503115000023733-E00o88k1ViNQ20200228 |
|
28-Feb-2020 09:04:48 |
1303 |
269.3000 |
XLON |
11503115000023828-E00o88k1ViNK20200228 |
|
28-Feb-2020 09:06:19 |
1547 |
269.9000 |
XLON |
01503015000024011-E00o88k1VlrM20200228 |
|
28-Feb-2020 09:07:43 |
197 |
270.2000 |
XLON |
11503115000024567-E00o88k1Vp6u20200228 |
|
28-Feb-2020 09:09:26 |
257 |
269.7000 |
XLON |
11503115000024986-E00o88k1VsSL20200228 |
|
28-Feb-2020 09:09:26 |
1000 |
269.7000 |
XLON |
11503115000024986-E00o88k1VsSJ20200228 |
|
28-Feb-2020 09:09:38 |
1438 |
269.7000 |
XLON |
01503015000024842-E00o88k1VsxA20200228 |
|
28-Feb-2020 09:09:38 |
362 |
269.7000 |
XLON |
11503115000025004-E00o88k1VsxC20200228 |
|
28-Feb-2020 09:09:38 |
897 |
269.7000 |
XLON |
11503115000025004-E00o88k1VsxE20200228 |
|
28-Feb-2020 09:09:51 |
1233 |
269.5000 |
XLON |
01503015000024819-E00o88k1VtTg20200228 |
|
28-Feb-2020 09:09:53 |
1483 |
269.3000 |
XLON |
11503115000025029-E00o88k1Vtm920200228 |
|
28-Feb-2020 09:11:12 |
1458 |
268.6000 |
XLON |
01503015000025193-E00o88k1VwmD20200228 |
|
28-Feb-2020 09:11:20 |
1234 |
268.4000 |
XLON |
11503115000025314-E00o88k1Vx8y20200228 |
|
28-Feb-2020 09:11:49 |
1122 |
268.8000 |
XLON |
01503015000025319-E00o88k1VxqI20200228 |
|
28-Feb-2020 09:11:56 |
1076 |
268.8000 |
XLON |
01503015000025353-E00o88k1Vy2v20200228 |
|
28-Feb-2020 09:12:50 |
660 |
268.8000 |
XLON |
11503115000025608-E00o88k1Vzsc20200228 |
|
28-Feb-2020 09:12:50 |
800 |
268.8000 |
XLON |
11503115000025608-E00o88k1Vzsa20200228 |
|
28-Feb-2020 09:13:06 |
906 |
268.8000 |
XLON |
01503015000025564-E00o88k1W0NE20200228 |
|
28-Feb-2020 09:13:10 |
1235 |
268.7000 |
XLON |
01503015000025474-E00o88k1W0Sx20200228 |
|
28-Feb-2020 09:13:22 |
1122 |
268.6000 |
XLON |
11503115000025445-E00o88k1W0sf20200228 |
|
28-Feb-2020 09:13:23 |
1574 |
268.5000 |
XLON |
01503015000025577-E00o88k1W13120200228 |
|
28-Feb-2020 09:14:35 |
1350 |
268.3000 |
XLON |
01503015000025906-E00o88k1W4UR20200228 |
|
28-Feb-2020 09:14:59 |
1189 |
268.6000 |
XLON |
01503015000025994-E00o88k1W5On20200228 |
|
28-Feb-2020 09:15:23 |
1190 |
268.6000 |
XLON |
11503115000026183-E00o88k1W6av20200228 |
|
28-Feb-2020 09:15:31 |
509 |
268.4000 |
XLON |
11503115000026108-E00o88k1W75d20200228 |
|
28-Feb-2020 09:15:49 |
954 |
268.4000 |
XLON |
11503115000026108-E00o88k1W7lv20200228 |
|
28-Feb-2020 09:16:51 |
1414 |
268.5000 |
XLON |
11503115000026507-E00o88k1WAFp20200228 |
|
28-Feb-2020 09:16:56 |
1326 |
268.5000 |
XLON |
11503115000026518-E00o88k1WASI20200228 |
|
28-Feb-2020 09:17:45 |
1534 |
268.9000 |
XLON |
01503015000026552-E00o88k1WCde20200228 |
|
28-Feb-2020 09:17:48 |
155 |
268.9000 |
XLON |
01503015000026552-E00o88k1WCud20200228 |
|
28-Feb-2020 09:17:50 |
595 |
268.8000 |
XLON |
11503115000026677-E00o88k1WD4z20200228 |
|
28-Feb-2020 09:18:31 |
300 |
269.1000 |
XLON |
01503015000026709-E00o88k1WEsg20200228 |
|
28-Feb-2020 09:18:31 |
1736 |
269.1000 |
XLON |
01503015000026709-E00o88k1WEsi20200228 |
|
28-Feb-2020 09:18:32 |
519 |
269.0000 |
XLON |
11503115000026820-E00o88k1WExL20200228 |
|
28-Feb-2020 09:18:32 |
1360 |
269.0000 |
XLON |
11503115000026820-E00o88k1WExO20200228 |
|
28-Feb-2020 09:19:48 |
1209 |
268.9000 |
XLON |
01503015000026970-E00o88k1WHgA20200228 |
|
28-Feb-2020 09:19:48 |
1576 |
268.9000 |
XLON |
11503115000027098-E00o88k1WHg620200228 |
|
28-Feb-2020 09:19:48 |
30 |
268.9000 |
XLON |
01503015000026970-E00o88k1WHg820200228 |
|
28-Feb-2020 09:19:55 |
542 |
268.6000 |
XLON |
01503015000026980-E00o88k1WHrR20200228 |
|
28-Feb-2020 09:20:48 |
1000 |
268.5000 |
XLON |
11503115000027361-E00o88k1WJjt20200228 |
|
28-Feb-2020 09:20:59 |
1576 |
268.3000 |
XLON |
01503015000027290-E00o88k1WKKk20200228 |
|
28-Feb-2020 09:21:02 |
1351 |
268.3000 |
XLON |
11503115000027426-E00o88k1WKQT20200228 |
|
28-Feb-2020 09:21:02 |
1464 |
268.2000 |
XLON |
01503015000027249-E00o88k1WKQg20200228 |
|
28-Feb-2020 09:21:43 |
1342 |
268.5000 |
XLON |
01503015000027445-E00o88k1WMHp20200228 |
|
28-Feb-2020 09:21:48 |
300 |
268.3000 |
XLON |
11503115000027554-E00o88k1WMac20200228 |
|
28-Feb-2020 09:21:48 |
1052 |
268.3000 |
XLON |
11503115000027554-E00o88k1WMaf20200228 |
|
28-Feb-2020 09:23:02 |
1652 |
268.4000 |
XLON |
01503015000027722-E00o88k1WPtn20200228 |
|
28-Feb-2020 09:23:02 |
841 |
268.5000 |
XLON |
01503015000027763-E00o88k1WPtb20200228 |
|
28-Feb-2020 09:23:14 |
1239 |
268.2000 |
XLON |
01503015000027699-E00o88k1WQQ020200228 |
|
28-Feb-2020 09:24:25 |
302 |
267.7000 |
XLON |
11503115000028236-E00o88k1WU0d20200228 |
|
28-Feb-2020 09:24:35 |
1688 |
267.7000 |
XLON |
01503015000028173-E00o88k1WUTU20200228 |
|
28-Feb-2020 09:24:46 |
1239 |
267.5000 |
XLON |
01503015000028121-E00o88k1WUqV20200228 |
|
28-Feb-2020 09:24:50 |
51 |
267.3000 |
XLON |
11503115000028225-E00o88k1WV4F20200228 |
|
28-Feb-2020 09:24:50 |
599 |
267.3000 |
XLON |
11503115000028225-E00o88k1WV4C20200228 |
|
28-Feb-2020 09:24:51 |
925 |
267.3000 |
XLON |
11503115000028225-E00o88k1WV5B20200228 |
|
28-Feb-2020 09:25:54 |
878 |
267.1000 |
XLON |
01503015000028326-E00o88k1WYJB20200228 |
|
28-Feb-2020 09:26:03 |
1123 |
267.2000 |
XLON |
01503015000028581-E00o88k1WYuF20200228 |
|
28-Feb-2020 09:26:03 |
1685 |
267.2000 |
XLON |
11503115000028702-E00o88k1WYuD20200228 |
|
28-Feb-2020 09:26:23 |
584 |
267.4000 |
XLON |
11503115000028767-E00o88k1Wa5Y20200228 |
|
28-Feb-2020 09:26:23 |
540 |
267.4000 |
XLON |
01503015000028651-E00o88k1Wa5a20200228 |
|
28-Feb-2020 09:26:23 |
1123 |
267.2000 |
XLON |
11503115000028768-E00o88k1Wa8w20200228 |
|
28-Feb-2020 09:27:07 |
897 |
267.1000 |
XLON |
11503115000028907-E00o88k1WcLD20200228 |
|
28-Feb-2020 09:27:08 |
25 |
267.1000 |
XLON |
11503115000028907-E00o88k1WcKp20200228 |
|
28-Feb-2020 09:27:43 |
200 |
267.1000 |
XLON |
11503115000029045-E00o88k1WdkB20200228 |
|
28-Feb-2020 09:28:27 |
1457 |
267.7000 |
XLON |
01503015000029065-E00o88k1WgCa20200228 |
|
28-Feb-2020 09:28:27 |
1122 |
267.7000 |
XLON |
11503115000029177-E00o88k1WgCc20200228 |
|
28-Feb-2020 09:28:43 |
1122 |
267.7000 |
XLON |
11503115000029242-E00o88k1Wh4c20200228 |
|
28-Feb-2020 09:29:07 |
203 |
267.5000 |
XLON |
11503115000029133-E00o88k1WhuM20200228 |
|
28-Feb-2020 09:29:18 |
1366 |
267.5000 |
XLON |
11503115000029133-E00o88k1WiUt20200228 |
|
28-Feb-2020 09:30:08 |
1000 |
267.8000 |
XLON |
01503015000029474-E00o88k1WkU320200228 |
|
28-Feb-2020 09:30:08 |
617 |
267.8000 |
XLON |
01503015000029474-E00o88k1WkU520200228 |
|
28-Feb-2020 09:30:12 |
667 |
267.3000 |
XLON |
11503115000029622-E00o88k1Wkjc20200228 |
|
28-Feb-2020 09:30:57 |
1442 |
266.9000 |
XLON |
11503115000029887-E00o88k1Wmh820200228 |
|
28-Feb-2020 09:30:57 |
123 |
266.9000 |
XLON |
11503115000029887-E00o88k1Wmh620200228 |
|
28-Feb-2020 09:30:57 |
1677 |
266.9000 |
XLON |
01503015000029733-E00o88k1Wmh420200228 |
|
28-Feb-2020 09:31:00 |
922 |
266.8000 |
XLON |
11503115000029933-E00o88k1Wmty20200228 |
|
28-Feb-2020 09:31:00 |
420 |
266.8000 |
XLON |
11503115000029933-E00o88k1Wmu120200228 |
|
28-Feb-2020 09:31:18 |
1229 |
267.1000 |
XLON |
01503015000029878-E00o88k1Wnjg20200228 |
|
28-Feb-2020 09:31:19 |
344 |
267.0000 |
XLON |
11503115000030016-E00o88k1WnkY20200228 |
|
28-Feb-2020 09:31:22 |
87 |
267.0000 |
XLON |
11503115000030016-E00o88k1Wo6s20200228 |
|
28-Feb-2020 09:31:29 |
874 |
267.3000 |
XLON |
11503115000030117-E00o88k1WoWY20200228 |
|
28-Feb-2020 09:31:44 |
1021 |
267.0000 |
XLON |
11503115000030016-E00o88k1Wp9e20200228 |
|
28-Feb-2020 09:32:27 |
1037 |
267.5000 |
XLON |
11503115000030399-E00o88k1WrCv20200228 |
|
28-Feb-2020 09:32:49 |
502 |
267.8000 |
XLON |
11503115000030543-E00o88k1WsGs20200228 |
|
28-Feb-2020 09:34:19 |
1223 |
267.4000 |
XLON |
01503015000030954-E00o88k1Wvs420200228 |
|
28-Feb-2020 09:34:19 |
1555 |
267.3000 |
XLON |
11503115000031067-E00o88k1WvtQ20200228 |
|
28-Feb-2020 09:34:37 |
1444 |
267.2000 |
XLON |
11503115000030996-E00o88k1WwpY20200228 |
|
28-Feb-2020 09:35:02 |
520 |
267.2000 |
XLON |
11503115000031323-E00o88k1Wxtv20200228 |
|
28-Feb-2020 09:35:37 |
1719 |
267.3000 |
XLON |
11503115000031536-E00o88k1WzKl20200228 |
|
28-Feb-2020 09:35:37 |
505 |
267.3000 |
XLON |
11503115000031536-E00o88k1WzKn20200228 |
|
28-Feb-2020 09:35:37 |
1800 |
267.3000 |
XLON |
01503015000031367-E00o88k1WzKh20200228 |
|
28-Feb-2020 09:35:37 |
81 |
267.3000 |
XLON |
01503015000031367-E00o88k1WzKj20200228 |
|
28-Feb-2020 09:35:43 |
1444 |
267.0000 |
XLON |
01503015000030992-E00o88k1Wzhc20200228 |
|
28-Feb-2020 09:36:09 |
1218 |
267.0000 |
XLON |
01503015000031561-E00o88k1X0oE20200228 |
|
28-Feb-2020 09:36:10 |
1328 |
266.9000 |
XLON |
11503115000031729-E00o88k1X0p220200228 |
|
28-Feb-2020 09:36:47 |
1220 |
266.5000 |
XLON |
01503015000031434-E00o88k1X2g620200228 |
|
28-Feb-2020 09:37:55 |
1546 |
266.5000 |
XLON |
01503015000032127-E00o88k1X5A820200228 |
|
28-Feb-2020 09:38:08 |
11 |
266.7000 |
XLON |
11503115000032358-E00o88k1X5dY20200228 |
|
28-Feb-2020 09:38:15 |
1091 |
266.7000 |
XLON |
11503115000032358-E00o88k1X5nZ20200228 |
|
28-Feb-2020 09:38:24 |
11 |
266.9000 |
XLON |
11503115000032436-E00o88k1X66620200228 |
|
28-Feb-2020 09:38:34 |
1313 |
266.9000 |
XLON |
11503115000032436-E00o88k1X6Qg20200228 |
|
28-Feb-2020 09:38:45 |
1323 |
266.9000 |
XLON |
01503015000032353-E00o88k1X6sW20200228 |
|
28-Feb-2020 09:38:47 |
1124 |
266.7000 |
XLON |
11503115000032409-E00o88k1X6ud20200228 |
|
28-Feb-2020 09:39:01 |
194 |
267.0000 |
XLON |
01503015000032447-E00o88k1X7bK20200228 |
|
28-Feb-2020 09:39:03 |
589 |
267.0000 |
XLON |
01503015000032447-E00o88k1X7ft20200228 |
|
28-Feb-2020 09:39:06 |
139 |
267.0000 |
XLON |
01503015000032447-E00o88k1X7kQ20200228 |
|
28-Feb-2020 09:39:43 |
1099 |
267.2000 |
XLON |
11503115000032735-E00o88k1X9Lq20200228 |
|
28-Feb-2020 09:39:44 |
1429 |
267.3000 |
XLON |
01503015000032619-E00o88k1X9KM20200228 |
|
28-Feb-2020 09:41:03 |
800 |
268.1000 |
XLON |
01503015000032989-E00o88k1XCor20200228 |
|
28-Feb-2020 09:41:03 |
1422 |
268.1000 |
XLON |
01503015000033002-E00o88k1XCov20200228 |
|
28-Feb-2020 09:41:03 |
295 |
268.1000 |
XLON |
01503015000032989-E00o88k1XCot20200228 |
|
28-Feb-2020 09:41:47 |
887 |
268.3000 |
XLON |
11503115000033310-E00o88k1XEix20200228 |
|
28-Feb-2020 09:41:47 |
503 |
268.3000 |
XLON |
01503015000033127-E00o88k1XEiz20200228 |
|
28-Feb-2020 09:42:05 |
1094 |
268.0000 |
XLON |
01503015000033018-E00o88k1XFJ220200228 |
|
28-Feb-2020 09:42:45 |
791 |
268.6000 |
XLON |
01503015000033496-E00o88k1XHJg20200228 |
|
28-Feb-2020 09:42:57 |
44 |
268.6000 |
XLON |
01503015000033546-E00o88k1XHzq20200228 |
|
28-Feb-2020 09:42:57 |
484 |
268.6000 |
XLON |
01503015000033546-E00o88k1XHzo20200228 |
|
28-Feb-2020 09:43:58 |
142 |
268.9000 |
XLON |
01503015000033870-E00o88k1XLZL20200228 |
|
28-Feb-2020 09:43:59 |
1800 |
268.9000 |
XLON |
01503015000033870-E00o88k1XLZJ20200228 |
|
28-Feb-2020 09:43:59 |
724 |
268.9000 |
XLON |
11503115000034062-E00o88k1XLZN20200228 |
|
28-Feb-2020 09:44:51 |
1303 |
269.3000 |
XLON |
01503015000034130-E00o88k1XO1M20200228 |
|
28-Feb-2020 09:45:03 |
981 |
269.3000 |
XLON |
01503015000034201-E00o88k1XOif20200228 |
|
28-Feb-2020 09:46:02 |
1516 |
269.8000 |
XLON |
01503015000034529-E00o88k1XRl220200228 |
|
28-Feb-2020 09:46:03 |
515 |
269.8000 |
XLON |
11503115000034727-E00o88k1XRvx20200228 |
|
28-Feb-2020 09:46:03 |
566 |
269.8000 |
XLON |
11503115000034727-E00o88k1XRvz20200228 |
|
28-Feb-2020 09:46:26 |
1735 |
270.5000 |
XLON |
01503015000034747-E00o88k1XU2j20200228 |
|
28-Feb-2020 09:46:28 |
1190 |
270.3000 |
XLON |
11503115000034866-E00o88k1XUG720200228 |
|
28-Feb-2020 09:47:41 |
1053 |
270.1000 |
XLON |
11503115000035310-E00o88k1XYua20200228 |
|
28-Feb-2020 09:47:41 |
1231 |
270.1000 |
XLON |
11503115000035318-E00o88k1XYuc20200228 |
|
28-Feb-2020 09:48:13 |
1641 |
270.0000 |
XLON |
11503115000035523-E00o88k1XaLN20200228 |
|
28-Feb-2020 09:48:20 |
114 |
270.2000 |
XLON |
11503115000035566-E00o88k1Xajj20200228 |
|
28-Feb-2020 09:48:20 |
900 |
270.2000 |
XLON |
11503115000035566-E00o88k1Xajh20200228 |
|
28-Feb-2020 09:49:08 |
1502 |
269.7000 |
XLON |
11503115000035801-E00o88k1Xcbd20200228 |
|
28-Feb-2020 09:49:25 |
782 |
269.9000 |
XLON |
11503115000035904-E00o88k1XdU120200228 |
|
28-Feb-2020 09:49:53 |
351 |
269.6000 |
XLON |
01503015000035843-E00o88k1XeIZ20200228 |
|
28-Feb-2020 09:50:02 |
937 |
269.6000 |
XLON |
01503015000035843-E00o88k1XeVz20200228 |
|
28-Feb-2020 09:50:10 |
1080 |
269.6000 |
XLON |
01503015000035894-E00o88k1Xeph20200228 |
|
28-Feb-2020 09:50:10 |
311 |
269.6000 |
XLON |
01503015000035894-E00o88k1Xepj20200228 |
|
28-Feb-2020 09:50:12 |
1180 |
269.5000 |
XLON |
11503115000036015-E00o88k1XezI20200228 |
|
28-Feb-2020 09:50:22 |
1013 |
269.5000 |
XLON |
01503015000035991-E00o88k1XfMP20200228 |
|
28-Feb-2020 09:50:22 |
164 |
269.5000 |
XLON |
01503015000035991-E00o88k1XfMN20200228 |
|
28-Feb-2020 09:51:07 |
822 |
269.5000 |
XLON |
11503115000036310-E00o88k1Xgnj20200228 |
|
28-Feb-2020 09:51:07 |
1368 |
269.7000 |
XLON |
01503015000036214-E00o88k1Xgiv20200228 |
|
28-Feb-2020 09:51:17 |
864 |
269.3000 |
XLON |
01503015000035844-E00o88k1XhDa20200228 |
|
28-Feb-2020 09:51:17 |
424 |
269.3000 |
XLON |
01503015000035844-E00o88k1XhDc20200228 |
|
28-Feb-2020 09:52:06 |
1072 |
269.2000 |
XLON |
11503115000036674-E00o88k1Xiva20200228 |
|
28-Feb-2020 09:52:32 |
1466 |
269.0000 |
XLON |
01503015000036290-E00o88k1Xjnf20200228 |
|
28-Feb-2020 09:52:35 |
1492 |
268.9000 |
XLON |
01503015000036641-E00o88k1Xjti20200228 |
|
28-Feb-2020 09:53:02 |
713 |
269.1000 |
XLON |
01503015000036759-E00o88k1XkhS20200228 |
|
28-Feb-2020 09:53:02 |
515 |
269.1000 |
XLON |
01503015000036759-E00o88k1XkhN20200228 |
|
28-Feb-2020 09:53:02 |
264 |
269.1000 |
XLON |
01503015000036759-E00o88k1XkhP20200228 |
|
28-Feb-2020 09:53:38 |
792 |
269.1000 |
XLON |
01503015000036907-E00o88k1Xlx320200228 |
|
28-Feb-2020 09:54:15 |
1030 |
269.0000 |
XLON |
11503115000036952-E00o88k1XmrV20200228 |
|
28-Feb-2020 09:54:32 |
280 |
268.9000 |
XLON |
11503115000036892-E00o88k1XnZP20200228 |
|
28-Feb-2020 09:54:32 |
1000 |
268.9000 |
XLON |
11503115000036892-E00o88k1XnZN20200228 |
|
28-Feb-2020 09:54:36 |
522 |
268.8000 |
XLON |
11503115000037440-E00o88k1XnhE20200228 |
|
28-Feb-2020 09:54:36 |
713 |
268.8000 |
XLON |
01503015000037248-E00o88k1XnhA20200228 |
|
28-Feb-2020 09:54:36 |
1061 |
268.7000 |
XLON |
01503015000037212-E00o88k1XnkX20200228 |
|
28-Feb-2020 09:54:47 |
2307 |
268.6000 |
XLON |
01503015000037376-E00o88k1XoAV20200228 |
|
28-Feb-2020 09:54:50 |
1061 |
268.5000 |
XLON |
01503015000037293-E00o88k1XoLD20200228 |
|
28-Feb-2020 09:54:54 |
985 |
268.2000 |
XLON |
01503015000037414-E00o88k1XoqP20200228 |
|
28-Feb-2020 09:54:54 |
376 |
268.2000 |
XLON |
11503115000037531-E00o88k1XoqK20200228 |
|
28-Feb-2020 09:54:54 |
791 |
268.2000 |
XLON |
11503115000037531-E00o88k1XoqN20200228 |
|
28-Feb-2020 09:55:19 |
1059 |
268.6000 |
XLON |
01503015000037626-E00o88k1XqNm20200228 |
|
28-Feb-2020 09:55:42 |
504 |
268.8000 |
XLON |
11503115000037880-E00o88k1Xrhq20200228 |
|
28-Feb-2020 09:55:48 |
1165 |
268.6000 |
XLON |
01503015000037720-E00o88k1Xs7020200228 |
|
28-Feb-2020 09:56:53 |
104 |
269.2000 |
XLON |
11503115000038374-E00o88k1XuW820200228 |
|
28-Feb-2020 09:56:53 |
1187 |
269.2000 |
XLON |
11503115000038374-E00o88k1XuW520200228 |
|
28-Feb-2020 09:57:07 |
1354 |
269.3000 |
XLON |
11503115000038469-E00o88k1XurH20200228 |
|
28-Feb-2020 09:57:07 |
570 |
269.4000 |
XLON |
01503015000038322-E00o88k1Xuqt20200228 |
|
28-Feb-2020 09:57:08 |
704 |
269.4000 |
XLON |
01503015000038322-E00o88k1Xuqr20200228 |
|
28-Feb-2020 09:57:32 |
1323 |
269.5000 |
XLON |
11503115000038633-E00o88k1XviK20200228 |
|
28-Feb-2020 09:57:47 |
483 |
269.5000 |
XLON |
11503115000038687-E00o88k1Xw5V20200228 |
|
28-Feb-2020 09:59:25 |
601 |
270.0000 |
XLON |
11503115000039170-E00o88k1XzEh20200228 |
|
28-Feb-2020 09:59:40 |
551 |
269.9000 |
XLON |
01503015000039004-E00o88k1Xzk120200228 |
|
28-Feb-2020 10:01:42 |
1331 |
269.9000 |
XLON |
01503015000039731-E00o88k1Y46Z20200228 |
|
28-Feb-2020 10:01:42 |
134 |
269.9000 |
XLON |
01503015000039731-E00o88k1Y46X20200228 |
|
28-Feb-2020 10:01:43 |
1343 |
269.8000 |
XLON |
11503115000039895-E00o88k1Y4Af20200228 |
|
28-Feb-2020 10:02:17 |
1252 |
269.6000 |
XLON |
01503015000039732-E00o88k1Y5Ds20200228 |
|
28-Feb-2020 10:03:09 |
978 |
269.8000 |
XLON |
01503015000040257-E00o88k1Y7Gu20200228 |
|
28-Feb-2020 10:03:15 |
583 |
270.1000 |
XLON |
01503015000040314-E00o88k1Y7kY20200228 |
|
28-Feb-2020 10:03:15 |
562 |
270.1000 |
XLON |
01503015000040315-E00o88k1Y7kf20200228 |
|
28-Feb-2020 10:03:18 |
674 |
270.1000 |
XLON |
11503115000040475-E00o88k1Y7sG20200228 |
|
28-Feb-2020 10:04:07 |
185 |
270.3000 |
XLON |
11503115000040751-E00o88k1Y9nD20200228 |
|
28-Feb-2020 10:04:08 |
1070 |
270.3000 |
XLON |
11503115000040751-E00o88k1Y9ny20200228 |
|
28-Feb-2020 10:04:11 |
1047 |
270.2000 |
XLON |
01503015000040585-E00o88k1Y9sZ20200228 |
|
28-Feb-2020 10:04:13 |
481 |
270.1000 |
XLON |
01503015000040608-E00o88k1Y9xh20200228 |
|
28-Feb-2020 10:04:13 |
566 |
270.1000 |
XLON |
01503015000040608-E00o88k1Y9xj20200228 |
|
28-Feb-2020 10:04:25 |
726 |
270.2000 |
XLON |
01503015000040671-E00o88k1YAHV20200228 |
|
28-Feb-2020 10:04:25 |
632 |
270.2000 |
XLON |
01503015000040671-E00o88k1YAHS20200228 |
|
28-Feb-2020 10:05:08 |
874 |
270.4000 |
XLON |
11503115000040986-E00o88k1YC3P20200228 |
|
28-Feb-2020 10:05:54 |
422 |
270.5000 |
XLON |
01503015000041091-E00o88k1YDO020200228 |
|
28-Feb-2020 10:06:06 |
1463 |
270.4000 |
XLON |
11503115000041280-E00o88k1YDkP20200228 |
|
28-Feb-2020 10:06:39 |
189 |
270.5000 |
XLON |
01503015000041270-E00o88k1YEbX20200228 |
|
28-Feb-2020 10:06:39 |
984 |
270.5000 |
XLON |
11503115000041407-E00o88k1YEbJ20200228 |
|
28-Feb-2020 10:06:39 |
63 |
270.5000 |
XLON |
11503115000041407-E00o88k1YEbL20200228 |
|
28-Feb-2020 10:06:39 |
445 |
270.5000 |
XLON |
01503015000041270-E00o88k1YEbV20200228 |
|
28-Feb-2020 10:06:42 |
963 |
270.5000 |
XLON |
01503015000041285-E00o88k1YEfQ20200228 |
|
28-Feb-2020 10:07:34 |
470 |
269.9000 |
XLON |
01503015000041547-E00o88k1YGeB20200228 |
|
28-Feb-2020 10:07:34 |
1632 |
269.9000 |
XLON |
01503015000041547-E00o88k1YGe920200228 |
|
28-Feb-2020 10:07:34 |
1055 |
269.9000 |
XLON |
01503015000041547-E00o88k1YGeD20200228 |
|
28-Feb-2020 10:07:44 |
1359 |
269.8000 |
XLON |
11503115000041688-E00o88k1YH0f20200228 |
|
28-Feb-2020 10:07:46 |
453 |
269.5000 |
XLON |
01503015000041548-E00o88k1YH6D20200228 |
|
28-Feb-2020 10:07:46 |
411 |
269.5000 |
XLON |
01503015000041548-E00o88k1YH6G20200228 |
|
28-Feb-2020 10:07:46 |
6 |
269.5000 |
XLON |
01503015000041548-E00o88k1YH6I20200228 |
|
28-Feb-2020 10:09:43 |
1274 |
270.6000 |
XLON |
01503015000042056-E00o88k1YKrY20200228 |
|
28-Feb-2020 10:09:43 |
1589 |
270.7000 |
XLON |
01503015000042113-E00o88k1YKqm20200228 |
|
28-Feb-2020 10:10:25 |
2061 |
270.2000 |
XLON |
11503115000042548-E00o88k1YMew20200228 |
|
28-Feb-2020 10:10:26 |
499 |
270.2000 |
XLON |
11503115000042548-E00o88k1YMfX20200228 |
|
28-Feb-2020 10:10:38 |
2615 |
270.1000 |
XLON |
11503115000042582-E00o88k1YN5B20200228 |
|
28-Feb-2020 10:10:38 |
1739 |
270.3000 |
XLON |
01503015000042400-E00o88k1YN4U20200228 |
|
28-Feb-2020 10:10:38 |
964 |
270.3000 |
XLON |
11503115000042581-E00o88k1YN4S20200228 |
|
28-Feb-2020 10:11:28 |
186 |
269.8000 |
XLON |
11503115000042821-E00o88k1YOwV20200228 |
|
28-Feb-2020 10:11:28 |
1502 |
269.8000 |
XLON |
11503115000042821-E00o88k1YOwT20200228 |
|
28-Feb-2020 10:11:28 |
544 |
269.8000 |
XLON |
01503015000042647-E00o88k1YOwR20200228 |
|
28-Feb-2020 10:11:58 |
1809 |
270.0000 |
XLON |
01503015000042769-E00o88k1YPYT20200228 |
|
28-Feb-2020 10:12:03 |
575 |
269.9000 |
XLON |
01503015000042757-E00o88k1YPnD20200228 |
|
28-Feb-2020 10:12:03 |
2175 |
269.9000 |
XLON |
01503015000042757-E00o88k1YPnI20200228 |
|
28-Feb-2020 10:12:11 |
1586 |
269.8000 |
XLON |
01503015000042743-E00o88k1YQ3820200228 |
|
28-Feb-2020 10:12:11 |
559 |
269.8000 |
XLON |
01503015000042743-E00o88k1YQ3A20200228 |
|
28-Feb-2020 10:13:04 |
621 |
270.2000 |
XLON |
01503015000043113-E00o88k1YRoq20200228 |
|
28-Feb-2020 10:13:04 |
1431 |
270.2000 |
XLON |
01503015000043113-E00o88k1YRom20200228 |
|
28-Feb-2020 10:13:06 |
229 |
270.1000 |
XLON |
01503015000043146-E00o88k1YRt320200228 |
|
28-Feb-2020 10:13:38 |
1341 |
270.2000 |
XLON |
11503115000043457-E00o88k1YSg320200228 |
|
28-Feb-2020 10:14:40 |
1636 |
270.4000 |
XLON |
01503015000043622-E00o88k1YUIg20200228 |
|
28-Feb-2020 10:14:50 |
1624 |
270.5000 |
XLON |
11503115000043826-E00o88k1YUX020200228 |
|
28-Feb-2020 10:16:30 |
1451 |
270.4000 |
XLON |
01503015000043655-E00o88k1YWdi20200228 |
|
28-Feb-2020 10:16:32 |
3205 |
270.4000 |
XLON |
11503115000044183-E00o88k1YWxa20200228 |
|
28-Feb-2020 10:18:15 |
754 |
271.2000 |
XLON |
01503015000044610-E00o88k1YZlU20200228 |
|
28-Feb-2020 10:18:54 |
669 |
271.8000 |
XLON |
11503115000045089-E00o88k1Ybrg20200228 |
|
28-Feb-2020 10:18:54 |
621 |
271.7000 |
XLON |
01503015000044813-E00o88k1Ybra20200228 |
|
28-Feb-2020 10:26:29 |
599 |
272.2000 |
XLON |
01503015000045650-E00o88k1YgtW20200228 |
|
28-Feb-2020 10:26:29 |
1411 |
272.2000 |
XLON |
11503115000045837-E00o88k1Ygp820200228 |
|
28-Feb-2020 10:26:29 |
227 |
272.2000 |
XLON |
01503015000045650-E00o88k1YgtY20200228 |
|
28-Feb-2020 10:26:35 |
1552 |
272.1000 |
XLON |
11503115000045781-E00o88k1Yhs420200228 |
|
28-Feb-2020 10:26:41 |
553 |
272.8000 |
XLON |
11503115000046247-E00o88k1YjlB20200228 |
|
28-Feb-2020 10:26:41 |
337 |
272.8000 |
XLON |
01503015000046045-E00o88k1Yjl420200228 |
|
28-Feb-2020 10:26:41 |
1000 |
272.8000 |
XLON |
01503015000046045-E00o88k1Yjkx20200228 |
|
28-Feb-2020 10:26:42 |
992 |
272.7000 |
XLON |
01503015000046046-E00o88k1Yk4Z20200228 |
|
28-Feb-2020 10:26:47 |
660 |
272.7000 |
XLON |
01503015000046385-E00o88k1YljT20200228 |
|
28-Feb-2020 10:26:48 |
1000 |
272.7000 |
XLON |
01503015000046395-E00o88k1Yllw20200228 |
|
28-Feb-2020 10:26:49 |
624 |
272.7000 |
XLON |
11503115000046690-E00o88k1Ym9X20200228 |
|
28-Feb-2020 10:26:52 |
852 |
272.7000 |
XLON |
01503015000046590-E00o88k1YmrO20200228 |
|
28-Feb-2020 10:26:55 |
189 |
272.7000 |
XLON |
11503115000046944-E00o88k1Ynpk20200228 |
|
28-Feb-2020 10:26:56 |
1567 |
272.7000 |
XLON |
11503115000046944-E00o88k1Ynpm20200228 |
|
28-Feb-2020 10:26:59 |
1196 |
273.1000 |
XLON |
01503015000046863-E00o88k1Yp1v20200228 |
|
28-Feb-2020 10:27:00 |
1593 |
273.1000 |
XLON |
11503115000047098-E00o88k1Yp9R20200228 |
|
28-Feb-2020 10:27:06 |
888 |
273.4000 |
XLON |
01503015000047177-E00o88k1YrTK20200228 |
|
28-Feb-2020 10:27:14 |
652 |
273.5000 |
XLON |
01503015000047425-E00o88k1Ytkd20200228 |
|
28-Feb-2020 10:27:16 |
997 |
273.7000 |
XLON |
01503015000047521-E00o88k1YufL20200228 |
|
28-Feb-2020 10:27:17 |
1178 |
273.6000 |
XLON |
11503115000047670-E00o88k1Yukt20200228 |
|
28-Feb-2020 10:27:24 |
634 |
273.8000 |
XLON |
01503015000047741-E00o88k1YwlY20200228 |
|
28-Feb-2020 10:27:41 |
1018 |
274.1000 |
XLON |
11503115000048122-E00o88k1YxtY20200228 |
|
28-Feb-2020 10:27:41 |
353 |
274.1000 |
XLON |
01503015000047914-E00o88k1YxtS20200228 |
|
28-Feb-2020 10:27:41 |
913 |
274.1000 |
XLON |
01503015000047914-E00o88k1YxtU20200228 |
|
28-Feb-2020 10:28:40 |
1000 |
274.0000 |
XLON |
11503115000048222-E00o88k1Yyi020200228 |
|
28-Feb-2020 10:28:40 |
670 |
274.0000 |
XLON |
11503115000048222-E00o88k1Yyi620200228 |
|
28-Feb-2020 10:28:40 |
316 |
274.0000 |
XLON |
11503115000048222-E00o88k1Yyi420200228 |
|
28-Feb-2020 10:28:41 |
584 |
274.0000 |
XLON |
11503115000048222-E00o88k1Yyi220200228 |
|
28-Feb-2020 10:29:10 |
479 |
273.7000 |
XLON |
01503015000048229-E00o88k1Z0qG20200228 |
|
28-Feb-2020 10:29:10 |
830 |
273.7000 |
XLON |
01503015000048229-E00o88k1Z0qE20200228 |
|
28-Feb-2020 10:29:14 |
439 |
273.6000 |
XLON |
01503015000048218-E00o88k1Z0zb20200228 |
|
28-Feb-2020 10:29:14 |
1311 |
273.6000 |
XLON |
11503115000048424-E00o88k1Z0zd20200228 |
|
28-Feb-2020 10:29:14 |
753 |
273.6000 |
XLON |
01503015000048218-E00o88k1Z0zZ20200228 |
|
28-Feb-2020 10:29:50 |
832 |
273.8000 |
XLON |
01503015000048402-E00o88k1Z29x20200228 |
|
28-Feb-2020 10:30:22 |
1059 |
273.2000 |
XLON |
01503015000048539-E00o88k1Z3TP20200228 |
|
28-Feb-2020 10:30:50 |
1121 |
272.8000 |
XLON |
01503015000048766-E00o88k1Z4As20200228 |
|
28-Feb-2020 10:30:53 |
1229 |
272.7000 |
XLON |
11503115000048947-E00o88k1Z4Jo20200228 |
|
28-Feb-2020 10:31:04 |
303 |
272.5000 |
XLON |
11503115000048961-E00o88k1Z4n620200228 |
|
28-Feb-2020 10:31:04 |
818 |
272.5000 |
XLON |
11503115000048961-E00o88k1Z4n420200228 |
|
28-Feb-2020 10:31:05 |
670 |
272.5000 |
XLON |
01503015000048878-E00o88k1Z4oW20200228 |
|
28-Feb-2020 10:31:05 |
1000 |
272.5000 |
XLON |
01503015000048878-E00o88k1Z4oU20200228 |
|
28-Feb-2020 10:31:18 |
675 |
272.5000 |
XLON |
11503115000049142-E00o88k1Z5Ap20200228 |
|
28-Feb-2020 10:31:18 |
921 |
272.4000 |
XLON |
11503115000049135-E00o88k1Z5BD20200228 |
|
28-Feb-2020 10:31:26 |
1230 |
272.3000 |
XLON |
01503015000048859-E00o88k1Z5WN20200228 |
|
28-Feb-2020 10:31:26 |
178 |
272.2000 |
XLON |
11503115000049070-E00o88k1Z5XV20200228 |
|
28-Feb-2020 10:31:26 |
938 |
272.2000 |
XLON |
11503115000049070-E00o88k1Z5XT20200228 |
|
28-Feb-2020 10:32:48 |
1665 |
272.4000 |
XLON |
01503015000049499-E00o88k1Z80a20200228 |
|
28-Feb-2020 10:32:56 |
1126 |
272.3000 |
XLON |
11503115000049708-E00o88k1Z8Cv20200228 |
|
28-Feb-2020 10:33:14 |
1426 |
272.4000 |
XLON |
11503115000049806-E00o88k1Z8sk20200228 |
|
28-Feb-2020 10:33:46 |
180 |
272.5000 |
XLON |
01503015000049753-E00o88k1Z9dg20200228 |
|
28-Feb-2020 10:33:50 |
549 |
272.4000 |
XLON |
01503015000049719-E00o88k1Z9jE20200228 |
|
28-Feb-2020 10:33:50 |
366 |
272.4000 |
XLON |
01503015000049719-E00o88k1Z9jC20200228 |
|
28-Feb-2020 10:34:15 |
956 |
272.3000 |
XLON |
01503015000049653-E00o88k1ZALv20200228 |
|
28-Feb-2020 10:34:15 |
209 |
272.3000 |
XLON |
01503015000049653-E00o88k1ZAMt20200228 |
|
28-Feb-2020 10:34:49 |
1266 |
272.7000 |
XLON |
01503015000049949-E00o88k1ZBCk20200228 |
|
28-Feb-2020 10:34:49 |
1062 |
272.6000 |
XLON |
01503015000049939-E00o88k1ZBOw20200228 |
|
28-Feb-2020 10:35:04 |
191 |
272.5000 |
XLON |
01503015000049933-E00o88k1ZBoV20200228 |
|
28-Feb-2020 10:35:33 |
1063 |
272.7000 |
XLON |
01503015000050092-E00o88k1ZD1e20200228 |
|
28-Feb-2020 10:35:57 |
987 |
272.8000 |
XLON |
11503115000050423-E00o88k1ZDtw20200228 |
|
28-Feb-2020 10:36:42 |
530 |
272.5000 |
XLON |
01503015000050322-E00o88k1ZEmp20200228 |
|
28-Feb-2020 10:36:42 |
552 |
272.6000 |
XLON |
11503115000050501-E00o88k1ZEjG20200228 |
|
28-Feb-2020 10:38:12 |
532 |
272.8000 |
XLON |
11503115000051034-E00o88k1ZGym20200228 |
|
28-Feb-2020 10:38:12 |
1062 |
272.8000 |
XLON |
01503015000050868-E00o88k1ZGyr20200228 |
|
28-Feb-2020 10:38:12 |
690 |
272.8000 |
XLON |
11503115000051034-E00o88k1ZGyp20200228 |
|
28-Feb-2020 10:39:11 |
1487 |
272.7000 |
XLON |
11503115000051220-E00o88k1ZIIU20200228 |
|
28-Feb-2020 10:39:12 |
1381 |
272.6000 |
XLON |
01503015000051077-E00o88k1ZIQv20200228 |
|
28-Feb-2020 10:40:05 |
1062 |
272.8000 |
XLON |
01503015000051324-E00o88k1ZJkI20200228 |
|
28-Feb-2020 10:40:09 |
383 |
272.7000 |
XLON |
01503015000051318-E00o88k1ZK1U20200228 |
|
28-Feb-2020 10:40:09 |
786 |
272.7000 |
XLON |
01503015000051318-E00o88k1ZK1W20200228 |
|
28-Feb-2020 10:40:44 |
550 |
272.9000 |
XLON |
01503015000051528-E00o88k1ZL5L20200228 |
|
28-Feb-2020 10:40:52 |
1938 |
272.8000 |
XLON |
01503015000051524-E00o88k1ZLEs20200228 |
|
28-Feb-2020 10:40:54 |
553 |
272.7000 |
XLON |
01503015000051494-E00o88k1ZLIj20200228 |
|
28-Feb-2020 10:41:12 |
1207 |
272.7000 |
XLON |
01503015000051637-E00o88k1ZLwe20200228 |
|
28-Feb-2020 10:41:12 |
172 |
272.7000 |
XLON |
01503015000051637-E00o88k1ZLwi20200228 |
|
28-Feb-2020 10:41:16 |
243 |
272.7000 |
XLON |
11503115000051853-E00o88k1ZM4X20200228 |
|
28-Feb-2020 10:41:52 |
728 |
272.8000 |
XLON |
11503115000051989-E00o88k1ZNDB20200228 |
|
28-Feb-2020 10:42:05 |
1230 |
272.8000 |
XLON |
11503115000052036-E00o88k1ZNUm20200228 |
|
28-Feb-2020 10:43:00 |
2400 |
272.8000 |
XLON |
11503115000052305-E00o88k1ZPFp20200228 |
|
28-Feb-2020 10:43:00 |
69 |
272.8000 |
XLON |
11503115000052305-E00o88k1ZPFx20200228 |
|
28-Feb-2020 10:43:03 |
1350 |
272.7000 |
XLON |
01503015000052074-E00o88k1ZPNZ20200228 |
|
28-Feb-2020 10:43:03 |
369 |
272.7000 |
XLON |
01503015000052134-E00o88k1ZPNb20200228 |
|
28-Feb-2020 10:43:03 |
188 |
272.7000 |
XLON |
11503115000051909-E00o88k1ZPNV20200228 |
|
28-Feb-2020 10:43:03 |
673 |
272.7000 |
XLON |
11503115000051909-E00o88k1ZPNX20200228 |
|
28-Feb-2020 10:43:03 |
152 |
272.7000 |
XLON |
01503015000052134-E00o88k1ZPNd20200228 |
|
28-Feb-2020 10:43:16 |
876 |
272.6000 |
XLON |
01503015000051575-E00o88k1ZPkJ20200228 |
|
28-Feb-2020 10:45:03 |
1000 |
273.1000 |
XLON |
01503015000052831-E00o88k1ZT1W20200228 |
|
28-Feb-2020 10:46:12 |
3065 |
273.3000 |
XLON |
01503015000053076-E00o88k1ZUud20200228 |
|
28-Feb-2020 10:46:14 |
1095 |
273.3000 |
XLON |
11503115000053262-E00o88k1ZUxe20200228 |
|
28-Feb-2020 10:46:25 |
203 |
273.1000 |
XLON |
01503015000052870-E00o88k1ZVLi20200228 |
|
28-Feb-2020 10:46:25 |
1595 |
273.1000 |
XLON |
01503015000052870-E00o88k1ZVLk20200228 |
|
28-Feb-2020 10:46:25 |
810 |
273.2000 |
XLON |
11503115000053332-E00o88k1ZVLz20200228 |
|
28-Feb-2020 10:46:52 |
759 |
273.0000 |
XLON |
01503015000053172-E00o88k1ZW6T20200228 |
|
28-Feb-2020 10:46:56 |
1874 |
272.8000 |
XLON |
11503115000053354-E00o88k1ZWEx20200228 |
|
28-Feb-2020 10:46:56 |
1115 |
272.9000 |
XLON |
01503015000053157-E00o88k1ZWEd20200228 |
|
28-Feb-2020 10:46:56 |
83 |
272.9000 |
XLON |
01503015000053157-E00o88k1ZWEb20200228 |
|
28-Feb-2020 10:48:45 |
977 |
272.7000 |
XLON |
11503115000053869-E00o88k1ZYfF20200228 |
|
28-Feb-2020 10:48:45 |
1614 |
272.7000 |
XLON |
01503015000053530-E00o88k1ZYfB20200228 |
|
28-Feb-2020 10:48:58 |
673 |
272.8000 |
XLON |
01503015000053808-E00o88k1ZYyh20200228 |
|
28-Feb-2020 10:49:41 |
1184 |
273.0000 |
XLON |
11503115000054155-E00o88k1ZZq920200228 |
|
28-Feb-2020 10:49:50 |
1430 |
272.8000 |
XLON |
11503115000054139-E00o88k1ZZwb20200228 |
|
28-Feb-2020 10:49:58 |
1635 |
272.7000 |
XLON |
11503115000054131-E00o88k1Za9V20200228 |
|
28-Feb-2020 10:50:00 |
742 |
272.5000 |
XLON |
01503015000054009-E00o88k1ZaFo20200228 |
|
28-Feb-2020 10:50:00 |
423 |
272.5000 |
XLON |
01503015000054009-E00o88k1ZaFw20200228 |
|
28-Feb-2020 10:50:06 |
564 |
272.6000 |
XLON |
01503015000054066-E00o88k1ZaVW20200228 |
|
28-Feb-2020 10:51:24 |
830 |
273.4000 |
XLON |
11503115000054631-E00o88k1ZdUV20200228 |
|
28-Feb-2020 10:51:24 |
678 |
273.4000 |
XLON |
11503115000054631-E00o88k1ZdUX20200228 |
|
28-Feb-2020 10:51:27 |
1392 |
273.3000 |
XLON |
01503015000054429-E00o88k1ZdZl20200228 |
|
28-Feb-2020 10:51:34 |
649 |
273.2000 |
XLON |
11503115000054572-E00o88k1Zdyb20200228 |
|
28-Feb-2020 10:52:07 |
657 |
273.1000 |
XLON |
01503015000054507-E00o88k1Zevm20200228 |
|
28-Feb-2020 10:52:07 |
626 |
273.2000 |
XLON |
11503115000054572-E00o88k1ZeuA20200228 |
|
28-Feb-2020 10:52:39 |
665 |
273.1000 |
XLON |
01503015000054662-E00o88k1ZgGJ20200228 |
|
28-Feb-2020 10:54:22 |
1225 |
273.1000 |
XLON |
11503115000054989-E00o88k1Zgot20200228 |
|
28-Feb-2020 10:54:25 |
665 |
273.3000 |
XLON |
11503115000055106-E00o88k1Zhi320200228 |
|
28-Feb-2020 10:54:26 |
818 |
273.3000 |
XLON |
11503115000055106-E00o88k1Zhi120200228 |
|
28-Feb-2020 10:54:28 |
1377 |
273.2000 |
XLON |
11503115000055075-E00o88k1ZiUD20200228 |
|
28-Feb-2020 10:54:28 |
1059 |
273.1000 |
XLON |
11503115000055027-E00o88k1ZiaH20200228 |
|
28-Feb-2020 10:54:33 |
1577 |
273.1000 |
XLON |
01503015000055160-E00o88k1Zjfq20200228 |
|
28-Feb-2020 10:55:28 |
861 |
273.3000 |
XLON |
01503015000055397-E00o88k1ZlJz20200228 |
|
28-Feb-2020 10:55:29 |
503 |
273.3000 |
XLON |
11503115000055591-E00o88k1ZlK120200228 |
|
28-Feb-2020 10:55:29 |
1221 |
273.1000 |
XLON |
11503115000055388-E00o88k1ZlMF20200228 |
|
28-Feb-2020 10:56:16 |
1147 |
273.5000 |
XLON |
01503015000055631-E00o88k1ZmqL20200228 |
|
28-Feb-2020 10:56:16 |
965 |
273.3000 |
XLON |
11503115000055803-E00o88k1ZmrP20200228 |
|
28-Feb-2020 10:56:32 |
887 |
273.4000 |
XLON |
11503115000055947-E00o88k1ZnMN20200228 |
|
28-Feb-2020 10:58:18 |
1140 |
273.4000 |
XLON |
01503015000056169-E00o88k1Zpxz20200228 |
|
28-Feb-2020 10:58:22 |
1482 |
273.3000 |
XLON |
11503115000056306-E00o88k1Zq4220200228 |
|
28-Feb-2020 10:59:25 |
1139 |
273.2000 |
XLON |
11503115000056370-E00o88k1ZrPi20200228 |
|
28-Feb-2020 10:59:49 |
653 |
273.3000 |
XLON |
01503015000056494-E00o88k1Zs7A20200228 |
|
28-Feb-2020 11:00:04 |
734 |
273.6000 |
XLON |
01503015000056571-E00o88k1ZsMw20200228 |
|
28-Feb-2020 11:00:04 |
1230 |
273.5000 |
XLON |
11503115000056739-E00o88k1ZsO820200228 |
|
28-Feb-2020 11:00:04 |
138 |
273.5000 |
XLON |
11503115000056739-E00o88k1ZsOA20200228 |
|
28-Feb-2020 11:00:32 |
549 |
273.7000 |
XLON |
01503015000056655-E00o88k1Zsvj20200228 |
|
28-Feb-2020 11:00:32 |
823 |
273.7000 |
XLON |
01503015000056655-E00o88k1Zsvh20200228 |
|
28-Feb-2020 11:00:45 |
1422 |
273.6000 |
XLON |
11503115000056883-E00o88k1ZtBQ20200228 |
|
28-Feb-2020 11:01:50 |
1124 |
274.0000 |
XLON |
11503115000057141-E00o88k1ZuTF20200228 |
|
28-Feb-2020 11:02:07 |
97 |
274.1000 |
XLON |
01503015000056967-E00o88k1ZuoQ20200228 |
|
28-Feb-2020 11:02:07 |
950 |
274.1000 |
XLON |
01503015000056967-E00o88k1ZuoO20200228 |
|
28-Feb-2020 11:02:44 |
1113 |
274.2000 |
XLON |
11503115000057303-E00o88k1ZvcA20200228 |
|
28-Feb-2020 11:02:48 |
1112 |
274.1000 |
XLON |
01503015000057132-E00o88k1Zvl920200228 |
|
28-Feb-2020 11:03:30 |
200 |
274.0000 |
XLON |
11503115000057496-E00o88k1Zx0220200228 |
|
28-Feb-2020 11:03:30 |
1173 |
274.0000 |
XLON |
11503115000057496-E00o88k1Zx0620200228 |
|
28-Feb-2020 11:03:30 |
200 |
274.0000 |
XLON |
11503115000057496-E00o88k1Zx0420200228 |
|
28-Feb-2020 11:03:30 |
989 |
274.0000 |
XLON |
11503115000057496-E00o88k1Zx0020200228 |
|
28-Feb-2020 11:04:22 |
1251 |
273.4000 |
XLON |
01503015000057483-E00o88k1ZySI20200228 |
|
28-Feb-2020 11:04:22 |
689 |
273.4000 |
XLON |
01503015000057483-E00o88k1ZySE20200228 |
|
28-Feb-2020 11:04:22 |
567 |
273.4000 |
XLON |
01503015000057483-E00o88k1ZySG20200228 |
|
28-Feb-2020 11:04:58 |
1217 |
273.5000 |
XLON |
01503015000057566-E00o88k1ZzAj20200228 |
|
28-Feb-2020 11:05:05 |
1106 |
273.3000 |
XLON |
11503115000057742-E00o88k1ZzNy20200228 |
|
28-Feb-2020 11:06:09 |
1800 |
273.1000 |
XLON |
11503115000057971-E00o88k1a0eZ20200228 |
|
28-Feb-2020 11:06:22 |
927 |
273.1000 |
XLON |
11503115000058023-E00o88k1a0sE20200228 |
|
28-Feb-2020 11:06:31 |
794 |
273.0000 |
XLON |
01503015000057858-E00o88k1a1Eo20200228 |
|
28-Feb-2020 11:06:34 |
1266 |
272.9000 |
XLON |
11503115000057853-E00o88k1a1Kg20200228 |
|
28-Feb-2020 11:08:35 |
473 |
273.6000 |
XLON |
01503015000058296-E00o88k1a3Zn20200228 |
|
28-Feb-2020 11:08:35 |
676 |
273.6000 |
XLON |
01503015000058296-E00o88k1a3Zq20200228 |
|
28-Feb-2020 11:08:40 |
2226 |
273.6000 |
XLON |
11503115000058558-E00o88k1a3eH20200228 |
|
28-Feb-2020 11:09:31 |
2621 |
274.2000 |
XLON |
11503115000058711-E00o88k1a4nl20200228 |
|
28-Feb-2020 11:10:24 |
1045 |
274.7000 |
XLON |
11503115000058988-E00o88k1a6n520200228 |
|
28-Feb-2020 11:10:27 |
1000 |
274.7000 |
XLON |
01503015000058832-E00o88k1a6rU20200228 |
|
28-Feb-2020 11:10:27 |
239 |
274.7000 |
XLON |
01503015000058832-E00o88k1a6rW20200228 |
|
28-Feb-2020 11:11:04 |
876 |
274.5000 |
XLON |
11503115000059180-E00o88k1a88f20200228 |
|
28-Feb-2020 11:11:04 |
1000 |
274.5000 |
XLON |
11503115000059180-E00o88k1a88b20200228 |
|
28-Feb-2020 11:11:04 |
641 |
274.5000 |
XLON |
11503115000059180-E00o88k1a88d20200228 |
|
28-Feb-2020 11:12:03 |
1637 |
274.6000 |
XLON |
11503115000059484-E00o88k1aAC520200228 |
|
28-Feb-2020 11:12:07 |
647 |
274.6000 |
XLON |
01503015000059340-E00o88k1aAJq20200228 |
|
28-Feb-2020 11:13:10 |
609 |
274.6000 |
XLON |
01503015000059540-E00o88k1aCD120200228 |
|
28-Feb-2020 11:13:10 |
385 |
274.6000 |
XLON |
01503015000059540-E00o88k1aCCz20200228 |
|
28-Feb-2020 11:13:10 |
1494 |
274.7000 |
XLON |
11503115000059714-E00o88k1aCCc20200228 |
|
28-Feb-2020 11:13:52 |
603 |
274.7000 |
XLON |
11503115000059958-E00o88k1aDY120200228 |
|
28-Feb-2020 11:13:52 |
291 |
274.7000 |
XLON |
11503115000059958-E00o88k1aDY520200228 |
|
28-Feb-2020 11:13:52 |
1000 |
274.7000 |
XLON |
11503115000059958-E00o88k1aDXz20200228 |
|
28-Feb-2020 11:13:52 |
599 |
274.7000 |
XLON |
11503115000059958-E00o88k1aDY320200228 |
|
28-Feb-2020 11:14:50 |
1442 |
274.5000 |
XLON |
01503015000060024-E00o88k1aFT620200228 |
|
28-Feb-2020 11:14:52 |
1011 |
274.6000 |
XLON |
11503115000060190-E00o88k1aFVf20200228 |
|
28-Feb-2020 11:15:48 |
1682 |
275.0000 |
XLON |
01503015000060233-E00o88k1aGoC20200228 |
|
28-Feb-2020 11:15:50 |
1120 |
274.9000 |
XLON |
11503115000060387-E00o88k1aGu720200228 |
|
28-Feb-2020 11:16:54 |
647 |
274.5000 |
XLON |
11503115000060644-E00o88k1aILz20200228 |
|
28-Feb-2020 11:16:54 |
1000 |
274.5000 |
XLON |
11503115000060644-E00o88k1aILx20200228 |
|
28-Feb-2020 11:16:56 |
828 |
274.5000 |
XLON |
01503015000060482-E00o88k1aIPz20200228 |
|
28-Feb-2020 11:16:59 |
683 |
274.3000 |
XLON |
01503015000060476-E00o88k1aIT820200228 |
|
28-Feb-2020 11:18:21 |
714 |
274.1000 |
XLON |
01503015000060771-E00o88k1aK0k20200228 |
|
28-Feb-2020 11:18:22 |
1654 |
274.2000 |
XLON |
11503115000060936-E00o88k1aJzQ20200228 |
|
28-Feb-2020 11:18:26 |
1271 |
274.1000 |
XLON |
01503015000060771-E00o88k1aK9120200228 |
|
28-Feb-2020 11:18:34 |
1640 |
273.9000 |
XLON |
11503115000060937-E00o88k1aKTi20200228 |
|
28-Feb-2020 11:18:34 |
14 |
273.9000 |
XLON |
11503115000060937-E00o88k1aKTn20200228 |
|
28-Feb-2020 11:19:45 |
722 |
274.0000 |
XLON |
01503015000061031-E00o88k1aMU120200228 |
|
28-Feb-2020 11:20:08 |
78 |
274.1000 |
XLON |
01503015000061174-E00o88k1aN2z20200228 |
|
28-Feb-2020 11:20:08 |
649 |
274.1000 |
XLON |
01503015000061174-E00o88k1aN3120200228 |
|
28-Feb-2020 11:20:08 |
649 |
274.1000 |
XLON |
01503015000061174-E00o88k1aN2w20200228 |
|
28-Feb-2020 11:20:14 |
819 |
274.1000 |
XLON |
01503015000061209-E00o88k1aNBo20200228 |
|
28-Feb-2020 11:20:25 |
1557 |
274.1000 |
XLON |
11503115000061432-E00o88k1aNMX20200228 |
|
28-Feb-2020 11:20:46 |
1158 |
274.2000 |
XLON |
01503015000061351-E00o88k1aNqC20200228 |
|
28-Feb-2020 11:21:10 |
1159 |
274.1000 |
XLON |
01503015000061443-E00o88k1aOIc20200228 |
|
28-Feb-2020 11:21:16 |
1270 |
274.0000 |
XLON |
11503115000061324-E00o88k1aONc20200228 |
|
28-Feb-2020 11:21:25 |
576 |
273.9000 |
XLON |
11503115000061653-E00o88k1aOdJ20200228 |
|
28-Feb-2020 11:21:25 |
824 |
273.9000 |
XLON |
11503115000061569-E00o88k1aOdH20200228 |
|
28-Feb-2020 11:21:25 |
229 |
273.9000 |
XLON |
11503115000061569-E00o88k1aOdF20200228 |
|
28-Feb-2020 11:22:03 |
957 |
274.2000 |
XLON |
11503115000061916-E00o88k1aPbK20200228 |
|
28-Feb-2020 11:22:03 |
986 |
274.2000 |
XLON |
11503115000061916-E00o88k1aPbM20200228 |
|
28-Feb-2020 11:22:03 |
703 |
274.2000 |
XLON |
11503115000061916-E00o88k1aPbI20200228 |
|
28-Feb-2020 11:22:29 |
831 |
274.2000 |
XLON |
11503115000062036-E00o88k1aQGx20200228 |
|
28-Feb-2020 11:24:59 |
873 |
274.5000 |
XLON |
01503015000062006-E00o88k1aRRC20200228 |
|
28-Feb-2020 11:25:02 |
542 |
274.6000 |
XLON |
11503115000062307-E00o88k1aRxb20200228 |
|
28-Feb-2020 11:25:02 |
25 |
274.6000 |
XLON |
11503115000062307-E00o88k1aSAG20200228 |
|
28-Feb-2020 11:26:36 |
1000 |
275.4000 |
XLON |
01503015000062975-E00o88k1aYR320200228 |
|
28-Feb-2020 11:26:38 |
1000 |
275.4000 |
XLON |
11503115000063163-E00o88k1aYVV20200228 |
|
28-Feb-2020 11:27:11 |
194 |
275.2000 |
XLON |
11503115000063326-E00o88k1aZzj20200228 |
|
28-Feb-2020 11:27:20 |
1343 |
275.2000 |
XLON |
11503115000063326-E00o88k1aaJJ20200228 |
|
28-Feb-2020 11:27:20 |
457 |
275.2000 |
XLON |
01503015000063201-E00o88k1aaJL20200228 |
|
28-Feb-2020 11:27:20 |
673 |
275.2000 |
XLON |
01503015000063201-E00o88k1aaJN20200228 |
|
28-Feb-2020 11:28:19 |
904 |
274.8000 |
XLON |
01503015000063608-E00o88k1acnm20200228 |
|
28-Feb-2020 11:28:19 |
1174 |
274.8000 |
XLON |
01503015000063608-E00o88k1acnk20200228 |
|
28-Feb-2020 11:28:19 |
647 |
274.8000 |
XLON |
01503015000063608-E00o88k1acni20200228 |
|
28-Feb-2020 11:28:19 |
1000 |
274.8000 |
XLON |
01503015000063608-E00o88k1acng20200228 |
|
28-Feb-2020 11:28:39 |
1700 |
274.5000 |
XLON |
11503115000063769-E00o88k1adFc20200228 |
|
28-Feb-2020 11:30:39 |
1101 |
274.4000 |
XLON |
11503115000064353-E00o88k1ah2720200228 |
|
28-Feb-2020 11:30:39 |
537 |
274.4000 |
XLON |
01503015000064273-E00o88k1ah6G20200228 |
|
28-Feb-2020 11:30:40 |
984 |
274.4000 |
XLON |
01503015000064273-E00o88k1ah6I20200228 |
|
28-Feb-2020 11:30:46 |
555 |
274.4000 |
XLON |
01503015000064336-E00o88k1ahMB20200228 |
|
28-Feb-2020 11:31:13 |
522 |
274.7000 |
XLON |
11503115000064684-E00o88k1aiNe20200228 |
|
28-Feb-2020 11:31:13 |
201 |
274.7000 |
XLON |
11503115000064684-E00o88k1aiNg20200228 |
|
28-Feb-2020 11:31:15 |
309 |
274.6000 |
XLON |
11503115000064705-E00o88k1aiRx20200228 |
|
28-Feb-2020 11:31:15 |
892 |
274.6000 |
XLON |
11503115000064705-E00o88k1aiRv20200228 |
|
28-Feb-2020 11:31:38 |
540 |
274.6000 |
XLON |
11503115000064824-E00o88k1aj3820200228 |
|
28-Feb-2020 11:31:50 |
370 |
274.5000 |
XLON |
01503015000064516-E00o88k1ajTT20200228 |
|
28-Feb-2020 11:31:50 |
632 |
274.5000 |
XLON |
01503015000064516-E00o88k1ajTV20200228 |
|
28-Feb-2020 11:32:11 |
1301 |
274.6000 |
XLON |
01503015000064839-E00o88k1akJ520200228 |
|
28-Feb-2020 11:32:36 |
1002 |
274.5000 |
XLON |
11503115000065056-E00o88k1al2Q20200228 |
|
28-Feb-2020 11:33:11 |
1405 |
274.4000 |
XLON |
11503115000065248-E00o88k1amKT20200228 |
|
28-Feb-2020 11:33:13 |
727 |
274.6000 |
XLON |
11503115000065396-E00o88k1ameN20200228 |
|
28-Feb-2020 11:33:13 |
800 |
274.6000 |
XLON |
11503115000065396-E00o88k1ameL20200228 |
|
28-Feb-2020 11:33:28 |
1401 |
274.9000 |
XLON |
01503015000065420-E00o88k1anXl20200228 |
|
28-Feb-2020 11:34:10 |
800 |
275.0000 |
XLON |
01503015000065599-E00o88k1aolW20200228 |
|
28-Feb-2020 11:34:10 |
219 |
275.0000 |
XLON |
01503015000065599-E00o88k1aolY20200228 |
|
28-Feb-2020 11:34:34 |
1112 |
275.0000 |
XLON |
01503015000065804-E00o88k1apUm20200228 |
|
28-Feb-2020 11:34:40 |
221 |
274.9000 |
XLON |
11503115000065941-E00o88k1apcP20200228 |
|
28-Feb-2020 11:35:24 |
911 |
274.9000 |
XLON |
11503115000065941-E00o88k1apxi20200228 |
|
28-Feb-2020 11:35:25 |
182 |
274.9000 |
XLON |
11503115000065941-E00o88k1apxg20200228 |
|
28-Feb-2020 11:36:32 |
961 |
275.0000 |
XLON |
01503015000066351-E00o88k1asi220200228 |
|
28-Feb-2020 11:36:32 |
224 |
275.0000 |
XLON |
01503015000066351-E00o88k1asi020200228 |
|
28-Feb-2020 11:36:35 |
1422 |
274.9000 |
XLON |
01503015000066305-E00o88k1asna20200228 |
|
28-Feb-2020 11:38:11 |
1346 |
274.9000 |
XLON |
11503115000066898-E00o88k1auwz20200228 |
|
28-Feb-2020 11:38:45 |
28 |
275.3000 |
XLON |
01503015000067030-E00o88k1aw8m20200228 |
|
28-Feb-2020 11:38:45 |
910 |
275.3000 |
XLON |
01503015000067030-E00o88k1aw8o20200228 |
|
28-Feb-2020 11:38:45 |
1032 |
275.2000 |
XLON |
11503115000067152-E00o88k1aw9N20200228 |
|
28-Feb-2020 11:40:13 |
540 |
275.0000 |
XLON |
11503115000067125-E00o88k1ayFc20200228 |
|
28-Feb-2020 11:40:13 |
359 |
275.0000 |
XLON |
11503115000067125-E00o88k1ayFg20200228 |
|
28-Feb-2020 11:40:13 |
189 |
275.0000 |
XLON |
11503115000067125-E00o88k1ayFj20200228 |
|
28-Feb-2020 11:40:16 |
192 |
274.9000 |
XLON |
01503015000067048-E00o88k1ayK420200228 |
|
28-Feb-2020 11:40:18 |
1170 |
274.9000 |
XLON |
01503015000067048-E00o88k1ayRB20200228 |
|
28-Feb-2020 11:41:21 |
206 |
275.2000 |
XLON |
01503015000067729-E00o88k1azpm20200228 |
|
28-Feb-2020 11:41:22 |
959 |
275.2000 |
XLON |
11503115000067887-E00o88k1azrZ20200228 |
|
28-Feb-2020 11:41:23 |
833 |
275.2000 |
XLON |
01503015000067729-E00o88k1azrX20200228 |
|
28-Feb-2020 11:42:40 |
850 |
275.4000 |
XLON |
11503115000068293-E00o88k1b1vI20200228 |
|
28-Feb-2020 11:42:45 |
1154 |
275.4000 |
XLON |
01503015000068145-E00o88k1b25r20200228 |
|
28-Feb-2020 11:43:54 |
920 |
275.0000 |
XLON |
01503015000068430-E00o88k1b4LN20200228 |
|
28-Feb-2020 11:43:54 |
855 |
275.0000 |
XLON |
11503115000068593-E00o88k1b4LJ20200228 |
|
28-Feb-2020 11:43:54 |
509 |
275.0000 |
XLON |
11503115000068593-E00o88k1b4LL20200228 |
|
28-Feb-2020 11:44:06 |
862 |
274.9000 |
XLON |
11503115000068677-E00o88k1b4hb20200228 |
|
28-Feb-2020 11:44:12 |
101 |
274.8000 |
XLON |
11503115000068726-E00o88k1b4sC20200228 |
|
28-Feb-2020 11:44:12 |
943 |
274.8000 |
XLON |
11503115000068726-E00o88k1b4sF20200228 |
|
28-Feb-2020 11:45:42 |
1078 |
275.1000 |
XLON |
01503015000068944-E00o88k1b6gm20200228 |
|
28-Feb-2020 11:45:53 |
192 |
275.1000 |
XLON |
01503015000069008-E00o88k1b6p120200228 |
|
28-Feb-2020 11:45:53 |
1000 |
275.1000 |
XLON |
01503015000069008-E00o88k1b6oz20200228 |
|
28-Feb-2020 11:46:17 |
319 |
275.1000 |
XLON |
01503015000069063-E00o88k1b78t20200228 |
|
28-Feb-2020 11:46:17 |
1080 |
275.1000 |
XLON |
01503015000069063-E00o88k1b78v20200228 |
|
28-Feb-2020 11:46:19 |
669 |
275.0000 |
XLON |
01503015000069052-E00o88k1b7Df20200228 |
|
28-Feb-2020 11:46:19 |
1076 |
275.0000 |
XLON |
11503115000069205-E00o88k1b7Dh20200228 |
|
28-Feb-2020 11:46:19 |
515 |
275.0000 |
XLON |
01503015000069052-E00o88k1b7Dd20200228 |
|
28-Feb-2020 11:48:36 |
3 |
275.1000 |
XLON |
01503015000069576-E00o88k1bAFV20200228 |
|
28-Feb-2020 11:48:36 |
1073 |
275.1000 |
XLON |
01503015000069576-E00o88k1bAFX20200228 |
|
28-Feb-2020 11:48:41 |
1078 |
275.0000 |
XLON |
11503115000069736-E00o88k1bAIC20200228 |
|
28-Feb-2020 11:48:41 |
1072 |
275.0000 |
XLON |
11503115000069784-E00o88k1bAJI20200228 |
|
28-Feb-2020 11:48:57 |
503 |
275.0000 |
XLON |
11503115000069814-E00o88k1bAgj20200228 |
|
28-Feb-2020 11:48:57 |
886 |
275.0000 |
XLON |
11503115000069814-E00o88k1bAgl20200228 |
|
28-Feb-2020 11:49:37 |
791 |
274.6000 |
XLON |
11503115000070013-E00o88k1bBek20200228 |
|
28-Feb-2020 11:50:23 |
1191 |
275.0000 |
XLON |
01503015000070230-E00o88k1bDcH20200228 |
|
28-Feb-2020 11:50:39 |
830 |
274.9000 |
XLON |
11503115000070331-E00o88k1bEBQ20200228 |
|
28-Feb-2020 11:51:27 |
634 |
274.8000 |
XLON |
01503015000070487-E00o88k1bF5v20200228 |
|
28-Feb-2020 11:51:27 |
1084 |
274.8000 |
XLON |
01503015000070191-E00o88k1bF5t20200228 |
|
28-Feb-2020 11:51:27 |
617 |
274.9000 |
XLON |
11503115000070635-E00o88k1bF5X20200228 |
|
28-Feb-2020 11:51:27 |
28 |
274.9000 |
XLON |
11503115000070635-E00o88k1bF5Z20200228 |
|
28-Feb-2020 11:51:27 |
600 |
274.9000 |
XLON |
11503115000070592-E00o88k1bF5V20200228 |
|
28-Feb-2020 11:51:27 |
688 |
274.9000 |
XLON |
11503115000070331-E00o88k1bF5R20200228 |
|
28-Feb-2020 11:52:22 |
630 |
274.5000 |
XLON |
11503115000070780-E00o88k1bGR820200228 |
|
28-Feb-2020 11:52:59 |
1476 |
274.7000 |
XLON |
01503015000071029-E00o88k1bHAB20200228 |
|
28-Feb-2020 11:52:59 |
214 |
274.7000 |
XLON |
01503015000071029-E00o88k1bHAE20200228 |
|
28-Feb-2020 11:53:03 |
832 |
274.7000 |
XLON |
11503115000071246-E00o88k1bHXv20200228 |
|
28-Feb-2020 11:53:17 |
719 |
274.9000 |
XLON |
01503015000071110-E00o88k1bI1B20200228 |
|
28-Feb-2020 11:53:17 |
185 |
274.9000 |
XLON |
01503015000071110-E00o88k1bI1820200228 |
|
28-Feb-2020 11:54:13 |
1127 |
275.1000 |
XLON |
01503015000071370-E00o88k1bJgc20200228 |
|
28-Feb-2020 11:54:46 |
1315 |
275.6000 |
XLON |
11503115000071731-E00o88k1bLDX20200228 |
|
28-Feb-2020 11:54:46 |
71 |
275.6000 |
XLON |
11503115000071731-E00o88k1bLDZ20200228 |
|
28-Feb-2020 11:55:30 |
519 |
275.6000 |
XLON |
11503115000071964-E00o88k1bMdR20200228 |
|
28-Feb-2020 11:55:45 |
1292 |
275.5000 |
XLON |
01503015000071495-E00o88k1bN6k20200228 |
|
28-Feb-2020 11:55:58 |
970 |
275.3000 |
XLON |
01503015000071575-E00o88k1bNd920200228 |
|
28-Feb-2020 11:55:58 |
182 |
275.3000 |
XLON |
01503015000071575-E00o88k1bNd720200228 |
|
28-Feb-2020 11:56:07 |
1713 |
275.3000 |
XLON |
01503015000071992-E00o88k1bO2h20200228 |
|
28-Feb-2020 11:56:59 |
455 |
275.1000 |
XLON |
01503015000071886-E00o88k1bPV920200228 |
|
28-Feb-2020 11:56:59 |
561 |
275.1000 |
XLON |
01503015000071886-E00o88k1bPVX20200228 |
|
28-Feb-2020 11:57:46 |
752 |
275.1000 |
XLON |
11503115000072624-E00o88k1bQta20200228 |
|
28-Feb-2020 11:57:50 |
596 |
275.0000 |
XLON |
01503015000072444-E00o88k1bR3120200228 |
|
28-Feb-2020 11:59:26 |
752 |
274.4000 |
XLON |
11503115000073007-E00o88k1bUPI20200228 |
|
28-Feb-2020 11:59:26 |
1000 |
274.4000 |
XLON |
11503115000073007-E00o88k1bUPG20200228 |
|
28-Feb-2020 11:59:30 |
1392 |
274.3000 |
XLON |
01503015000072834-E00o88k1bUZG20200228 |
|
28-Feb-2020 11:59:43 |
1178 |
274.4000 |
XLON |
01503015000072924-E00o88k1bV6420200228 |
|
28-Feb-2020 12:02:19 |
1000 |
275.0000 |
XLON |
11503115000075049-E00o88k1bXsp20200228 |
|
28-Feb-2020 12:02:19 |
55 |
275.0000 |
XLON |
11503115000075049-E00o88k1bXsz20200228 |
|
28-Feb-2020 12:02:20 |
285 |
275.0000 |
XLON |
11503115000075049-E00o88k1bXsr20200228 |
|
28-Feb-2020 12:02:20 |
1428 |
275.0000 |
XLON |
11503115000075049-E00o88k1bXst20200228 |
|
28-Feb-2020 12:02:20 |
950 |
275.0000 |
XLON |
11503115000075049-E00o88k1bXsx20200228 |
|
28-Feb-2020 12:02:20 |
31 |
275.0000 |
XLON |
11503115000075049-E00o88k1bXsv20200228 |
|
28-Feb-2020 12:03:26 |
629 |
274.1000 |
XLON |
11503115000075558-E00o88k1bbHk20200228 |
|
28-Feb-2020 12:03:26 |
466 |
274.1000 |
XLON |
11503115000075558-E00o88k1bbHm20200228 |
|
28-Feb-2020 12:03:26 |
605 |
274.1000 |
XLON |
11503115000075558-E00o88k1bbHo20200228 |
|
28-Feb-2020 12:03:26 |
464 |
274.1000 |
XLON |
11503115000075558-E00o88k1bbHq20200228 |
|
28-Feb-2020 12:03:26 |
1000 |
274.1000 |
XLON |
11503115000075558-E00o88k1bbHi20200228 |
|
28-Feb-2020 12:03:26 |
104 |
274.1000 |
XLON |
11503115000075558-E00o88k1bbHu20200228 |
|
28-Feb-2020 12:03:26 |
86 |
274.1000 |
XLON |
11503115000075558-E00o88k1bbHs20200228 |
|
28-Feb-2020 12:03:30 |
830 |
273.7000 |
XLON |
01503015000075411-E00o88k1bbPQ20200228 |
|
28-Feb-2020 12:03:30 |
257 |
273.7000 |
XLON |
01503015000075411-E00o88k1bbPI20200228 |
|
28-Feb-2020 12:03:30 |
1839 |
273.7000 |
XLON |
01503015000075411-E00o88k1bbPO20200228 |
|
28-Feb-2020 12:03:30 |
65 |
273.7000 |
XLON |
01503015000075411-E00o88k1bbPK20200228 |
|
28-Feb-2020 12:03:30 |
294 |
273.7000 |
XLON |
01503015000075411-E00o88k1bbPG20200228 |
|
28-Feb-2020 12:05:25 |
1652 |
274.1000 |
XLON |
11503115000076038-E00o88k1bf6820200228 |
|
28-Feb-2020 12:05:26 |
1377 |
274.0000 |
XLON |
01503015000075900-E00o88k1bfCt20200228 |
|
28-Feb-2020 12:05:44 |
1462 |
274.0000 |
XLON |
11503115000076148-E00o88k1bfg620200228 |
|
28-Feb-2020 12:06:51 |
1716 |
274.0000 |
XLON |
01503015000076365-E00o88k1bi8v20200228 |
|
28-Feb-2020 12:07:23 |
1174 |
274.0000 |
XLON |
01503015000076548-E00o88k1bjNN20200228 |
|
28-Feb-2020 12:07:23 |
1346 |
274.1000 |
XLON |
01503015000076564-E00o88k1bjN120200228 |
|
28-Feb-2020 12:08:15 |
788 |
273.9000 |
XLON |
11503115000076516-E00o88k1bkVb20200228 |
|
28-Feb-2020 12:09:14 |
1756 |
274.1000 |
XLON |
11503115000077138-E00o88k1bmFJ20200228 |
|
28-Feb-2020 12:09:16 |
1192 |
274.0000 |
XLON |
11503115000077101-E00o88k1bmJV20200228 |
|
28-Feb-2020 12:09:49 |
838 |
274.1000 |
XLON |
01503015000077076-E00o88k1bnB020200228 |
|
28-Feb-2020 12:09:56 |
788 |
273.9000 |
XLON |
11503115000077239-E00o88k1bnV420200228 |
|
28-Feb-2020 12:09:56 |
317 |
273.9000 |
XLON |
11503115000077239-E00o88k1bnUy20200228 |
|
28-Feb-2020 12:10:40 |
520 |
274.2000 |
XLON |
11503115000077590-E00o88k1bpEP20200228 |
|
28-Feb-2020 12:11:06 |
502 |
274.3000 |
XLON |
11503115000077680-E00o88k1bq6R20200228 |
|
28-Feb-2020 12:11:06 |
78 |
274.3000 |
XLON |
11503115000077680-E00o88k1bq6V20200228 |
|
28-Feb-2020 12:11:57 |
39 |
274.7000 |
XLON |
01503015000077839-E00o88k1brTi20200228 |
|
28-Feb-2020 12:11:58 |
684 |
274.7000 |
XLON |
01503015000077839-E00o88k1brTg20200228 |
|
28-Feb-2020 12:12:28 |
996 |
275.0000 |
XLON |
11503115000078127-E00o88k1bsLy20200228 |
|
28-Feb-2020 12:12:28 |
1086 |
275.0000 |
XLON |
01503015000077979-E00o88k1bsLw20200228 |
|
28-Feb-2020 12:15:03 |
410 |
275.2000 |
XLON |
11503115000078749-E00o88k1bvi820200228 |
|
28-Feb-2020 12:15:03 |
694 |
275.2000 |
XLON |
11503115000078749-E00o88k1bviC20200228 |
|
28-Feb-2020 12:15:20 |
1233 |
275.3000 |
XLON |
01503015000078673-E00o88k1bw6G20200228 |
|
28-Feb-2020 12:16:16 |
1099 |
275.2000 |
XLON |
11503115000079087-E00o88k1bxDH20200228 |
|
28-Feb-2020 12:16:27 |
962 |
275.2000 |
XLON |
01503015000078947-E00o88k1bxRb20200228 |
|
28-Feb-2020 12:17:18 |
912 |
275.4000 |
XLON |
11503115000079350-E00o88k1byhn20200228 |
|
28-Feb-2020 12:17:18 |
187 |
275.4000 |
XLON |
11503115000079350-E00o88k1byhl20200228 |
|
28-Feb-2020 12:17:19 |
599 |
275.4000 |
XLON |
11503115000079360-E00o88k1byi820200228 |
|
28-Feb-2020 12:17:19 |
5 |
275.4000 |
XLON |
11503115000079360-E00o88k1byiE20200228 |
|
28-Feb-2020 12:17:19 |
11 |
275.4000 |
XLON |
11503115000079360-E00o88k1byiC20200228 |
|
28-Feb-2020 12:18:55 |
729 |
275.9000 |
XLON |
01503015000079613-E00o88k1c1No20200228 |
|
28-Feb-2020 12:18:56 |
1348 |
275.9000 |
XLON |
11503115000079805-E00o88k1c1Ou20200228 |
|
28-Feb-2020 12:18:56 |
100 |
275.9000 |
XLON |
11503115000079805-E00o88k1c1Os20200228 |
|
28-Feb-2020 12:18:57 |
1119 |
275.9000 |
XLON |
11503115000079810-E00o88k1c1RI20200228 |
|
28-Feb-2020 12:18:59 |
949 |
275.9000 |
XLON |
01503015000079633-E00o88k1c1UX20200228 |
|
28-Feb-2020 12:20:16 |
1094 |
276.0000 |
XLON |
01503015000079947-E00o88k1c3v320200228 |
|
28-Feb-2020 12:20:44 |
1232 |
276.2000 |
XLON |
01503015000080122-E00o88k1c4kX20200228 |
|
28-Feb-2020 12:20:44 |
1045 |
276.2000 |
XLON |
01503015000080132-E00o88k1c4kZ20200228 |
|
28-Feb-2020 12:21:55 |
800 |
276.5000 |
XLON |
01503015000080282-E00o88k1c6GV20200228 |
|
28-Feb-2020 12:21:55 |
1047 |
276.4000 |
XLON |
01503015000080245-E00o88k1c6JP20200228 |
|
28-Feb-2020 12:21:55 |
753 |
276.4000 |
XLON |
01503015000080259-E00o88k1c6JR20200228 |
|
28-Feb-2020 12:21:55 |
264 |
276.4000 |
XLON |
01503015000080259-E00o88k1c6JY20200228 |
|
28-Feb-2020 12:21:55 |
410 |
276.5000 |
XLON |
01503015000080282-E00o88k1c6GX20200228 |
|
28-Feb-2020 12:22:16 |
1208 |
276.7000 |
XLON |
11503115000080607-E00o88k1c7CZ20200228 |
|
28-Feb-2020 12:23:56 |
987 |
276.5000 |
XLON |
01503015000080714-E00o88k1c9Vh20200228 |
|
28-Feb-2020 12:23:56 |
599 |
276.5000 |
XLON |
01503015000080714-E00o88k1c9Vd20200228 |
|
28-Feb-2020 12:23:56 |
959 |
276.6000 |
XLON |
01503015000080737-E00o88k1c9Uz20200228 |
|
28-Feb-2020 12:23:56 |
241 |
276.5000 |
XLON |
01503015000080714-E00o88k1c9Vq20200228 |
|
28-Feb-2020 12:25:01 |
1077 |
276.8000 |
XLON |
11503115000081241-E00o88k1cBH920200228 |
|
28-Feb-2020 12:25:01 |
884 |
276.8000 |
XLON |
01503015000081039-E00o88k1cBHB20200228 |
|
28-Feb-2020 12:25:18 |
979 |
276.6000 |
XLON |
11503115000081243-E00o88k1cBiL20200228 |
|
28-Feb-2020 12:25:28 |
980 |
276.4000 |
XLON |
01503015000081079-E00o88k1cC2n20200228 |
|
28-Feb-2020 12:25:48 |
306 |
276.4000 |
XLON |
11503115000081465-E00o88k1cCsC20200228 |
|
28-Feb-2020 12:25:48 |
555 |
276.4000 |
XLON |
11503115000081465-E00o88k1cCsA20200228 |
|
28-Feb-2020 12:26:55 |
969 |
276.3000 |
XLON |
01503015000081574-E00o88k1cESc20200228 |
|
28-Feb-2020 12:26:56 |
1270 |
276.3000 |
XLON |
11503115000081791-E00o88k1cETO20200228 |
|
28-Feb-2020 12:26:58 |
1368 |
276.3000 |
XLON |
11503115000081802-E00o88k1cEXT20200228 |
|
28-Feb-2020 12:26:59 |
1066 |
276.2000 |
XLON |
01503015000081555-E00o88k1cEZz20200228 |
|
28-Feb-2020 12:27:55 |
1165 |
276.0000 |
XLON |
11503115000081871-E00o88k1cFuy20200228 |
|
28-Feb-2020 12:27:55 |
208 |
276.0000 |
XLON |
11503115000081871-E00o88k1cFv020200228 |
|
28-Feb-2020 12:27:55 |
969 |
276.0000 |
XLON |
11503115000081770-E00o88k1cFuw20200228 |
|
28-Feb-2020 12:29:12 |
996 |
276.2000 |
XLON |
11503115000082287-E00o88k1cI8M20200228 |
|
28-Feb-2020 12:29:16 |
1206 |
276.2000 |
XLON |
11503115000082321-E00o88k1cIHA20200228 |
|
28-Feb-2020 12:29:16 |
291 |
276.2000 |
XLON |
11503115000082321-E00o88k1cIH820200228 |
|
28-Feb-2020 12:29:53 |
23 |
276.0000 |
XLON |
11503115000082274-E00o88k1cJ2g20200228 |
|
28-Feb-2020 12:29:53 |
1357 |
276.0000 |
XLON |
11503115000082274-E00o88k1cJ2e20200228 |
|
28-Feb-2020 12:30:03 |
800 |
276.2000 |
XLON |
11503115000082460-E00o88k1cJMU20200228 |
|
28-Feb-2020 12:30:03 |
35 |
276.2000 |
XLON |
11503115000082460-E00o88k1cJMW20200228 |
|
28-Feb-2020 12:30:49 |
1327 |
276.4000 |
XLON |
11503115000082641-E00o88k1cKa820200228 |
|
28-Feb-2020 12:30:49 |
187 |
276.4000 |
XLON |
11503115000082641-E00o88k1cKa420200228 |
|
28-Feb-2020 12:30:49 |
1211 |
276.5000 |
XLON |
01503015000082466-E00o88k1cKVP20200228 |
|
28-Feb-2020 12:31:24 |
988 |
276.0000 |
XLON |
11503115000082714-E00o88k1cLgZ20200228 |
|
28-Feb-2020 12:32:40 |
503 |
275.6000 |
XLON |
11503115000083098-E00o88k1cOWx20200228 |
|
28-Feb-2020 12:34:07 |
652 |
275.6000 |
XLON |
11503115000083489-E00o88k1cRru20200228 |
|
28-Feb-2020 12:34:07 |
547 |
275.6000 |
XLON |
11503115000083489-E00o88k1cRrz20200228 |
|
28-Feb-2020 12:34:07 |
421 |
275.7000 |
XLON |
01503015000083357-E00o88k1cRrS20200228 |
|
28-Feb-2020 12:34:07 |
1343 |
275.7000 |
XLON |
01503015000083357-E00o88k1cRrU20200228 |
|
28-Feb-2020 12:34:25 |
184 |
275.4000 |
XLON |
11503115000083508-E00o88k1cSKM20200228 |
|
28-Feb-2020 12:34:25 |
999 |
275.5000 |
XLON |
01503015000083337-E00o88k1cSJt20200228 |
|
28-Feb-2020 12:34:25 |
336 |
275.4000 |
XLON |
11503115000083508-E00o88k1cSKP20200228 |
|
28-Feb-2020 12:35:45 |
1307 |
275.5000 |
XLON |
01503015000083713-E00o88k1cUDY20200228 |
|
28-Feb-2020 12:35:53 |
2000 |
275.5000 |
XLON |
01503015000083771-E00o88k1cUOb20200228 |
|
28-Feb-2020 12:36:19 |
1321 |
275.4000 |
XLON |
01503015000083699-E00o88k1cUYX20200228 |
|
28-Feb-2020 12:36:23 |
1321 |
275.0000 |
XLON |
11503115000083844-E00o88k1cVFn20200228 |
|
28-Feb-2020 12:37:45 |
1015 |
275.2000 |
XLON |
11503115000084145-E00o88k1cX7K20200228 |
|
28-Feb-2020 12:37:46 |
215 |
275.2000 |
XLON |
01503015000084255-E00o88k1cX8M20200228 |
|
28-Feb-2020 12:38:04 |
790 |
275.1000 |
XLON |
11503115000084408-E00o88k1cXVx20200228 |
|
28-Feb-2020 12:38:04 |
218 |
275.1000 |
XLON |
11503115000084408-E00o88k1cXYh20200228 |
|
28-Feb-2020 12:38:06 |
686 |
275.0000 |
XLON |
01503015000084024-E00o88k1cXcv20200228 |
|
28-Feb-2020 12:38:06 |
319 |
275.0000 |
XLON |
01503015000084024-E00o88k1cXcx20200228 |
|
28-Feb-2020 12:38:12 |
1008 |
275.0000 |
XLON |
11503115000084450-E00o88k1cXnZ20200228 |
|
28-Feb-2020 12:39:40 |
1000 |
275.6000 |
XLON |
01503015000084725-E00o88k1ca7u20200228 |
|
28-Feb-2020 12:39:49 |
1277 |
275.5000 |
XLON |
11503115000084820-E00o88k1caLp20200228 |
|
28-Feb-2020 12:40:13 |
1106 |
275.3000 |
XLON |
11503115000084739-E00o88k1catU20200228 |
|
28-Feb-2020 12:41:14 |
1606 |
275.5000 |
XLON |
01503015000085080-E00o88k1ccnk20200228 |
|
28-Feb-2020 12:41:23 |
1076 |
275.4000 |
XLON |
11503115000085165-E00o88k1ccyr20200228 |
|
28-Feb-2020 12:41:47 |
517 |
275.3000 |
XLON |
11503115000085275-E00o88k1cdDk20200228 |
|
28-Feb-2020 12:41:47 |
583 |
275.4000 |
XLON |
11503115000085337-E00o88k1cdDM20200228 |
|
28-Feb-2020 12:41:47 |
632 |
275.4000 |
XLON |
01503015000085230-E00o88k1cdDK20200228 |
|
28-Feb-2020 12:42:35 |
234 |
275.8000 |
XLON |
01503015000085406-E00o88k1ceWt20200228 |
|
28-Feb-2020 12:42:35 |
774 |
275.8000 |
XLON |
01503015000085406-E00o88k1ceWq20200228 |
|
28-Feb-2020 12:42:36 |
1205 |
275.7000 |
XLON |
01503015000085390-E00o88k1ceXL20200228 |
|
28-Feb-2020 12:43:09 |
1005 |
275.6000 |
XLON |
11503115000085482-E00o88k1cfMJ20200228 |
|
28-Feb-2020 12:43:12 |
163 |
275.5000 |
XLON |
01503015000085538-E00o88k1cfSO20200228 |
|
28-Feb-2020 12:43:26 |
163 |
275.5000 |
XLON |
01503015000085538-E00o88k1cfcD20200228 |
|
28-Feb-2020 12:44:09 |
678 |
275.5000 |
XLON |
01503015000085538-E00o88k1cgkB20200228 |
|
28-Feb-2020 12:44:09 |
1091 |
275.6000 |
XLON |
11503115000085790-E00o88k1cgjs20200228 |
|
28-Feb-2020 12:44:22 |
721 |
275.6000 |
XLON |
11503115000085849-E00o88k1ch2320200228 |
|
28-Feb-2020 12:44:23 |
502 |
275.5000 |
XLON |
11503115000085837-E00o88k1ch3d20200228 |
|
28-Feb-2020 12:44:23 |
721 |
275.5000 |
XLON |
01503015000085722-E00o88k1ch3b20200228 |
|
28-Feb-2020 12:45:36 |
855 |
275.7000 |
XLON |
11503115000086087-E00o88k1ciju20200228 |
|
28-Feb-2020 12:45:49 |
322 |
275.5000 |
XLON |
01503015000086015-E00o88k1cj4f20200228 |
|
28-Feb-2020 12:45:49 |
670 |
275.5000 |
XLON |
01503015000086015-E00o88k1cj4h20200228 |
|
28-Feb-2020 12:46:20 |
72 |
275.4000 |
XLON |
11503115000086234-E00o88k1cjjC20200228 |
|
28-Feb-2020 12:46:20 |
567 |
275.4000 |
XLON |
01503015000085704-E00o88k1cjj820200228 |
|
28-Feb-2020 12:46:20 |
468 |
275.4000 |
XLON |
11503115000086234-E00o88k1cjjE20200228 |
|
28-Feb-2020 12:46:58 |
511 |
275.3000 |
XLON |
11503115000086125-E00o88k1ckTH20200228 |
|
28-Feb-2020 12:46:58 |
503 |
275.3000 |
XLON |
01503015000086003-E00o88k1ckTF20200228 |
|
28-Feb-2020 12:47:56 |
983 |
275.3000 |
XLON |
01503015000086418-E00o88k1cla920200228 |
|
28-Feb-2020 12:47:56 |
896 |
275.4000 |
XLON |
11503115000086560-E00o88k1clZl20200228 |
|
28-Feb-2020 12:48:53 |
527 |
275.8000 |
XLON |
01503015000086765-E00o88k1cnKg20200228 |
|
28-Feb-2020 12:48:59 |
1000 |
275.8000 |
XLON |
11503115000086959-E00o88k1cnbd20200228 |
|
28-Feb-2020 12:49:13 |
1079 |
275.7000 |
XLON |
11503115000086874-E00o88k1cnzp20200228 |
|
28-Feb-2020 12:50:16 |
531 |
276.2000 |
XLON |
01503015000087085-E00o88k1cqdS20200228 |
|
28-Feb-2020 12:50:22 |
650 |
276.1000 |
XLON |
11503115000087229-E00o88k1cqs520200228 |
|
28-Feb-2020 12:50:32 |
504 |
276.0000 |
XLON |
11503115000087097-E00o88k1cr5H20200228 |
|
28-Feb-2020 12:51:31 |
118 |
276.1000 |
XLON |
11503115000087602-E00o88k1csR220200228 |
|
28-Feb-2020 12:51:31 |
1503 |
276.1000 |
XLON |
01503015000087464-E00o88k1csOL20200228 |
|
28-Feb-2020 12:51:31 |
897 |
276.1000 |
XLON |
11503115000087602-E00o88k1csON20200228 |
|
28-Feb-2020 12:53:37 |
456 |
275.8000 |
XLON |
11503115000088060-E00o88k1cvfE20200228 |
|
28-Feb-2020 12:53:37 |
758 |
275.8000 |
XLON |
01503015000087917-E00o88k1cvfJ20200228 |
|
28-Feb-2020 12:53:37 |
1070 |
275.8000 |
XLON |
11503115000088060-E00o88k1cvfH20200228 |
|
28-Feb-2020 12:54:35 |
1000 |
275.6000 |
XLON |
11503115000088378-E00o88k1cxgR20200228 |
|
28-Feb-2020 12:54:35 |
698 |
275.6000 |
XLON |
11503115000088378-E00o88k1cxgV20200228 |
|
28-Feb-2020 12:54:35 |
623 |
275.6000 |
XLON |
11503115000088378-E00o88k1cxgT20200228 |
|
28-Feb-2020 12:55:38 |
1459 |
275.7000 |
XLON |
01503015000088458-E00o88k1cykV20200228 |
|
28-Feb-2020 12:55:49 |
1287 |
275.7000 |
XLON |
01503015000088495-E00o88k1cyuO20200228 |
|
28-Feb-2020 12:55:52 |
1240 |
275.5000 |
XLON |
11503115000088390-E00o88k1cyyH20200228 |
|
28-Feb-2020 12:57:11 |
649 |
275.5000 |
XLON |
01503015000088715-E00o88k1d0XC20200228 |
|
28-Feb-2020 12:57:30 |
327 |
275.4000 |
XLON |
01503015000088745-E00o88k1d0tl20200228 |
|
28-Feb-2020 12:57:30 |
1267 |
275.4000 |
XLON |
01503015000088745-E00o88k1d0tj20200228 |
|
28-Feb-2020 12:58:03 |
1449 |
275.6000 |
XLON |
01503015000088898-E00o88k1d1Rr20200228 |
|
28-Feb-2020 12:58:23 |
1243 |
275.5000 |
XLON |
11503115000089088-E00o88k1d29O20200228 |
|
28-Feb-2020 12:58:25 |
779 |
275.5000 |
XLON |
01503015000089002-E00o88k1d2Ce20200228 |
|
28-Feb-2020 12:58:38 |
1375 |
275.4000 |
XLON |
01503015000088866-E00o88k1d2VH20200228 |
|
28-Feb-2020 12:58:47 |
1136 |
275.3000 |
XLON |
01503015000088238-E00o88k1d2vF20200228 |
|
28-Feb-2020 12:59:21 |
1016 |
275.2000 |
XLON |
11503115000089378-E00o88k1d3rl20200228 |
|
28-Feb-2020 12:59:26 |
1515 |
275.1000 |
XLON |
11503115000089241-E00o88k1d3zV20200228 |
|
28-Feb-2020 13:00:10 |
777 |
275.2000 |
XLON |
01503015000089349-E00o88k1d51Z20200228 |
|
28-Feb-2020 13:00:10 |
223 |
275.2000 |
XLON |
01503015000089349-E00o88k1d51b20200228 |
|
28-Feb-2020 13:00:12 |
1108 |
275.1000 |
XLON |
01503015000089330-E00o88k1d5F020200228 |
|
28-Feb-2020 13:00:39 |
502 |
275.4000 |
XLON |
11503115000089890-E00o88k1d6FO20200228 |
|
28-Feb-2020 13:01:02 |
460 |
275.3000 |
XLON |
11503115000089930-E00o88k1d6to20200228 |
|
28-Feb-2020 13:01:02 |
1109 |
275.3000 |
XLON |
11503115000089930-E00o88k1d6tq20200228 |
|
28-Feb-2020 13:01:21 |
545 |
275.5000 |
XLON |
11503115000090123-E00o88k1d7ig20200228 |
|
28-Feb-2020 13:01:21 |
600 |
275.5000 |
XLON |
01503015000089993-E00o88k1d7ie20200228 |
|
28-Feb-2020 13:02:05 |
1310 |
275.2000 |
XLON |
01503015000089749-E00o88k1d97k20200228 |
|
28-Feb-2020 13:02:29 |
958 |
275.4000 |
XLON |
11503115000090551-E00o88k1dA2s20200228 |
|
28-Feb-2020 13:02:29 |
309 |
275.4000 |
XLON |
11503115000090551-E00o88k1dA2q20200228 |
|
28-Feb-2020 13:03:14 |
754 |
275.4000 |
XLON |
11503115000090709-E00o88k1dArh20200228 |
|
28-Feb-2020 13:03:15 |
1278 |
275.3000 |
XLON |
11503115000090530-E00o88k1dAuH20200228 |
|
28-Feb-2020 13:03:59 |
1000 |
275.4000 |
XLON |
01503015000090920-E00o88k1dC1020200228 |
|
28-Feb-2020 13:04:31 |
1376 |
275.2000 |
XLON |
01503015000090378-E00o88k1dCsh20200228 |
|
28-Feb-2020 13:04:35 |
659 |
275.1000 |
XLON |
01503015000091026-E00o88k1dCzY20200228 |
|
28-Feb-2020 13:05:03 |
136 |
275.2000 |
XLON |
11503115000091278-E00o88k1dDn520200228 |
|
28-Feb-2020 13:05:03 |
859 |
275.2000 |
XLON |
11503115000091278-E00o88k1dDn720200228 |
|
28-Feb-2020 13:05:42 |
945 |
275.0000 |
XLON |
11503115000090832-E00o88k1dF9a20200228 |
|
28-Feb-2020 13:06:09 |
27 |
275.0000 |
XLON |
11503115000091702-E00o88k1dFvD20200228 |
|
28-Feb-2020 13:06:09 |
280 |
275.0000 |
XLON |
11503115000091702-E00o88k1dFv720200228 |
|
28-Feb-2020 13:06:09 |
390 |
275.0000 |
XLON |
11503115000091702-E00o88k1dFv920200228 |
|
28-Feb-2020 13:06:09 |
256 |
275.0000 |
XLON |
11503115000091702-E00o88k1dFvF20200228 |
|
28-Feb-2020 13:06:48 |
1100 |
274.9000 |
XLON |
11503115000091622-E00o88k1dGy120200228 |
|
28-Feb-2020 13:07:10 |
1036 |
275.0000 |
XLON |
11503115000091952-E00o88k1dHZV20200228 |
|
28-Feb-2020 13:08:07 |
668 |
275.8000 |
XLON |
01503015000092144-E00o88k1dItO20200228 |
|
28-Feb-2020 13:08:07 |
359 |
275.8000 |
XLON |
01503015000092144-E00o88k1dItZ20200228 |
|
28-Feb-2020 13:08:07 |
100 |
275.8000 |
XLON |
01503015000092144-E00o88k1dItS20200228 |
|
28-Feb-2020 13:08:37 |
551 |
276.2000 |
XLON |
11503115000092364-E00o88k1dJZ520200228 |
|
28-Feb-2020 13:08:55 |
551 |
276.2000 |
XLON |
11503115000092435-E00o88k1dJxd20200228 |
|
28-Feb-2020 13:10:51 |
962 |
275.9000 |
XLON |
11503115000092917-E00o88k1dMLe20200228 |
|
28-Feb-2020 13:10:51 |
1026 |
275.9000 |
XLON |
01503015000092778-E00o88k1dMLm20200228 |
|
28-Feb-2020 13:12:31 |
1015 |
276.0000 |
XLON |
11503115000093279-E00o88k1dObF20200228 |
|
28-Feb-2020 13:12:50 |
1383 |
276.1000 |
XLON |
11503115000093355-E00o88k1dPBm20200228 |
|
28-Feb-2020 13:13:00 |
920 |
276.0000 |
XLON |
11503115000093297-E00o88k1dPK320200228 |
|
28-Feb-2020 13:13:21 |
808 |
276.3000 |
XLON |
11503115000093468-E00o88k1dPrq20200228 |
|
28-Feb-2020 13:13:42 |
632 |
276.4000 |
XLON |
01503015000093412-E00o88k1dQPw20200228 |
|
28-Feb-2020 13:13:48 |
286 |
276.6000 |
XLON |
01503015000093457-E00o88k1dQk620200228 |
|
28-Feb-2020 13:14:32 |
688 |
277.1000 |
XLON |
01503015000093677-E00o88k1dSBU20200228 |
|
28-Feb-2020 13:14:32 |
1000 |
277.1000 |
XLON |
01503015000093677-E00o88k1dSBS20200228 |
|
28-Feb-2020 13:15:01 |
901 |
277.1000 |
XLON |
01503015000093690-E00o88k1dTEv20200228 |
|
28-Feb-2020 13:15:20 |
1352 |
276.9000 |
XLON |
11503115000093780-E00o88k1dU1B20200228 |
|
28-Feb-2020 13:15:56 |
860 |
276.7000 |
XLON |
11503115000094119-E00o88k1dVm820200228 |
|
28-Feb-2020 13:16:13 |
752 |
276.6000 |
XLON |
01503015000094218-E00o88k1dW9e20200228 |
|
28-Feb-2020 13:17:14 |
683 |
276.9000 |
XLON |
11503115000094610-E00o88k1dXa620200228 |
|
28-Feb-2020 13:17:14 |
371 |
276.9000 |
XLON |
11503115000094610-E00o88k1dXa820200228 |
|
28-Feb-2020 13:17:39 |
881 |
276.9000 |
XLON |
01503015000094678-E00o88k1dYHv20200228 |
|
28-Feb-2020 13:17:48 |
1322 |
276.8000 |
XLON |
11503115000094762-E00o88k1dYTF20200228 |
|
28-Feb-2020 13:18:12 |
1057 |
276.6000 |
XLON |
01503015000094679-E00o88k1dZDV20200228 |
|
28-Feb-2020 13:18:45 |
1277 |
276.4000 |
XLON |
11503115000094913-E00o88k1dZzi20200228 |
|
28-Feb-2020 13:19:35 |
1187 |
275.9000 |
XLON |
01503015000095096-E00o88k1dbns20200228 |
|
28-Feb-2020 13:19:35 |
1112 |
276.0000 |
XLON |
11503115000095261-E00o88k1dblh20200228 |
|
28-Feb-2020 13:19:49 |
192 |
276.0000 |
XLON |
11503115000095321-E00o88k1dc7B20200228 |
|
28-Feb-2020 13:19:49 |
1000 |
276.0000 |
XLON |
11503115000095321-E00o88k1dc7920200228 |
|
28-Feb-2020 13:20:59 |
1157 |
276.5000 |
XLON |
11503115000095562-E00o88k1ddtp20200228 |
|
28-Feb-2020 13:21:12 |
976 |
276.7000 |
XLON |
11503115000095660-E00o88k1deHX20200228 |
|
28-Feb-2020 13:21:27 |
977 |
276.6000 |
XLON |
01503015000095580-E00o88k1dedt20200228 |
|
28-Feb-2020 13:21:29 |
931 |
276.5000 |
XLON |
11503115000095656-E00o88k1demk20200228 |
|
28-Feb-2020 13:22:03 |
821 |
276.7000 |
XLON |
11503115000095751-E00o88k1dfU020200228 |
|
28-Feb-2020 13:22:04 |
1232 |
276.6000 |
XLON |
11503115000095745-E00o88k1dfXR20200228 |
|
28-Feb-2020 13:22:39 |
972 |
276.7000 |
XLON |
01503015000095807-E00o88k1dg6b20200228 |
|
28-Feb-2020 13:22:40 |
800 |
276.7000 |
XLON |
11503115000095878-E00o88k1dg6X20200228 |
|
28-Feb-2020 13:22:40 |
581 |
276.7000 |
XLON |
11503115000095878-E00o88k1dg6Z20200228 |
|
28-Feb-2020 13:23:29 |
413 |
276.7000 |
XLON |
11503115000096064-E00o88k1dhJY20200228 |
|
28-Feb-2020 13:23:29 |
753 |
276.7000 |
XLON |
11503115000096064-E00o88k1dhJW20200228 |
|
28-Feb-2020 13:23:48 |
275 |
276.7000 |
XLON |
01503015000096117-E00o88k1dhi120200228 |
|
28-Feb-2020 13:23:49 |
476 |
276.7000 |
XLON |
01503015000096117-E00o88k1dhjK20200228 |
|
28-Feb-2020 13:23:52 |
369 |
276.5000 |
XLON |
01503015000095668-E00o88k1dhv820200228 |
|
28-Feb-2020 13:24:04 |
720 |
276.5000 |
XLON |
01503015000096206-E00o88k1diIl20200228 |
|
28-Feb-2020 13:25:23 |
684 |
276.8000 |
XLON |
01503015000096457-E00o88k1dkH420200228 |
|
28-Feb-2020 13:27:01 |
1553 |
276.5000 |
XLON |
01503015000096928-E00o88k1dmgI20200228 |
|
28-Feb-2020 13:27:01 |
1449 |
276.5000 |
XLON |
11503115000096994-E00o88k1dmgK20200228 |
|
28-Feb-2020 13:27:20 |
765 |
276.6000 |
XLON |
11503115000097169-E00o88k1dnK420200228 |
|
28-Feb-2020 13:28:05 |
369 |
276.8000 |
XLON |
11503115000097299-E00o88k1doC420200228 |
|
28-Feb-2020 13:28:05 |
507 |
276.8000 |
XLON |
11503115000097299-E00o88k1doC620200228 |
|
28-Feb-2020 13:29:10 |
492 |
276.9000 |
XLON |
01503015000097397-E00o88k1dpZx20200228 |
|
28-Feb-2020 13:29:10 |
1403 |
276.8000 |
XLON |
11503115000097447-E00o88k1dpb720200228 |
|
28-Feb-2020 13:29:10 |
896 |
276.9000 |
XLON |
01503015000097397-E00o88k1dpZg20200228 |
|
28-Feb-2020 13:29:11 |
26 |
276.9000 |
XLON |
01503015000097397-E00o88k1dpZc20200228 |
|
28-Feb-2020 13:29:26 |
1002 |
276.7000 |
XLON |
01503015000097379-E00o88k1dpwW20200228 |
|
28-Feb-2020 13:30:15 |
1000 |
277.1000 |
XLON |
11503115000097987-E00o88k1drMb20200228 |
|
28-Feb-2020 13:30:15 |
757 |
277.1000 |
XLON |
11503115000097987-E00o88k1drMd20200228 |
|
28-Feb-2020 13:30:19 |
565 |
277.1000 |
XLON |
01503015000097930-E00o88k1drXC20200228 |
|
28-Feb-2020 13:30:19 |
131 |
277.1000 |
XLON |
01503015000097930-E00o88k1drXA20200228 |
|
28-Feb-2020 13:30:44 |
831 |
276.9000 |
XLON |
01503015000097838-E00o88k1dsZG20200228 |
|
28-Feb-2020 13:31:07 |
770 |
276.9000 |
XLON |
11503115000098255-E00o88k1dtHO20200228 |
|
28-Feb-2020 13:31:07 |
54 |
276.9000 |
XLON |
11503115000098255-E00o88k1dtHQ20200228 |
|
28-Feb-2020 13:31:32 |
560 |
276.8000 |
XLON |
11503115000098296-E00o88k1dtyD20200228 |
|
28-Feb-2020 13:31:58 |
1196 |
276.7000 |
XLON |
01503015000098398-E00o88k1dufD20200228 |
|
28-Feb-2020 13:32:06 |
1196 |
276.6000 |
XLON |
11503115000098469-E00o88k1duvM20200228 |
|
28-Feb-2020 13:32:12 |
572 |
276.4000 |
XLON |
01503015000098399-E00o88k1dvMT20200228 |
|
28-Feb-2020 13:32:12 |
1598 |
276.4000 |
XLON |
11503115000098525-E00o88k1dvMV20200228 |
|
28-Feb-2020 13:32:12 |
539 |
276.4000 |
XLON |
01503015000098342-E00o88k1dvMR20200228 |
|
28-Feb-2020 13:32:19 |
1182 |
276.3000 |
XLON |
11503115000098626-E00o88k1dveY20200228 |
|
28-Feb-2020 13:32:21 |
547 |
276.2000 |
XLON |
11503115000098579-E00o88k1dvn720200228 |
|
28-Feb-2020 13:32:21 |
369 |
276.2000 |
XLON |
11503115000098579-E00o88k1dvn420200228 |
|
28-Feb-2020 13:32:45 |
542 |
276.1000 |
XLON |
11503115000098736-E00o88k1dwYc20200228 |
|
28-Feb-2020 13:32:45 |
836 |
276.2000 |
XLON |
11503115000098687-E00o88k1dwXb20200228 |
|
28-Feb-2020 13:32:53 |
1273 |
276.0000 |
XLON |
01503015000098557-E00o88k1dwfS20200228 |
|
28-Feb-2020 13:34:11 |
2482 |
276.1000 |
XLON |
11503115000099207-E00o88k1dyi120200228 |
|
28-Feb-2020 13:34:11 |
259 |
276.1000 |
XLON |
11503115000099207-E00o88k1dyi420200228 |
|
28-Feb-2020 13:35:50 |
338 |
277.2000 |
XLON |
01503015000099703-E00o88k1e21o20200228 |
|
28-Feb-2020 13:35:50 |
1104 |
277.2000 |
XLON |
01503015000099703-E00o88k1e21m20200228 |
|
28-Feb-2020 13:35:52 |
765 |
277.1000 |
XLON |
11503115000099734-E00o88k1e23v20200228 |
|
28-Feb-2020 13:35:52 |
196 |
277.1000 |
XLON |
11503115000099734-E00o88k1e23x20200228 |
|
28-Feb-2020 13:35:53 |
961 |
277.0000 |
XLON |
01503015000099687-E00o88k1e2AQ20200228 |
|
28-Feb-2020 13:36:30 |
1201 |
276.8000 |
XLON |
11503115000099808-E00o88k1e2xl20200228 |
|
28-Feb-2020 13:36:38 |
1109 |
276.6000 |
XLON |
01503015000099765-E00o88k1e3Ov20200228 |
|
28-Feb-2020 13:37:24 |
1121 |
277.1000 |
XLON |
01503015000100165-E00o88k1e4gr20200228 |
|
28-Feb-2020 13:37:52 |
810 |
276.9000 |
XLON |
11503115000100087-E00o88k1e5FS20200228 |
|
28-Feb-2020 13:39:25 |
546 |
276.9000 |
XLON |
11503115000100557-E00o88k1e7I620200228 |
|
28-Feb-2020 13:39:25 |
621 |
276.9000 |
XLON |
11503115000100596-E00o88k1e7IC20200228 |
|
28-Feb-2020 13:39:31 |
544 |
276.8000 |
XLON |
01503015000100573-E00o88k1e7R420200228 |
|
28-Feb-2020 13:39:31 |
11 |
276.8000 |
XLON |
01503015000100573-E00o88k1e7R820200228 |
|
28-Feb-2020 13:40:55 |
540 |
276.5000 |
XLON |
11503115000100887-E00o88k1e9Id20200228 |
|
28-Feb-2020 13:41:50 |
772 |
276.5000 |
XLON |
11503115000101094-E00o88k1eAjj20200228 |
|
28-Feb-2020 13:41:50 |
610 |
276.5000 |
XLON |
11503115000101094-E00o88k1eAjd20200228 |
|
28-Feb-2020 13:41:50 |
834 |
276.5000 |
XLON |
11503115000101094-E00o88k1eAjf20200228 |
|
28-Feb-2020 13:41:50 |
695 |
276.5000 |
XLON |
11503115000101094-E00o88k1eAjh20200228 |
|
28-Feb-2020 13:42:11 |
1360 |
276.3000 |
XLON |
01503015000101073-E00o88k1eB9T20200228 |
|
28-Feb-2020 13:42:11 |
489 |
276.3000 |
XLON |
01503015000101073-E00o88k1eB9R20200228 |
|
28-Feb-2020 13:42:26 |
1157 |
276.1000 |
XLON |
11503115000101214-E00o88k1eBap20200228 |
|
28-Feb-2020 13:42:35 |
369 |
275.9000 |
XLON |
11503115000101168-E00o88k1eBnE20200228 |
|
28-Feb-2020 13:42:35 |
585 |
275.9000 |
XLON |
01503015000101218-E00o88k1eBnI20200228 |
|
28-Feb-2020 13:42:35 |
209 |
275.9000 |
XLON |
11503115000101168-E00o88k1eBnG20200228 |
|
28-Feb-2020 13:43:09 |
369 |
275.7000 |
XLON |
01503015000101180-E00o88k1eCmg20200228 |
|
28-Feb-2020 13:43:14 |
981 |
275.7000 |
XLON |
01503015000101180-E00o88k1eCyp20200228 |
|
28-Feb-2020 13:43:18 |
1084 |
275.6000 |
XLON |
11503115000101257-E00o88k1eDBW20200228 |
|
28-Feb-2020 13:43:18 |
78 |
275.6000 |
XLON |
11503115000101257-E00o88k1eDBU20200228 |
|
28-Feb-2020 13:44:59 |
999 |
275.3000 |
XLON |
01503015000101684-E00o88k1eEch20200228 |
|
28-Feb-2020 13:45:00 |
987 |
275.2000 |
XLON |
01503015000101485-E00o88k1eEkK20200228 |
|
28-Feb-2020 13:45:02 |
893 |
275.1000 |
XLON |
11503115000101697-E00o88k1eFEA20200228 |
|
28-Feb-2020 13:45:24 |
980 |
275.5000 |
XLON |
01503015000102119-E00o88k1eHib20200228 |
|
28-Feb-2020 13:45:49 |
1123 |
275.3000 |
XLON |
01503015000102066-E00o88k1eIWt20200228 |
|
28-Feb-2020 13:45:59 |
1015 |
275.1000 |
XLON |
11503115000102250-E00o88k1eInk20200228 |
|
28-Feb-2020 13:45:59 |
1010 |
275.2000 |
XLON |
11503115000102369-E00o88k1eImd20200228 |
|
28-Feb-2020 13:46:48 |
1417 |
275.0000 |
XLON |
01503015000102290-E00o88k1eKDL20200228 |
|
28-Feb-2020 13:47:04 |
369 |
274.7000 |
XLON |
01503015000102426-E00o88k1eKs420200228 |
|
28-Feb-2020 13:47:04 |
945 |
274.7000 |
XLON |
01503015000102426-E00o88k1eKtR20200228 |
|
28-Feb-2020 13:47:30 |
1062 |
274.8000 |
XLON |
01503015000102857-E00o88k1eLzd20200228 |
|
28-Feb-2020 13:47:33 |
1501 |
274.6000 |
XLON |
11503115000102860-E00o88k1eM5M20200228 |
|
28-Feb-2020 13:47:33 |
1338 |
274.7000 |
XLON |
01503015000102838-E00o88k1eM4l20200228 |
|
28-Feb-2020 13:48:00 |
734 |
274.8000 |
XLON |
11503115000103055-E00o88k1eMdL20200228 |
|
28-Feb-2020 13:49:03 |
785 |
274.5000 |
XLON |
01503015000103226-E00o88k1eOrm20200228 |
|
28-Feb-2020 13:49:03 |
369 |
274.5000 |
XLON |
01503015000103226-E00o88k1eOrj20200228 |
|
28-Feb-2020 13:49:11 |
441 |
274.5000 |
XLON |
11503115000103458-E00o88k1eP9c20200228 |
|
28-Feb-2020 13:49:12 |
1336 |
274.5000 |
XLON |
11503115000103458-E00o88k1eP9e20200228 |
|
28-Feb-2020 13:49:14 |
1190 |
274.4000 |
XLON |
01503015000103331-E00o88k1ePJJ20200228 |
|
28-Feb-2020 13:49:41 |
1082 |
274.2000 |
XLON |
11503115000103384-E00o88k1eQLd20200228 |
|
28-Feb-2020 13:50:41 |
1001 |
273.8000 |
XLON |
01503015000104016-E00o88k1eSxc20200228 |
|
28-Feb-2020 13:51:01 |
322 |
274.1000 |
XLON |
11503115000104147-E00o88k1eTWi20200228 |
|
28-Feb-2020 13:51:01 |
854 |
274.1000 |
XLON |
11503115000104147-E00o88k1eTWg20200228 |
|
28-Feb-2020 13:51:03 |
369 |
273.9000 |
XLON |
11503115000104124-E00o88k1eTc120200228 |
|
28-Feb-2020 13:51:03 |
1021 |
273.9000 |
XLON |
11503115000104124-E00o88k1eTc520200228 |
|
28-Feb-2020 13:51:06 |
369 |
273.8000 |
XLON |
01503015000104016-E00o88k1eToy20200228 |
|
28-Feb-2020 13:51:07 |
222 |
273.8000 |
XLON |
01503015000104076-E00o88k1eTr320200228 |
|
28-Feb-2020 13:51:07 |
616 |
273.8000 |
XLON |
01503015000104076-E00o88k1eTr020200228 |
|
28-Feb-2020 13:51:07 |
142 |
273.8000 |
XLON |
01503015000104016-E00o88k1eTqy20200228 |
|
28-Feb-2020 13:52:38 |
931 |
274.3000 |
XLON |
01503015000104592-E00o88k1eWzo20200228 |
|
28-Feb-2020 13:52:38 |
1098 |
274.3000 |
XLON |
11503115000104625-E00o88k1eWzs20200228 |
|
28-Feb-2020 13:52:38 |
387 |
274.3000 |
XLON |
01503015000104592-E00o88k1eWzq20200228 |
|
28-Feb-2020 13:53:09 |
1238 |
274.2000 |
XLON |
11503115000104731-E00o88k1eXmx20200228 |
|
28-Feb-2020 13:53:11 |
369 |
274.0000 |
XLON |
01503015000104358-E00o88k1eY6V20200228 |
|
28-Feb-2020 13:53:11 |
807 |
274.0000 |
XLON |
01503015000104358-E00o88k1eY6X20200228 |
|
28-Feb-2020 13:54:15 |
1198 |
273.3000 |
XLON |
01503015000105153-E00o88k1eaPb20200228 |
|
28-Feb-2020 13:54:18 |
1537 |
273.1000 |
XLON |
11503115000105118-E00o88k1eae320200228 |
|
28-Feb-2020 13:54:39 |
1297 |
273.2000 |
XLON |
11503115000105289-E00o88k1ebNx20200228 |
|
28-Feb-2020 13:55:19 |
697 |
273.2000 |
XLON |
01503015000105420-E00o88k1ecfI20200228 |
|
28-Feb-2020 13:56:21 |
1177 |
273.4000 |
XLON |
11503115000105813-E00o88k1eecX20200228 |
|
28-Feb-2020 13:56:38 |
1159 |
273.6000 |
XLON |
11503115000105861-E00o88k1efAO20200228 |
|
28-Feb-2020 13:57:18 |
370 |
273.6000 |
XLON |
11503115000105929-E00o88k1egQ120200228 |
|
28-Feb-2020 13:57:37 |
1114 |
273.8000 |
XLON |
11503115000106146-E00o88k1egtF20200228 |
|
28-Feb-2020 13:57:46 |
369 |
273.9000 |
XLON |
11503115000106166-E00o88k1ehHM20200228 |
|
28-Feb-2020 13:57:47 |
1128 |
273.9000 |
XLON |
11503115000106166-E00o88k1ehHP20200228 |
|
28-Feb-2020 13:57:55 |
369 |
273.7000 |
XLON |
01503015000106124-E00o88k1ehbz20200228 |
|
28-Feb-2020 13:58:12 |
369 |
273.7000 |
XLON |
01503015000106124-E00o88k1ei3G20200228 |
|
28-Feb-2020 13:58:18 |
686 |
273.7000 |
XLON |
01503015000106124-E00o88k1eiCH20200228 |
|
28-Feb-2020 13:58:22 |
853 |
273.5000 |
XLON |
11503115000106224-E00o88k1eibr20200228 |
|
28-Feb-2020 13:58:22 |
162 |
273.5000 |
XLON |
11503115000106224-E00o88k1eiWh20200228 |
|
28-Feb-2020 13:59:14 |
502 |
273.8000 |
XLON |
01503015000106609-E00o88k1ekvJ20200228 |
|
28-Feb-2020 13:59:14 |
635 |
273.8000 |
XLON |
11503115000106603-E00o88k1ekvH20200228 |
|
28-Feb-2020 14:01:02 |
290 |
273.9000 |
XLON |
11503115000107065-E00o88k1eoCV20200228 |
|
28-Feb-2020 14:01:02 |
222 |
273.9000 |
XLON |
11503115000107065-E00o88k1eoCR20200228 |
|
28-Feb-2020 14:02:28 |
1617 |
273.7000 |
XLON |
11503115000107368-E00o88k1eqYZ20200228 |
|
28-Feb-2020 14:02:41 |
1386 |
273.6000 |
XLON |
01503015000107377-E00o88k1er5220200228 |
|
28-Feb-2020 14:04:07 |
1206 |
273.9000 |
XLON |
01503015000107871-E00o88k1ettO20200228 |
|
28-Feb-2020 14:04:15 |
1617 |
274.1000 |
XLON |
01503015000107936-E00o88k1euFn20200228 |
|
28-Feb-2020 14:04:50 |
549 |
274.0000 |
XLON |
11503115000107919-E00o88k1evec20200228 |
|
28-Feb-2020 14:04:50 |
609 |
274.0000 |
XLON |
11503115000107919-E00o88k1eveZ20200228 |
|
28-Feb-2020 14:05:01 |
370 |
273.8000 |
XLON |
11503115000107819-E00o88k1ew7720200228 |
|
28-Feb-2020 14:05:44 |
369 |
274.3000 |
XLON |
11503115000108325-E00o88k1exU620200228 |
|
28-Feb-2020 14:06:04 |
1562 |
274.7000 |
XLON |
11503115000108448-E00o88k1eyU120200228 |
|
28-Feb-2020 14:06:28 |
1421 |
274.6000 |
XLON |
01503015000108443-E00o88k1eyyf20200228 |
|
28-Feb-2020 14:06:50 |
1356 |
274.6000 |
XLON |
01503015000108652-E00o88k1ezXc20200228 |
|
28-Feb-2020 14:07:23 |
369 |
274.0000 |
XLON |
01503015000108878-E00o88k1f1EC20200228 |
|
28-Feb-2020 14:07:23 |
1158 |
274.0000 |
XLON |
11503115000108829-E00o88k1f1EI20200228 |
|
28-Feb-2020 14:07:23 |
642 |
274.0000 |
XLON |
01503015000108878-E00o88k1f1EG20200228 |
|
28-Feb-2020 14:07:23 |
51 |
274.0000 |
XLON |
11503115000108829-E00o88k1f1EK20200228 |
|
28-Feb-2020 14:08:38 |
277 |
273.6000 |
XLON |
01503015000109315-E00o88k1f3op20200228 |
|
28-Feb-2020 14:08:38 |
1800 |
273.6000 |
XLON |
01503015000109315-E00o88k1f3on20200228 |
|
28-Feb-2020 14:08:38 |
1000 |
273.6000 |
XLON |
01503015000109315-E00o88k1f3ol20200228 |
|
28-Feb-2020 14:09:32 |
1292 |
273.5000 |
XLON |
11503115000109337-E00o88k1f5PL20200228 |
|
28-Feb-2020 14:10:15 |
2239 |
273.5000 |
XLON |
11503115000109654-E00o88k1f6YK20200228 |
|
28-Feb-2020 14:10:19 |
610 |
273.4000 |
XLON |
11503115000109461-E00o88k1f6bV20200228 |
|
28-Feb-2020 14:10:28 |
1449 |
273.5000 |
XLON |
11503115000109670-E00o88k1f6q520200228 |
|
28-Feb-2020 14:10:45 |
294 |
273.3000 |
XLON |
11503115000109276-E00o88k1f7Q020200228 |
|
28-Feb-2020 14:11:06 |
369 |
273.2000 |
XLON |
01503015000109782-E00o88k1f80v20200228 |
|
28-Feb-2020 14:11:07 |
680 |
273.2000 |
XLON |
01503015000109782-E00o88k1f83U20200228 |
|
28-Feb-2020 14:11:25 |
369 |
272.9000 |
XLON |
11503115000109899-E00o88k1f91Q20200228 |
|
28-Feb-2020 14:11:27 |
587 |
272.9000 |
XLON |
11503115000109899-E00o88k1f98q20200228 |
|
28-Feb-2020 14:12:13 |
1000 |
273.1000 |
XLON |
11503115000110169-E00o88k1fACn20200228 |
|
28-Feb-2020 14:12:21 |
1784 |
273.4000 |
XLON |
11503115000110314-E00o88k1fAxJ20200228 |
|
28-Feb-2020 14:12:26 |
599 |
273.4000 |
XLON |
01503015000110357-E00o88k1fBDy20200228 |
|
28-Feb-2020 14:12:26 |
101 |
273.4000 |
XLON |
01503015000110357-E00o88k1fBE020200228 |
|
28-Feb-2020 14:12:59 |
757 |
273.3000 |
XLON |
01503015000110297-E00o88k1fC6020200228 |
|
28-Feb-2020 14:12:59 |
950 |
273.2000 |
XLON |
01503015000110349-E00o88k1fC6v20200228 |
|
28-Feb-2020 14:12:59 |
369 |
273.2000 |
XLON |
01503015000110349-E00o88k1fC6t20200228 |
|
28-Feb-2020 14:12:59 |
579 |
273.3000 |
XLON |
11503115000110258-E00o88k1fC6220200228 |
|
28-Feb-2020 14:14:01 |
1412 |
273.2000 |
XLON |
01503015000110724-E00o88k1fDxK20200228 |
|
28-Feb-2020 14:14:01 |
275 |
273.2000 |
XLON |
01503015000110724-E00o88k1fDxI20200228 |
|
28-Feb-2020 14:14:09 |
1304 |
273.0000 |
XLON |
11503115000110661-E00o88k1fEIN20200228 |
|
28-Feb-2020 14:14:25 |
1817 |
272.9000 |
XLON |
11503115000110701-E00o88k1fF8s20200228 |
|
28-Feb-2020 14:15:07 |
369 |
272.8000 |
XLON |
01503015000111022-E00o88k1fGUi20200228 |
|
28-Feb-2020 14:15:07 |
1059 |
272.8000 |
XLON |
01503015000111022-E00o88k1fGUl20200228 |
|
28-Feb-2020 14:15:53 |
1504 |
272.8000 |
XLON |
01503015000111193-E00o88k1fHfL20200228 |
|
28-Feb-2020 14:16:13 |
369 |
272.7000 |
XLON |
01503015000111172-E00o88k1fI9920200228 |
|
28-Feb-2020 14:16:26 |
771 |
272.7000 |
XLON |
11503115000111165-E00o88k1fIW220200228 |
|
28-Feb-2020 14:16:26 |
370 |
272.7000 |
XLON |
01503015000111172-E00o88k1fIW020200228 |
|
28-Feb-2020 14:16:29 |
370 |
272.5000 |
XLON |
11503115000111204-E00o88k1fIjb20200228 |
|
28-Feb-2020 14:16:44 |
868 |
272.5000 |
XLON |
11503115000111204-E00o88k1fJFx20200228 |
|
28-Feb-2020 14:16:47 |
369 |
272.4000 |
XLON |
11503115000111271-E00o88k1fJQD20200228 |
|
28-Feb-2020 14:16:47 |
850 |
272.4000 |
XLON |
11503115000111271-E00o88k1fJQJ20200228 |
|
28-Feb-2020 14:17:14 |
1197 |
272.4000 |
XLON |
11503115000111457-E00o88k1fKDH20200228 |
|
28-Feb-2020 14:17:29 |
367 |
272.4000 |
XLON |
11503115000111550-E00o88k1fKdJ20200228 |
|
28-Feb-2020 14:17:29 |
1982 |
272.4000 |
XLON |
11503115000111550-E00o88k1fKdH20200228 |
|
28-Feb-2020 14:17:33 |
1138 |
272.3000 |
XLON |
01503015000111565-E00o88k1fKji20200228 |
|
28-Feb-2020 14:18:19 |
1189 |
272.4000 |
XLON |
11503115000111716-E00o88k1fMA620200228 |
|
28-Feb-2020 14:18:25 |
191 |
272.1000 |
XLON |
11503115000111713-E00o88k1fMRn20200228 |
|
28-Feb-2020 14:18:26 |
373 |
272.1000 |
XLON |
11503115000111713-E00o88k1fMSh20200228 |
|
28-Feb-2020 14:19:16 |
938 |
272.1000 |
XLON |
11503115000111941-E00o88k1fNvt20200228 |
|
28-Feb-2020 14:19:16 |
1463 |
272.1000 |
XLON |
11503115000111898-E00o88k1fNvp20200228 |
|
28-Feb-2020 14:19:18 |
1163 |
272.0000 |
XLON |
01503015000111974-E00o88k1fO6Z20200228 |
|
28-Feb-2020 14:19:31 |
369 |
271.9000 |
XLON |
11503115000111877-E00o88k1fOhq20200228 |
|
28-Feb-2020 14:19:38 |
950 |
272.1000 |
XLON |
11503115000112069-E00o88k1fOzj20200228 |
|
28-Feb-2020 14:21:23 |
1124 |
272.4000 |
XLON |
01503015000112440-E00o88k1fSbV20200228 |
|
28-Feb-2020 14:21:26 |
1346 |
272.3000 |
XLON |
01503015000112410-E00o88k1fSi220200228 |
|
28-Feb-2020 14:21:30 |
1571 |
272.2000 |
XLON |
11503115000112378-E00o88k1fSuG20200228 |
|
28-Feb-2020 14:21:32 |
1008 |
272.1000 |
XLON |
11503115000112510-E00o88k1fT0R20200228 |
|
28-Feb-2020 14:22:24 |
516 |
272.5000 |
XLON |
11503115000112772-E00o88k1fUai20200228 |
|
28-Feb-2020 14:22:38 |
113 |
272.4000 |
XLON |
11503115000112762-E00o88k1fV9i20200228 |
|
28-Feb-2020 14:22:39 |
489 |
272.4000 |
XLON |
11503115000112762-E00o88k1fV9k20200228 |
|
28-Feb-2020 14:24:38 |
502 |
273.3000 |
XLON |
01503015000113503-E00o88k1fZH020200228 |
|
28-Feb-2020 14:25:00 |
1569 |
273.3000 |
XLON |
11503115000113579-E00o88k1fZvu20200228 |
|
28-Feb-2020 14:25:02 |
601 |
273.3000 |
XLON |
01503015000113652-E00o88k1fa3B20200228 |
|
28-Feb-2020 14:25:43 |
1437 |
273.1000 |
XLON |
11503115000113758-E00o88k1fbVz20200228 |
|
28-Feb-2020 14:26:03 |
369 |
273.2000 |
XLON |
01503015000113857-E00o88k1fc7d20200228 |
|
28-Feb-2020 14:26:03 |
381 |
273.2000 |
XLON |
01503015000113857-E00o88k1fc7f20200228 |
|
28-Feb-2020 14:26:56 |
1000 |
273.2000 |
XLON |
01503015000114082-E00o88k1fdTD20200228 |
|
28-Feb-2020 14:26:57 |
252 |
273.2000 |
XLON |
01503015000114082-E00o88k1fdTF20200228 |
|
28-Feb-2020 14:26:57 |
1114 |
273.1000 |
XLON |
11503115000114025-E00o88k1fdX720200228 |
|
28-Feb-2020 14:27:12 |
597 |
273.1000 |
XLON |
01503015000114162-E00o88k1feEw20200228 |
|
28-Feb-2020 14:27:12 |
827 |
273.1000 |
XLON |
01503015000114162-E00o88k1feEy20200228 |
|
28-Feb-2020 14:27:15 |
1138 |
273.0000 |
XLON |
01503015000114096-E00o88k1feK120200228 |
|
28-Feb-2020 14:27:25 |
510 |
272.9000 |
XLON |
11503115000114144-E00o88k1feha20200228 |
|
28-Feb-2020 14:27:25 |
555 |
272.9000 |
XLON |
11503115000114152-E00o88k1fehi20200228 |
|
28-Feb-2020 14:27:26 |
200 |
272.9000 |
XLON |
11503115000114144-E00o88k1fehg20200228 |
|
28-Feb-2020 14:27:31 |
369 |
272.8000 |
XLON |
11503115000114040-E00o88k1feva20200228 |
|
28-Feb-2020 14:28:14 |
910 |
273.0000 |
XLON |
11503115000114276-E00o88k1ffU820200228 |
|
28-Feb-2020 14:28:14 |
859 |
272.9000 |
XLON |
01503015000114315-E00o88k1ffUv20200228 |
|
28-Feb-2020 14:28:14 |
975 |
272.9000 |
XLON |
11503115000114263-E00o88k1ffUt20200228 |
|
28-Feb-2020 14:28:19 |
370 |
272.7000 |
XLON |
01503015000114329-E00o88k1fgPl20200228 |
|
28-Feb-2020 14:28:20 |
411 |
272.8000 |
XLON |
11503115000114040-E00o88k1fgOA20200228 |
|
28-Feb-2020 14:29:48 |
1329 |
273.1000 |
XLON |
11503115000114682-E00o88k1fiy020200228 |
|
28-Feb-2020 14:29:50 |
2159 |
273.0000 |
XLON |
01503015000114712-E00o88k1fjFk20200228 |
|
28-Feb-2020 14:30:03 |
628 |
273.1000 |
XLON |
01503015000114837-E00o88k1fkGx20200228 |
|
28-Feb-2020 14:30:06 |
265 |
272.9000 |
XLON |
11503115000114619-E00o88k1fkq320200228 |
|
28-Feb-2020 14:30:06 |
941 |
272.9000 |
XLON |
11503115000114619-E00o88k1fkq820200228 |
|
28-Feb-2020 14:30:06 |
45 |
272.9000 |
XLON |
11503115000114619-E00o88k1fkq520200228 |
|
28-Feb-2020 14:31:20 |
1170 |
274.0000 |
XLON |
01503015000115434-E00o88k1frHB20200228 |
|
28-Feb-2020 14:31:21 |
90 |
274.0000 |
XLON |
01503015000115434-E00o88k1frHf20200228 |
|
28-Feb-2020 14:31:21 |
551 |
274.0000 |
XLON |
01503015000115468-E00o88k1frHh20200228 |
|
28-Feb-2020 14:31:59 |
542 |
274.6000 |
XLON |
01503015000115675-E00o88k1ftw120200228 |
|
28-Feb-2020 14:31:59 |
638 |
274.6000 |
XLON |
11503115000115601-E00o88k1ftvz20200228 |
|
28-Feb-2020 14:32:06 |
505 |
274.6000 |
XLON |
11503115000115648-E00o88k1fuP620200228 |
|
28-Feb-2020 14:32:06 |
803 |
274.6000 |
XLON |
01503015000115724-E00o88k1fuP420200228 |
|
28-Feb-2020 14:32:45 |
89 |
274.9000 |
XLON |
11503115000115921-E00o88k1fxIk20200228 |
|
28-Feb-2020 14:32:45 |
1276 |
274.9000 |
XLON |
01503015000115982-E00o88k1fxIg20200228 |
|
28-Feb-2020 14:32:45 |
524 |
274.9000 |
XLON |
11503115000115921-E00o88k1fxIi20200228 |
|
28-Feb-2020 14:33:19 |
1984 |
275.2000 |
XLON |
01503015000116250-E00o88k1fzdr20200228 |
|
28-Feb-2020 14:33:55 |
1167 |
274.2000 |
XLON |
01503015000116556-E00o88k1g2cz20200228 |
|
28-Feb-2020 14:33:55 |
963 |
274.1000 |
XLON |
11503115000116500-E00o88k1g2iK20200228 |
|
28-Feb-2020 14:33:55 |
30 |
274.1000 |
XLON |
11503115000116500-E00o88k1g2iI20200228 |
|
28-Feb-2020 14:34:36 |
360 |
275.0000 |
XLON |
11503115000116839-E00o88k1g61j20200228 |
|
28-Feb-2020 14:34:36 |
274 |
275.0000 |
XLON |
11503115000116839-E00o88k1g61h20200228 |
|
28-Feb-2020 14:34:36 |
1526 |
275.0000 |
XLON |
01503015000116880-E00o88k1g61f20200228 |
|
28-Feb-2020 14:35:16 |
1417 |
274.7000 |
XLON |
11503115000117165-E00o88k1g8p120200228 |
|
28-Feb-2020 14:35:18 |
962 |
274.8000 |
XLON |
11503115000117187-E00o88k1g91B20200228 |
|
28-Feb-2020 14:35:33 |
416 |
274.5000 |
XLON |
01503015000117256-E00o88k1g9we20200228 |
|
28-Feb-2020 14:35:33 |
370 |
274.5000 |
XLON |
01503015000117256-E00o88k1g9wb20200228 |
|
28-Feb-2020 14:35:33 |
1298 |
274.6000 |
XLON |
01503015000117217-E00o88k1g9uy20200228 |
|
28-Feb-2020 14:36:42 |
1187 |
275.2000 |
XLON |
11503115000117635-E00o88k1gEJm20200228 |
|
28-Feb-2020 14:36:43 |
259 |
275.1000 |
XLON |
01503015000117694-E00o88k1gEL520200228 |
|
28-Feb-2020 14:36:44 |
928 |
275.1000 |
XLON |
01503015000117694-E00o88k1gESj20200228 |
|
28-Feb-2020 14:37:04 |
369 |
274.9000 |
XLON |
11503115000117636-E00o88k1gFxL20200228 |
|
28-Feb-2020 14:37:04 |
937 |
274.9000 |
XLON |
11503115000117636-E00o88k1gFxN20200228 |
|
28-Feb-2020 14:37:18 |
438 |
274.8000 |
XLON |
11503115000117675-E00o88k1gGq420200228 |
|
28-Feb-2020 14:37:18 |
749 |
274.8000 |
XLON |
11503115000117675-E00o88k1gGq220200228 |
|
28-Feb-2020 14:37:49 |
1194 |
275.3000 |
XLON |
01503015000118099-E00o88k1gIPH20200228 |
|
28-Feb-2020 14:37:49 |
1430 |
275.4000 |
XLON |
11503115000118033-E00o88k1gION20200228 |
|
28-Feb-2020 14:38:03 |
1313 |
275.1000 |
XLON |
01503015000118057-E00o88k1gJ4N20200228 |
|
28-Feb-2020 14:38:08 |
1312 |
274.9000 |
XLON |
01503015000118105-E00o88k1gJVf20200228 |
|
28-Feb-2020 14:38:10 |
1800 |
274.8000 |
XLON |
11503115000118146-E00o88k1gJg520200228 |
|
28-Feb-2020 14:39:18 |
1206 |
275.4000 |
XLON |
01503015000118606-E00o88k1gNKK20200228 |
|
28-Feb-2020 14:39:18 |
1325 |
275.4000 |
XLON |
11503115000118550-E00o88k1gNKI20200228 |
|
28-Feb-2020 14:40:01 |
1687 |
275.2000 |
XLON |
11503115000118524-E00o88k1gPrE20200228 |
|
28-Feb-2020 14:40:42 |
1211 |
274.5000 |
XLON |
11503115000119093-E00o88k1gRw620200228 |
|
28-Feb-2020 14:40:48 |
1288 |
274.5000 |
XLON |
01503015000119180-E00o88k1gSOr20200228 |
|
28-Feb-2020 14:41:31 |
408 |
274.6000 |
XLON |
01503015000119346-E00o88k1gUhO20200228 |
|
28-Feb-2020 14:41:31 |
458 |
274.6000 |
XLON |
01503015000119346-E00o88k1gUhL20200228 |
|
28-Feb-2020 14:41:31 |
345 |
274.6000 |
XLON |
01503015000119346-E00o88k1gUhJ20200228 |
|
28-Feb-2020 14:41:43 |
1030 |
274.7000 |
XLON |
11503115000119411-E00o88k1gVHg20200228 |
|
28-Feb-2020 14:42:20 |
1344 |
275.1000 |
XLON |
11503115000119632-E00o88k1gXWD20200228 |
|
28-Feb-2020 14:42:24 |
1223 |
274.9000 |
XLON |
11503115000119603-E00o88k1gXrz20200228 |
|
28-Feb-2020 14:42:32 |
20 |
274.7000 |
XLON |
01503015000119705-E00o88k1gYUn20200228 |
|
28-Feb-2020 14:42:32 |
1202 |
274.7000 |
XLON |
01503015000119705-E00o88k1gYUp20200228 |
|
28-Feb-2020 14:44:00 |
800 |
274.7000 |
XLON |
11503115000120148-E00o88k1gd7d20200228 |
|
28-Feb-2020 14:44:09 |
1345 |
274.5000 |
XLON |
01503015000119880-E00o88k1gdeu20200228 |
|
28-Feb-2020 14:44:18 |
1848 |
274.1000 |
XLON |
11503115000120228-E00o88k1geMY20200228 |
|
28-Feb-2020 14:44:18 |
105 |
274.3000 |
XLON |
01503015000120224-E00o88k1geJb20200228 |
|
28-Feb-2020 14:44:18 |
1129 |
274.3000 |
XLON |
01503015000120303-E00o88k1geJd20200228 |
|
28-Feb-2020 14:44:18 |
1127 |
274.3000 |
XLON |
01503015000120224-E00o88k1geJZ20200228 |
|
28-Feb-2020 14:45:43 |
1732 |
273.0000 |
XLON |
01503015000120822-E00o88k1gjxm20200228 |
|
28-Feb-2020 14:45:43 |
1082 |
273.0000 |
XLON |
11503115000120749-E00o88k1gjyy20200228 |
|
28-Feb-2020 14:46:01 |
1238 |
273.2000 |
XLON |
11503115000120839-E00o88k1glNA20200228 |
|
28-Feb-2020 14:46:08 |
1615 |
273.2000 |
XLON |
11503115000120896-E00o88k1gltV20200228 |
|
28-Feb-2020 14:46:20 |
992 |
272.9000 |
XLON |
11503115000120736-E00o88k1gmVw20200228 |
|
28-Feb-2020 14:46:20 |
369 |
272.9000 |
XLON |
11503115000120736-E00o88k1gmVs20200228 |
|
28-Feb-2020 14:47:11 |
369 |
273.2000 |
XLON |
01503015000121237-E00o88k1gqI820200228 |
|
28-Feb-2020 14:47:13 |
296 |
273.2000 |
XLON |
01503015000121237-E00o88k1gqND20200228 |
|
28-Feb-2020 14:47:20 |
1543 |
273.1000 |
XLON |
01503015000121436-E00o88k1gqtA20200228 |
|
28-Feb-2020 14:47:21 |
77 |
273.1000 |
XLON |
01503015000121436-E00o88k1gqtE20200228 |
|
28-Feb-2020 14:47:23 |
369 |
273.0000 |
XLON |
11503115000121387-E00o88k1gr6W20200228 |
|
28-Feb-2020 14:47:23 |
877 |
273.0000 |
XLON |
11503115000121387-E00o88k1gr6e20200228 |
|
28-Feb-2020 14:47:27 |
1371 |
272.9000 |
XLON |
11503115000121380-E00o88k1grPJ20200228 |
|
28-Feb-2020 14:47:27 |
1371 |
272.7000 |
XLON |
01503015000121437-E00o88k1grQu20200228 |
|
28-Feb-2020 14:47:36 |
1638 |
272.9000 |
XLON |
01503015000121530-E00o88k1gs6J20200228 |
|
28-Feb-2020 14:48:20 |
1246 |
273.2000 |
XLON |
11503115000121761-E00o88k1gvK520200228 |
|
28-Feb-2020 14:48:45 |
369 |
273.2000 |
XLON |
11503115000121886-E00o88k1gx5l20200228 |
|
28-Feb-2020 14:48:51 |
369 |
273.2000 |
XLON |
11503115000121886-E00o88k1gxR920200228 |
|
28-Feb-2020 14:48:51 |
513 |
273.2000 |
XLON |
11503115000121886-E00o88k1gxRD20200228 |
|
28-Feb-2020 14:49:16 |
369 |
273.1000 |
XLON |
11503115000122016-E00o88k1gytF20200228 |
|
28-Feb-2020 14:49:29 |
1417 |
273.6000 |
XLON |
11503115000122125-E00o88k1gzhZ20200228 |
|
28-Feb-2020 14:49:29 |
95 |
273.6000 |
XLON |
11503115000122125-E00o88k1gzhc20200228 |
|
28-Feb-2020 14:49:34 |
1372 |
273.4000 |
XLON |
11503115000122094-E00o88k1h02f20200228 |
|
28-Feb-2020 14:49:35 |
1505 |
273.3000 |
XLON |
11503115000122079-E00o88k1h09x20200228 |
|
28-Feb-2020 14:50:52 |
1388 |
272.2000 |
XLON |
11503115000122673-E00o88k1h6Kj20200228 |
|
28-Feb-2020 14:51:00 |
246 |
272.2000 |
XLON |
01503015000122769-E00o88k1h6qh20200228 |
|
28-Feb-2020 14:51:00 |
650 |
272.2000 |
XLON |
01503015000122769-E00o88k1h6qf20200228 |
|
28-Feb-2020 14:51:31 |
788 |
272.5000 |
XLON |
01503015000122888-E00o88k1h92Q20200228 |
|
28-Feb-2020 14:51:32 |
664 |
272.5000 |
XLON |
11503115000122837-E00o88k1h92O20200228 |
|
28-Feb-2020 14:51:49 |
833 |
272.6000 |
XLON |
11503115000122965-E00o88k1h9uA20200228 |
|
28-Feb-2020 14:51:51 |
739 |
272.3000 |
XLON |
01503015000122822-E00o88k1hA6i20200228 |
|
28-Feb-2020 14:52:31 |
483 |
273.1000 |
XLON |
11503115000123293-E00o88k1hCj620200228 |
|
28-Feb-2020 14:52:31 |
343 |
273.1000 |
XLON |
11503115000123293-E00o88k1hCj820200228 |
|
28-Feb-2020 14:52:31 |
2152 |
273.0000 |
XLON |
11503115000123253-E00o88k1hCjS20200228 |
|
28-Feb-2020 14:52:31 |
571 |
273.1000 |
XLON |
01503015000123357-E00o88k1hCj420200228 |
|
28-Feb-2020 14:52:36 |
1265 |
272.9000 |
XLON |
01503015000123358-E00o88k1hD0c20200228 |
|
28-Feb-2020 14:54:03 |
1272 |
272.5000 |
XLON |
11503115000123796-E00o88k1hI6120200228 |
|
28-Feb-2020 14:54:12 |
636 |
272.4000 |
XLON |
11503115000123771-E00o88k1hIYq20200228 |
|
28-Feb-2020 14:54:12 |
454 |
272.4000 |
XLON |
11503115000123771-E00o88k1hIYs20200228 |
|
28-Feb-2020 14:54:12 |
691 |
272.4000 |
XLON |
11503115000123771-E00o88k1hIYn20200228 |
|
28-Feb-2020 14:54:35 |
100 |
272.2000 |
XLON |
11503115000123835-E00o88k1hK0c20200228 |
|
28-Feb-2020 14:54:35 |
1351 |
272.2000 |
XLON |
11503115000123835-E00o88k1hK0U20200228 |
|
28-Feb-2020 14:54:35 |
1272 |
272.2000 |
XLON |
01503015000123869-E00o88k1hK0S20200228 |
|
28-Feb-2020 14:55:10 |
1102 |
272.0000 |
XLON |
01503015000124039-E00o88k1hMIj20200228 |
|
28-Feb-2020 14:55:11 |
424 |
272.0000 |
XLON |
01503015000124039-E00o88k1hMIt20200228 |
|
28-Feb-2020 14:55:54 |
473 |
271.9000 |
XLON |
01503015000124439-E00o88k1hPHy20200228 |
|
28-Feb-2020 14:55:54 |
68 |
271.9000 |
XLON |
01503015000124439-E00o88k1hPI220200228 |
|
28-Feb-2020 14:55:54 |
736 |
271.9000 |
XLON |
01503015000124439-E00o88k1hPI020200228 |
|
28-Feb-2020 14:55:59 |
659 |
271.8000 |
XLON |
11503115000124402-E00o88k1hPYG20200228 |
|
28-Feb-2020 14:56:25 |
1170 |
271.7000 |
XLON |
11503115000124134-E00o88k1hRSQ20200228 |
|
28-Feb-2020 14:56:25 |
1072 |
271.7000 |
XLON |
01503015000124358-E00o88k1hRSS20200228 |
|
28-Feb-2020 14:56:30 |
900 |
271.6000 |
XLON |
11503115000124390-E00o88k1hRkM20200228 |
|
28-Feb-2020 14:56:30 |
70 |
271.6000 |
XLON |
11503115000124390-E00o88k1hRkP20200228 |
|
28-Feb-2020 14:57:12 |
320 |
271.3000 |
XLON |
11503115000124771-E00o88k1hUkI20200228 |
|
28-Feb-2020 14:57:13 |
340 |
271.3000 |
XLON |
11503115000124771-E00o88k1hUkF20200228 |
|
28-Feb-2020 14:57:30 |
1282 |
271.3000 |
XLON |
01503015000124935-E00o88k1hW1e20200228 |
|
28-Feb-2020 14:57:31 |
882 |
271.2000 |
XLON |
01503015000124926-E00o88k1hW8620200228 |
|
28-Feb-2020 14:57:31 |
974 |
271.2000 |
XLON |
01503015000124926-E00o88k1hW8820200228 |
|
28-Feb-2020 14:57:35 |
1410 |
271.1000 |
XLON |
01503015000124907-E00o88k1hWUf20200228 |
|
28-Feb-2020 14:59:03 |
1546 |
270.7000 |
XLON |
01503015000125443-E00o88k1hcUa20200228 |
|
28-Feb-2020 14:59:12 |
466 |
270.8000 |
XLON |
01503015000125497-E00o88k1hdK120200228 |
|
28-Feb-2020 14:59:12 |
822 |
270.8000 |
XLON |
01503015000125497-E00o88k1hdK320200228 |
|
28-Feb-2020 14:59:17 |
1237 |
270.7000 |
XLON |
11503115000125509-E00o88k1hdXF20200228 |
|
28-Feb-2020 14:59:31 |
1288 |
270.9000 |
XLON |
01503015000125590-E00o88k1helB20200228 |
|
28-Feb-2020 14:59:40 |
28 |
270.7000 |
XLON |
11503115000125509-E00o88k1hfIJ20200228 |
|
28-Feb-2020 15:00:04 |
1282 |
270.6000 |
XLON |
11503115000124941-E00o88k1hgO820200228 |
|
28-Feb-2020 15:00:10 |
1229 |
270.6000 |
XLON |
11503115000125832-E00o88k1hgdz20200228 |
|
28-Feb-2020 15:00:24 |
739 |
270.4000 |
XLON |
11503115000125598-E00o88k1hhVv20200228 |
|
28-Feb-2020 15:00:25 |
369 |
270.4000 |
XLON |
11503115000125598-E00o88k1hhWd20200228 |
|
28-Feb-2020 15:00:42 |
1568 |
270.7000 |
XLON |
01503015000126095-E00o88k1hieU20200228 |
|
28-Feb-2020 15:00:42 |
369 |
270.7000 |
XLON |
01503015000126095-E00o88k1hieS20200228 |
|
28-Feb-2020 15:00:54 |
1420 |
270.6000 |
XLON |
11503115000126061-E00o88k1hj4b20200228 |
|
28-Feb-2020 15:01:06 |
344 |
270.6000 |
XLON |
11503115000126176-E00o88k1hjvD20200228 |
|
28-Feb-2020 15:01:06 |
951 |
270.6000 |
XLON |
11503115000126176-E00o88k1hjvF20200228 |
|
28-Feb-2020 15:01:15 |
222 |
270.4000 |
XLON |
11503115000126002-E00o88k1hkUz20200228 |
|
28-Feb-2020 15:01:15 |
1333 |
270.4000 |
XLON |
11503115000126002-E00o88k1hkV120200228 |
|
28-Feb-2020 15:02:00 |
282 |
270.0000 |
XLON |
01503015000126316-E00o88k1hn4u20200228 |
|
28-Feb-2020 15:02:00 |
1400 |
270.0000 |
XLON |
01503015000126316-E00o88k1hn4s20200228 |
|
28-Feb-2020 15:02:33 |
599 |
269.8000 |
XLON |
01503015000126802-E00o88k1hpH620200228 |
|
28-Feb-2020 15:02:33 |
698 |
269.8000 |
XLON |
01503015000126802-E00o88k1hpHA20200228 |
|
28-Feb-2020 15:02:43 |
1816 |
269.6000 |
XLON |
01503015000126765-E00o88k1hpvW20200228 |
|
28-Feb-2020 15:02:45 |
1297 |
269.9000 |
XLON |
01503015000126884-E00o88k1hqAS20200228 |
|
28-Feb-2020 15:02:56 |
1427 |
269.5000 |
XLON |
11503115000126726-E00o88k1hqrC20200228 |
|
28-Feb-2020 15:04:21 |
1433 |
270.3000 |
XLON |
01503015000127571-E00o88k1hwXT20200228 |
|
28-Feb-2020 15:04:28 |
1021 |
270.3000 |
XLON |
01503015000127645-E00o88k1hx1120200228 |
|
28-Feb-2020 15:04:32 |
1303 |
270.3000 |
XLON |
11503115000127606-E00o88k1hxEY20200228 |
|
28-Feb-2020 15:04:45 |
1400 |
270.1000 |
XLON |
11503115000127437-E00o88k1hy8s20200228 |
|
28-Feb-2020 15:04:45 |
164 |
270.1000 |
XLON |
11503115000127437-E00o88k1hy8u20200228 |
|
28-Feb-2020 15:05:43 |
436 |
271.4000 |
XLON |
11503115000128124-E00o88k1i2F320200228 |
|
28-Feb-2020 15:05:43 |
191 |
271.4000 |
XLON |
11503115000128124-E00o88k1i2F520200228 |
|
28-Feb-2020 15:06:19 |
525 |
271.6000 |
XLON |
01503015000128289-E00o88k1i4jL20200228 |
|
28-Feb-2020 15:08:23 |
1384 |
270.7000 |
XLON |
01503015000129212-E00o88k1iCTm20200228 |
|
28-Feb-2020 15:08:23 |
61 |
270.7000 |
XLON |
01503015000129212-E00o88k1iCTq20200228 |
|
28-Feb-2020 15:08:23 |
1384 |
270.7000 |
XLON |
11503115000129180-E00o88k1iCTu20200228 |
|
28-Feb-2020 15:08:24 |
61 |
270.7000 |
XLON |
11503115000129180-E00o88k1iCTs20200228 |
|
28-Feb-2020 15:08:31 |
845 |
270.5000 |
XLON |
01503015000129221-E00o88k1iD9V20200228 |
|
28-Feb-2020 15:08:32 |
370 |
270.5000 |
XLON |
01503015000129221-E00o88k1iDDY20200228 |
|
28-Feb-2020 15:08:32 |
99 |
270.5000 |
XLON |
01503015000129221-E00o88k1iDDa20200228 |
|
28-Feb-2020 15:09:33 |
369 |
270.4000 |
XLON |
01503015000129296-E00o88k1iFXU20200228 |
|
28-Feb-2020 15:09:34 |
369 |
270.4000 |
XLON |
01503015000129296-E00o88k1iFcH20200228 |
|
28-Feb-2020 15:09:44 |
993 |
270.9000 |
XLON |
01503015000129657-E00o88k1iHZA20200228 |
|
28-Feb-2020 15:09:44 |
1580 |
270.7000 |
XLON |
11503115000129588-E00o88k1iHQ620200228 |
|
28-Feb-2020 15:09:57 |
1317 |
271.0000 |
XLON |
11503115000129668-E00o88k1iIIh20200228 |
|
28-Feb-2020 15:10:07 |
1449 |
270.8000 |
XLON |
11503115000129604-E00o88k1iJ6r20200228 |
|
28-Feb-2020 15:10:08 |
1712 |
270.7000 |
XLON |
01503015000129732-E00o88k1iJDh20200228 |
|
28-Feb-2020 15:11:23 |
505 |
270.3000 |
XLON |
01503015000130279-E00o88k1iNUb20200228 |
|
28-Feb-2020 15:11:23 |
218 |
270.3000 |
XLON |
01503015000130279-E00o88k1iNUY20200228 |
|
28-Feb-2020 15:11:23 |
599 |
270.3000 |
XLON |
01503015000130279-E00o88k1iNUV20200228 |
|
28-Feb-2020 15:11:25 |
1671 |
270.2000 |
XLON |
11503115000130234-E00o88k1iNcG20200228 |
|
28-Feb-2020 15:11:25 |
48 |
270.2000 |
XLON |
11503115000130234-E00o88k1iNcC20200228 |
|
28-Feb-2020 15:12:04 |
1322 |
270.2000 |
XLON |
11503115000130297-E00o88k1iOTG20200228 |
|
28-Feb-2020 15:12:31 |
1458 |
270.2000 |
XLON |
01503015000130594-E00o88k1iQwD20200228 |
|
28-Feb-2020 15:12:34 |
1000 |
270.1000 |
XLON |
11503115000130522-E00o88k1iRB820200228 |
|
28-Feb-2020 15:12:34 |
369 |
270.1000 |
XLON |
11503115000130522-E00o88k1iR7z20200228 |
|
28-Feb-2020 15:12:35 |
12 |
270.1000 |
XLON |
11503115000130522-E00o88k1iRBA20200228 |
|
28-Feb-2020 15:12:40 |
128 |
270.0000 |
XLON |
01503015000130633-E00o88k1iRJk20200228 |
|
28-Feb-2020 15:12:40 |
369 |
270.0000 |
XLON |
01503015000130633-E00o88k1iRJg20200228 |
|
28-Feb-2020 15:12:40 |
1800 |
270.0000 |
XLON |
01503015000130633-E00o88k1iRJi20200228 |
|
28-Feb-2020 15:12:51 |
1800 |
269.9000 |
XLON |
11503115000130591-E00o88k1iRjR20200228 |
|
28-Feb-2020 15:12:52 |
376 |
269.9000 |
XLON |
11503115000130591-E00o88k1iRjT20200228 |
|
28-Feb-2020 15:13:10 |
23 |
270.2000 |
XLON |
01503015000130847-E00o88k1iSwu20200228 |
|
28-Feb-2020 15:13:10 |
1254 |
270.2000 |
XLON |
01503015000130847-E00o88k1iSww20200228 |
|
28-Feb-2020 15:13:25 |
686 |
270.2000 |
XLON |
01503015000130963-E00o88k1iTt120200228 |
|
28-Feb-2020 15:14:20 |
29 |
270.2000 |
XLON |
11503115000131130-E00o88k1iW9y20200228 |
|
28-Feb-2020 15:14:20 |
1596 |
270.4000 |
XLON |
11503115000131133-E00o88k1iW1120200228 |
|
28-Feb-2020 15:14:21 |
1300 |
270.2000 |
XLON |
11503115000131130-E00o88k1iW9s20200228 |
|
28-Feb-2020 15:14:28 |
1064 |
270.4000 |
XLON |
01503015000131312-E00o88k1iXCT20200228 |
|
28-Feb-2020 15:14:28 |
266 |
270.4000 |
XLON |
01503015000131312-E00o88k1iXCV20200228 |
|
28-Feb-2020 15:15:09 |
293 |
270.4000 |
XLON |
01503015000131389-E00o88k1iZiV20200228 |
|
28-Feb-2020 15:15:09 |
1038 |
270.4000 |
XLON |
01503015000131389-E00o88k1iZiX20200228 |
|
28-Feb-2020 15:15:55 |
32 |
271.5000 |
XLON |
11503115000131774-E00o88k1idFB20200228 |
|
28-Feb-2020 15:15:55 |
1234 |
271.5000 |
XLON |
11503115000131774-E00o88k1idDg20200228 |
|
28-Feb-2020 15:15:55 |
1466 |
271.5000 |
XLON |
01503015000131835-E00o88k1idDe20200228 |
|
28-Feb-2020 15:16:05 |
229 |
271.5000 |
XLON |
11503115000131804-E00o88k1idp420200228 |
|
28-Feb-2020 15:16:05 |
1104 |
271.5000 |
XLON |
11503115000131804-E00o88k1idp220200228 |
|
28-Feb-2020 15:16:57 |
936 |
271.5000 |
XLON |
01503015000132107-E00o88k1igwk20200228 |
|
28-Feb-2020 15:16:57 |
597 |
271.5000 |
XLON |
01503015000132107-E00o88k1igwm20200228 |
|
28-Feb-2020 15:16:58 |
803 |
271.4000 |
XLON |
11503115000132053-E00o88k1ih3v20200228 |
|
28-Feb-2020 15:17:26 |
502 |
271.8000 |
XLON |
11503115000132316-E00o88k1iieN20200228 |
|
28-Feb-2020 15:17:30 |
1472 |
271.5000 |
XLON |
11503115000132299-E00o88k1iiur20200228 |
|
28-Feb-2020 15:17:30 |
1472 |
271.6000 |
XLON |
01503015000132352-E00o88k1iire20200228 |
|
28-Feb-2020 15:17:31 |
369 |
271.3000 |
XLON |
11503115000132343-E00o88k1ij0320200228 |
|
28-Feb-2020 15:17:31 |
1116 |
271.3000 |
XLON |
11503115000132343-E00o88k1ij0520200228 |
|
28-Feb-2020 15:19:08 |
65 |
271.7000 |
XLON |
01503015000132902-E00o88k1inU220200228 |
|
28-Feb-2020 15:19:08 |
1343 |
271.7000 |
XLON |
11503115000132838-E00o88k1inU420200228 |
|
28-Feb-2020 15:19:08 |
1950 |
271.7000 |
XLON |
01503015000132902-E00o88k1inU020200228 |
|
28-Feb-2020 15:19:32 |
668 |
271.7000 |
XLON |
11503115000132931-E00o88k1ioWo20200228 |
|
28-Feb-2020 15:19:32 |
88 |
271.7000 |
XLON |
01503015000133008-E00o88k1ioWq20200228 |
|
28-Feb-2020 15:19:33 |
608 |
271.7000 |
XLON |
01503015000133008-E00o88k1ioWs20200228 |
|
28-Feb-2020 15:20:45 |
516 |
271.5000 |
XLON |
11503115000133369-E00o88k1isGM20200228 |
|
28-Feb-2020 15:20:45 |
1368 |
271.5000 |
XLON |
11503115000133369-E00o88k1isGO20200228 |
|
28-Feb-2020 15:20:45 |
1884 |
271.5000 |
XLON |
01503015000133423-E00o88k1isGK20200228 |
|
28-Feb-2020 15:21:05 |
875 |
271.7000 |
XLON |
11503115000133455-E00o88k1itOO20200228 |
|
28-Feb-2020 15:24:34 |
1625 |
271.6000 |
XLON |
11503115000133525-E00o88k1iv7j20200228 |
|
28-Feb-2020 15:24:38 |
993 |
271.3000 |
XLON |
01503015000133726-E00o88k1iwW120200228 |
|
28-Feb-2020 15:24:48 |
1486 |
270.8000 |
XLON |
01503015000133996-E00o88k1iyiE20200228 |
|
28-Feb-2020 15:24:48 |
369 |
270.7000 |
XLON |
11503115000133929-E00o88k1iymH20200228 |
|
28-Feb-2020 15:24:49 |
982 |
270.7000 |
XLON |
11503115000133929-E00o88k1iypW20200228 |
|
28-Feb-2020 15:24:53 |
1521 |
270.9000 |
XLON |
11503115000133994-E00o88k1izlJ20200228 |
|
28-Feb-2020 15:24:53 |
100 |
270.9000 |
XLON |
11503115000133994-E00o88k1izlH20200228 |
|
28-Feb-2020 15:25:08 |
1757 |
270.6000 |
XLON |
01503015000134061-E00o88k1j3mx20200228 |
|
28-Feb-2020 15:25:08 |
637 |
270.4000 |
XLON |
01503015000134180-E00o88k1j3sJ20200228 |
|
28-Feb-2020 15:25:09 |
950 |
270.4000 |
XLON |
01503015000134547-E00o88k1j4Ks20200228 |
|
28-Feb-2020 15:25:10 |
1053 |
270.5000 |
XLON |
11503115000134497-E00o88k1j4Ho20200228 |
|
28-Feb-2020 15:25:10 |
304 |
270.5000 |
XLON |
11503115000134497-E00o88k1j4HO20200228 |
|
28-Feb-2020 15:25:13 |
950 |
270.4000 |
XLON |
01503015000134547-E00o88k1j4M320200228 |
|
28-Feb-2020 15:25:14 |
1357 |
270.4000 |
XLON |
11503115000134580-E00o88k1j5RC20200228 |
|
28-Feb-2020 15:25:43 |
2040 |
270.8000 |
XLON |
11503115000135070-E00o88k1j9xO20200228 |
|
28-Feb-2020 15:26:05 |
1263 |
271.5000 |
XLON |
01503015000135251-E00o88k1jBay20200228 |
|
28-Feb-2020 15:26:05 |
101 |
271.5000 |
XLON |
01503015000135251-E00o88k1jBaw20200228 |
|
28-Feb-2020 15:26:10 |
1281 |
271.5000 |
XLON |
01503015000135293-E00o88k1jBr820200228 |
|
28-Feb-2020 15:26:26 |
641 |
271.3000 |
XLON |
11503115000135221-E00o88k1jCfQ20200228 |
|
28-Feb-2020 15:26:26 |
719 |
271.3000 |
XLON |
11503115000135220-E00o88k1jCfO20200228 |
|
28-Feb-2020 15:26:45 |
641 |
270.9000 |
XLON |
01503015000135427-E00o88k1jDmG20200228 |
|
28-Feb-2020 15:27:23 |
1503 |
270.5000 |
XLON |
01503015000135758-E00o88k1jG3x20200228 |
|
28-Feb-2020 15:27:40 |
1093 |
270.6000 |
XLON |
11503115000135749-E00o88k1jGjM20200228 |
|
28-Feb-2020 15:27:45 |
1093 |
270.5000 |
XLON |
01503015000135779-E00o88k1jH7G20200228 |
|
28-Feb-2020 15:28:05 |
1366 |
270.4000 |
XLON |
11503115000135717-E00o88k1jIKf20200228 |
|
28-Feb-2020 15:29:02 |
641 |
270.5000 |
XLON |
11503115000136178-E00o88k1jLC220200228 |
|
28-Feb-2020 15:29:02 |
1370 |
270.5000 |
XLON |
01503015000136223-E00o88k1jLC420200228 |
|
28-Feb-2020 15:29:14 |
435 |
270.4000 |
XLON |
01503015000136287-E00o88k1jLjL20200228 |
|
28-Feb-2020 15:29:14 |
1237 |
270.4000 |
XLON |
01503015000136287-E00o88k1jLjN20200228 |
|
28-Feb-2020 15:29:17 |
1522 |
270.3000 |
XLON |
11503115000136233-E00o88k1jLvh20200228 |
|
28-Feb-2020 15:29:30 |
748 |
270.6000 |
XLON |
01503015000136391-E00o88k1jMW820200228 |
|
28-Feb-2020 15:29:30 |
54 |
270.6000 |
XLON |
01503015000136391-E00o88k1jMWD20200228 |
|
28-Feb-2020 15:29:46 |
619 |
270.3000 |
XLON |
11503115000136422-E00o88k1jNSs20200228 |
|
28-Feb-2020 15:29:47 |
1784 |
270.1000 |
XLON |
01503015000136469-E00o88k1jNe020200228 |
|
28-Feb-2020 15:29:52 |
432 |
270.0000 |
XLON |
01503015000136506-E00o88k1jO2P20200228 |
|
28-Feb-2020 15:30:05 |
1514 |
270.1000 |
XLON |
11503115000136608-E00o88k1jPf120200228 |
|
28-Feb-2020 15:30:08 |
1376 |
269.8000 |
XLON |
11503115000136589-E00o88k1jPvX20200228 |
|
28-Feb-2020 15:30:14 |
1354 |
269.7000 |
XLON |
01503015000136689-E00o88k1jQMa20200228 |
|
28-Feb-2020 15:30:51 |
1926 |
270.0000 |
XLON |
11503115000136865-E00o88k1jSqD20200228 |
|
28-Feb-2020 15:31:09 |
654 |
269.9000 |
XLON |
01503015000136897-E00o88k1jTsj20200228 |
|
28-Feb-2020 15:31:09 |
526 |
269.9000 |
XLON |
01503015000136898-E00o88k1jTsl20200228 |
|
28-Feb-2020 15:31:20 |
1379 |
270.0000 |
XLON |
01503015000137049-E00o88k1jUY220200228 |
|
28-Feb-2020 15:32:38 |
1521 |
270.4000 |
XLON |
11503115000137441-E00o88k1jYdw20200228 |
|
28-Feb-2020 15:32:39 |
400 |
270.4000 |
XLON |
11503115000137456-E00o88k1jYgo20200228 |
|
28-Feb-2020 15:32:46 |
1172 |
270.5000 |
XLON |
11503115000137467-E00o88k1jZ3N20200228 |
|
28-Feb-2020 15:32:48 |
1390 |
270.4000 |
XLON |
11503115000137456-E00o88k1jZAn20200228 |
|
28-Feb-2020 15:33:05 |
1384 |
270.5000 |
XLON |
01503015000137581-E00o88k1ja9p20200228 |
|
28-Feb-2020 15:34:06 |
2365 |
271.0000 |
XLON |
11503115000137968-E00o88k1jdfJ20200228 |
|
28-Feb-2020 15:34:07 |
184 |
270.9000 |
XLON |
11503115000137945-E00o88k1jdk620200228 |
|
28-Feb-2020 15:34:10 |
1206 |
270.9000 |
XLON |
11503115000137945-E00o88k1jdo720200228 |
|
28-Feb-2020 15:34:11 |
1529 |
270.8000 |
XLON |
01503015000137985-E00o88k1jdw620200228 |
|
28-Feb-2020 15:35:22 |
1391 |
271.5000 |
XLON |
01503015000138366-E00o88k1jiY820200228 |
|
28-Feb-2020 15:35:43 |
900 |
271.3000 |
XLON |
01503015000138571-E00o88k1jjs520200228 |
|
28-Feb-2020 15:35:43 |
495 |
271.3000 |
XLON |
01503015000138571-E00o88k1jjs320200228 |
|
28-Feb-2020 15:35:47 |
978 |
271.3000 |
XLON |
11503115000138540-E00o88k1jk0O20200228 |
|
28-Feb-2020 15:36:01 |
1674 |
271.2000 |
XLON |
11503115000138533-E00o88k1jkjo20200228 |
|
28-Feb-2020 15:36:51 |
444 |
271.2000 |
XLON |
11503115000138754-E00o88k1jn0X20200228 |
|
28-Feb-2020 15:36:51 |
338 |
271.2000 |
XLON |
11503115000138754-E00o88k1jn0V20200228 |
|
28-Feb-2020 15:37:29 |
1409 |
271.6000 |
XLON |
11503115000139039-E00o88k1jp1j20200228 |
|
28-Feb-2020 15:37:37 |
1225 |
272.0000 |
XLON |
01503015000139125-E00o88k1jpS820200228 |
|
28-Feb-2020 15:37:45 |
1225 |
271.8000 |
XLON |
01503015000139115-E00o88k1jq6W20200228 |
|
28-Feb-2020 15:38:12 |
1015 |
271.7000 |
XLON |
01503015000139105-E00o88k1jrKQ20200228 |
|
28-Feb-2020 15:38:27 |
1404 |
271.7000 |
XLON |
01503015000139342-E00o88k1js4X20200228 |
|
28-Feb-2020 15:39:14 |
867 |
271.3000 |
XLON |
01503015000139542-E00o88k1juA220200228 |
|
28-Feb-2020 15:39:14 |
746 |
271.3000 |
XLON |
01503015000139498-E00o88k1ju9y20200228 |
|
28-Feb-2020 15:39:21 |
872 |
271.3000 |
XLON |
11503115000139557-E00o88k1juT920200228 |
|
28-Feb-2020 15:39:43 |
1413 |
271.2000 |
XLON |
11503115000139498-E00o88k1jvJG20200228 |
|
28-Feb-2020 15:40:37 |
871 |
271.8000 |
XLON |
11503115000139883-E00o88k1jxbM20200228 |
|
28-Feb-2020 15:40:48 |
1419 |
271.9000 |
XLON |
11503115000139954-E00o88k1jy3r20200228 |
|
28-Feb-2020 15:40:49 |
1117 |
271.8000 |
XLON |
01503015000140002-E00o88k1jy6M20200228 |
|
28-Feb-2020 15:40:49 |
728 |
271.8000 |
XLON |
01503015000140002-E00o88k1jy6K20200228 |
|
28-Feb-2020 15:40:55 |
1826 |
271.8000 |
XLON |
01503015000140032-E00o88k1jyIT20200228 |
|
28-Feb-2020 15:41:25 |
737 |
271.7000 |
XLON |
11503115000140099-E00o88k1jzx420200228 |
|
28-Feb-2020 15:41:25 |
756 |
271.7000 |
XLON |
01503015000140139-E00o88k1jzx220200228 |
|
28-Feb-2020 15:42:42 |
1859 |
271.4000 |
XLON |
11503115000140417-E00o88k1k3Tm20200228 |
|
28-Feb-2020 15:42:46 |
1254 |
271.3000 |
XLON |
01503015000140383-E00o88k1k3c120200228 |
|
28-Feb-2020 15:42:46 |
88 |
271.3000 |
XLON |
01503015000140383-E00o88k1k3by20200228 |
|
28-Feb-2020 15:42:46 |
88 |
271.3000 |
XLON |
01503015000140383-E00o88k1k3c320200228 |
|
28-Feb-2020 15:42:48 |
1430 |
271.2000 |
XLON |
01503015000140428-E00o88k1k3k020200228 |
|
28-Feb-2020 15:43:27 |
370 |
270.8000 |
XLON |
11503115000140441-E00o88k1k53i20200228 |
|
28-Feb-2020 15:43:39 |
371 |
270.8000 |
XLON |
11503115000140441-E00o88k1k5YX20200228 |
|
28-Feb-2020 15:43:47 |
370 |
270.6000 |
XLON |
01503015000140624-E00o88k1k5ti20200228 |
|
28-Feb-2020 15:43:48 |
605 |
270.6000 |
XLON |
01503015000140624-E00o88k1k5tz20200228 |
|
28-Feb-2020 15:44:28 |
1586 |
271.2000 |
XLON |
11503115000140820-E00o88k1k8De20200228 |
|
28-Feb-2020 15:44:50 |
1800 |
271.3000 |
XLON |
11503115000140844-E00o88k1k9E020200228 |
|
28-Feb-2020 15:44:51 |
75 |
271.3000 |
XLON |
11503115000140844-E00o88k1k9HA20200228 |
|
28-Feb-2020 15:45:16 |
370 |
271.3000 |
XLON |
11503115000140948-E00o88k1kAcR20200228 |
|
28-Feb-2020 15:45:17 |
651 |
271.3000 |
XLON |
11503115000140948-E00o88k1kAcx20200228 |
|
28-Feb-2020 15:45:35 |
1739 |
271.7000 |
XLON |
01503015000141068-E00o88k1kBfO20200228 |
|
28-Feb-2020 15:45:42 |
2174 |
271.6000 |
XLON |
11503115000141057-E00o88k1kC2H20200228 |
|
28-Feb-2020 15:46:02 |
1072 |
271.3000 |
XLON |
01503015000141054-E00o88k1kCxZ20200228 |
|
28-Feb-2020 15:46:02 |
370 |
271.3000 |
XLON |
01503015000141054-E00o88k1kCxX20200228 |
|
28-Feb-2020 15:46:04 |
680 |
271.2000 |
XLON |
01503015000141136-E00o88k1kD7x20200228 |
|
28-Feb-2020 15:47:10 |
1756 |
271.8000 |
XLON |
01503015000141372-E00o88k1kGBV20200228 |
|
28-Feb-2020 15:47:10 |
2195 |
271.8000 |
XLON |
01503015000141380-E00o88k1kGBZ20200228 |
|
28-Feb-2020 15:47:13 |
1609 |
271.6000 |
XLON |
11503115000141353-E00o88k1kGLe20200228 |
|
28-Feb-2020 15:47:23 |
10 |
271.4000 |
XLON |
01503015000141406-E00o88k1kGq420200228 |
|
28-Feb-2020 15:47:24 |
370 |
271.4000 |
XLON |
01503015000141406-E00o88k1kGse20200228 |
|
28-Feb-2020 15:47:26 |
811 |
271.4000 |
XLON |
01503015000141406-E00o88k1kH2B20200228 |
|
28-Feb-2020 15:47:26 |
543 |
271.4000 |
XLON |
01503015000141406-E00o88k1kH2920200228 |
|
28-Feb-2020 15:47:38 |
825 |
271.6000 |
XLON |
01503015000141472-E00o88k1kHUG20200228 |
|
28-Feb-2020 15:47:38 |
770 |
271.7000 |
XLON |
01503015000141483-E00o88k1kHTs20200228 |
|
28-Feb-2020 15:47:38 |
766 |
271.7000 |
XLON |
11503115000141463-E00o88k1kHTu20200228 |
|
28-Feb-2020 15:48:02 |
662 |
271.9000 |
XLON |
11503115000141564-E00o88k1kJQD20200228 |
|
28-Feb-2020 15:48:03 |
452 |
271.7000 |
XLON |
11503115000141517-E00o88k1kJXd20200228 |
|
28-Feb-2020 15:48:28 |
481 |
271.6000 |
XLON |
11503115000141672-E00o88k1kLB220200228 |
|
28-Feb-2020 15:48:30 |
210 |
271.6000 |
XLON |
11503115000141673-E00o88k1kLK620200228 |
|
28-Feb-2020 15:48:30 |
282 |
271.6000 |
XLON |
11503115000141672-E00o88k1kLK020200228 |
|
28-Feb-2020 15:48:30 |
460 |
271.6000 |
XLON |
01503015000141689-E00o88k1kLK420200228 |
|
28-Feb-2020 15:48:30 |
88 |
271.6000 |
XLON |
01503015000141689-E00o88k1kLK220200228 |
|
28-Feb-2020 15:49:17 |
1625 |
271.2000 |
XLON |
11503115000141888-E00o88k1kNj220200228 |
|
28-Feb-2020 15:49:18 |
947 |
271.1000 |
XLON |
01503015000141889-E00o88k1kNkB20200228 |
|
28-Feb-2020 15:49:18 |
827 |
271.1000 |
XLON |
01503015000141889-E00o88k1kNk920200228 |
|
28-Feb-2020 15:49:26 |
1480 |
271.0000 |
XLON |
11503115000141863-E00o88k1kO5x20200228 |
|
28-Feb-2020 15:49:28 |
294 |
271.0000 |
XLON |
11503115000141863-E00o88k1kOF820200228 |
|
28-Feb-2020 15:50:45 |
1487 |
271.8000 |
XLON |
11503115000142337-E00o88k1kSV220200228 |
|
28-Feb-2020 15:50:53 |
800 |
271.9000 |
XLON |
01503015000142398-E00o88k1kSzI20200228 |
|
28-Feb-2020 15:50:53 |
1254 |
271.9000 |
XLON |
01503015000142398-E00o88k1kSzK20200228 |
|
28-Feb-2020 15:51:25 |
1448 |
272.0000 |
XLON |
11503115000142461-E00o88k1kUEX20200228 |
|
28-Feb-2020 15:52:07 |
719 |
272.5000 |
XLON |
11503115000142649-E00o88k1kWFo20200228 |
|
28-Feb-2020 15:52:24 |
2256 |
272.7000 |
XLON |
01503015000142852-E00o88k1kXOX20200228 |
|
28-Feb-2020 15:52:27 |
1805 |
272.6000 |
XLON |
11503115000142799-E00o88k1kXVo20200228 |
|
28-Feb-2020 15:52:29 |
12 |
272.6000 |
XLON |
01503015000142901-E00o88k1kXgi20200228 |
|
28-Feb-2020 15:52:29 |
495 |
272.6000 |
XLON |
01503015000142901-E00o88k1kXgg20200228 |
|
28-Feb-2020 15:52:52 |
725 |
272.6000 |
XLON |
11503115000143001-E00o88k1kZ7M20200228 |
|
28-Feb-2020 15:52:52 |
371 |
272.6000 |
XLON |
11503115000143001-E00o88k1kZ7K20200228 |
|
28-Feb-2020 15:54:03 |
1582 |
273.0000 |
XLON |
01503015000143528-E00o88k1kcO620200228 |
|
28-Feb-2020 15:54:03 |
92 |
273.0000 |
XLON |
01503015000143528-E00o88k1kcO920200228 |
|
28-Feb-2020 15:54:04 |
790 |
272.9000 |
XLON |
11503115000143472-E00o88k1kcTu20200228 |
|
28-Feb-2020 15:54:04 |
1341 |
272.9000 |
XLON |
11503115000143472-E00o88k1kcTs20200228 |
|
28-Feb-2020 15:54:33 |
1038 |
273.0000 |
XLON |
01503015000143563-E00o88k1kdl620200228 |
|
28-Feb-2020 15:54:33 |
484 |
273.0000 |
XLON |
01503015000143563-E00o88k1kdl320200228 |
|
28-Feb-2020 15:54:54 |
986 |
272.9000 |
XLON |
11503115000143525-E00o88k1kewb20200228 |
|
28-Feb-2020 15:54:54 |
531 |
272.9000 |
XLON |
01503015000143585-E00o88k1kewd20200228 |
|
28-Feb-2020 15:55:47 |
569 |
272.9000 |
XLON |
01503015000144090-E00o88k1khzr20200228 |
|
28-Feb-2020 15:55:47 |
1421 |
272.9000 |
XLON |
01503015000144090-E00o88k1khzp20200228 |
|
28-Feb-2020 15:55:47 |
1800 |
273.0000 |
XLON |
11503115000144039-E00o88k1khw720200228 |
|
28-Feb-2020 15:55:47 |
37 |
273.0000 |
XLON |
11503115000144039-E00o88k1khw920200228 |
|
28-Feb-2020 15:55:56 |
1522 |
272.7000 |
XLON |
01503015000143747-E00o88k1kicx20200228 |
|
28-Feb-2020 15:55:59 |
1705 |
272.5000 |
XLON |
11503115000144058-E00o88k1kitV20200228 |
|
28-Feb-2020 15:55:59 |
34 |
272.5000 |
XLON |
11503115000144058-E00o88k1kitX20200228 |
|
28-Feb-2020 15:58:12 |
284 |
272.5000 |
XLON |
01503015000144692-E00o88k1koot20200228 |
|
28-Feb-2020 15:58:13 |
247 |
272.5000 |
XLON |
01503015000144692-E00o88k1koov20200228 |
|
28-Feb-2020 15:58:13 |
359 |
272.5000 |
XLON |
01503015000144692-E00o88k1koop20200228 |
|
28-Feb-2020 15:58:13 |
75 |
272.5000 |
XLON |
01503015000144692-E00o88k1koox20200228 |
|
28-Feb-2020 15:58:14 |
1861 |
272.4000 |
XLON |
11503115000144632-E00o88k1kp1U20200228 |
|
28-Feb-2020 15:58:15 |
586 |
272.5000 |
XLON |
01503015000144692-E00o88k1koor20200228 |
|
28-Feb-2020 15:58:16 |
2327 |
272.3000 |
XLON |
11503115000144629-E00o88k1kpDL20200228 |
|
28-Feb-2020 15:58:17 |
370 |
272.1000 |
XLON |
01503015000144693-E00o88k1kpsq20200228 |
|
28-Feb-2020 15:58:17 |
1127 |
272.1000 |
XLON |
01503015000144693-E00o88k1kpqE20200228 |
|
28-Feb-2020 15:58:24 |
868 |
271.9000 |
XLON |
01503015000144725-E00o88k1krLX20200228 |
|
28-Feb-2020 15:58:25 |
337 |
271.9000 |
XLON |
01503015000144725-E00o88k1krLZ20200228 |
|
28-Feb-2020 15:59:15 |
599 |
272.7000 |
XLON |
01503015000145258-E00o88k1kvV420200228 |
|
28-Feb-2020 15:59:15 |
1131 |
272.7000 |
XLON |
01503015000145258-E00o88k1kvV720200228 |
|
28-Feb-2020 15:59:15 |
1133 |
272.8000 |
XLON |
11503115000145245-E00o88k1kvTC20200228 |
|
28-Feb-2020 15:59:15 |
752 |
272.8000 |
XLON |
11503115000145245-E00o88k1kvT920200228 |
|
28-Feb-2020 15:59:47 |
1144 |
272.9000 |
XLON |
11503115000145385-E00o88k1kx6X20200228 |
|
28-Feb-2020 16:00:04 |
1572 |
272.6000 |
XLON |
01503015000145303-E00o88k1ky2z20200228 |
|
28-Feb-2020 16:00:44 |
1000 |
272.8000 |
XLON |
01503015000145870-E00o88k1l0pz20200228 |
|
28-Feb-2020 16:00:53 |
842 |
272.8000 |
XLON |
01503015000145878-E00o88k1l1Ey20200228 |
|
28-Feb-2020 16:00:53 |
956 |
272.8000 |
XLON |
01503015000145878-E00o88k1l1Ew20200228 |
|
28-Feb-2020 16:00:57 |
382 |
272.7000 |
XLON |
11503115000145785-E00o88k1l1Py20200228 |
|
28-Feb-2020 16:00:57 |
1834 |
272.7000 |
XLON |
11503115000145785-E00o88k1l1Pt20200228 |
|
28-Feb-2020 16:01:32 |
521 |
272.6000 |
XLON |
11503115000146011-E00o88k1l3cr20200228 |
|
28-Feb-2020 16:01:46 |
1062 |
272.7000 |
XLON |
11503115000146098-E00o88k1l4ry20200228 |
|
28-Feb-2020 16:02:18 |
2522 |
272.1000 |
XLON |
11503115000146297-E00o88k1l7RS20200228 |
|
28-Feb-2020 16:02:37 |
1000 |
272.3000 |
XLON |
11503115000146359-E00o88k1l8Ul20200228 |
|
28-Feb-2020 16:02:51 |
534 |
272.4000 |
XLON |
01503015000146472-E00o88k1l9I420200228 |
|
28-Feb-2020 16:02:52 |
1713 |
272.4000 |
XLON |
01503015000146472-E00o88k1l9I620200228 |
|
28-Feb-2020 16:02:56 |
291 |
272.3000 |
XLON |
11503115000146404-E00o88k1l9X120200228 |
|
28-Feb-2020 16:02:56 |
608 |
272.3000 |
XLON |
01503015000146468-E00o88k1l9X320200228 |
|
28-Feb-2020 16:02:56 |
370 |
272.3000 |
XLON |
11503115000146404-E00o88k1l9Wz20200228 |
|
28-Feb-2020 16:02:56 |
396 |
272.3000 |
XLON |
01503015000146468-E00o88k1l9XR20200228 |
|
28-Feb-2020 16:03:20 |
583 |
272.4000 |
XLON |
01503015000146605-E00o88k1lAqe20200228 |
|
28-Feb-2020 16:03:47 |
1664 |
272.2000 |
XLON |
01503015000146449-E00o88k1lCTc20200228 |
|
28-Feb-2020 16:04:08 |
1952 |
272.3000 |
XLON |
11503115000146811-E00o88k1lE6E20200228 |
|
28-Feb-2020 16:04:17 |
1952 |
272.2000 |
XLON |
01503015000146848-E00o88k1lEcx20200228 |
|
28-Feb-2020 16:04:34 |
664 |
272.2000 |
XLON |
11503115000146944-E00o88k1lFT520200228 |
|
28-Feb-2020 16:05:00 |
370 |
272.1000 |
XLON |
11503115000147127-E00o88k1lHHy20200228 |
|
28-Feb-2020 16:05:00 |
190 |
272.1000 |
XLON |
11503115000147127-E00o88k1lHI320200228 |
|
28-Feb-2020 16:05:24 |
526 |
271.8000 |
XLON |
11503115000147163-E00o88k1lIbT20200228 |
|
28-Feb-2020 16:05:24 |
801 |
271.8000 |
XLON |
01503015000147192-E00o88k1lIbP20200228 |
|
28-Feb-2020 16:05:24 |
541 |
271.8000 |
XLON |
11503115000147163-E00o88k1lIbR20200228 |
|
28-Feb-2020 16:05:55 |
2380 |
271.6000 |
XLON |
11503115000147460-E00o88k1lK3X20200228 |
|
28-Feb-2020 16:06:05 |
81 |
271.5000 |
XLON |
01503015000147447-E00o88k1lKar20200228 |
|
28-Feb-2020 16:06:05 |
2058 |
271.5000 |
XLON |
01503015000147447-E00o88k1lKao20200228 |
|
28-Feb-2020 16:06:05 |
241 |
271.5000 |
XLON |
01503015000147447-E00o88k1lKat20200228 |
|
28-Feb-2020 16:06:05 |
4614 |
271.6000 |
XLON |
11503115000147552-E00o88k1lKZr20200228 |
|
28-Feb-2020 16:06:26 |
1816 |
271.7000 |
XLON |
01503015000147720-E00o88k1lLoZ20200228 |
|
28-Feb-2020 16:06:35 |
1650 |
271.6000 |
XLON |
11503115000147717-E00o88k1lMKN20200228 |
|
28-Feb-2020 16:07:19 |
617 |
271.4000 |
XLON |
01503015000147505-E00o88k1lOfA20200228 |
|
28-Feb-2020 16:07:20 |
1022 |
271.4000 |
XLON |
01503015000147505-E00o88k1lOfC20200228 |
|
28-Feb-2020 16:07:33 |
1662 |
271.4000 |
XLON |
01503015000148120-E00o88k1lPDX20200228 |
|
28-Feb-2020 16:07:33 |
2327 |
271.4000 |
XLON |
11503115000148063-E00o88k1lPDV20200228 |
|
28-Feb-2020 16:07:38 |
695 |
271.3000 |
XLON |
11503115000148105-E00o88k1lPUr20200228 |
|
28-Feb-2020 16:09:10 |
392 |
271.4000 |
XLON |
01503015000148694-E00o88k1lU3b20200228 |
|
28-Feb-2020 16:09:10 |
1800 |
271.4000 |
XLON |
01503015000148694-E00o88k1lU3Z20200228 |
|
28-Feb-2020 16:09:29 |
590 |
271.6000 |
XLON |
01503015000148844-E00o88k1lUs920200228 |
|
28-Feb-2020 16:09:29 |
1000 |
271.6000 |
XLON |
01503015000148844-E00o88k1lUs720200228 |
|
28-Feb-2020 16:09:30 |
377 |
271.6000 |
XLON |
01503015000148844-E00o88k1lUsF20200228 |
|
28-Feb-2020 16:09:30 |
707 |
271.6000 |
XLON |
01503015000148844-E00o88k1lUsB20200228 |
|
28-Feb-2020 16:09:30 |
366 |
271.6000 |
XLON |
01503015000148844-E00o88k1lUsD20200228 |
|
28-Feb-2020 16:09:33 |
2565 |
271.5000 |
XLON |
01503015000148777-E00o88k1lUzy20200228 |
|
28-Feb-2020 16:09:34 |
1686 |
271.4000 |
XLON |
11503115000148811-E00o88k1lV5120200228 |
|
28-Feb-2020 16:09:39 |
873 |
271.5000 |
XLON |
11503115000148928-E00o88k1lVV320200228 |
|
28-Feb-2020 16:09:43 |
18 |
271.5000 |
XLON |
11503115000148928-E00o88k1lVb520200228 |
|
28-Feb-2020 16:11:26 |
2207 |
271.9000 |
XLON |
11503115000149301-E00o88k1lYpS20200228 |
|
28-Feb-2020 16:11:34 |
1865 |
271.8000 |
XLON |
01503015000149326-E00o88k1lZzu20200228 |
|
28-Feb-2020 16:11:39 |
645 |
271.9000 |
XLON |
01503015000149694-E00o88k1lbCS20200228 |
|
28-Feb-2020 16:12:26 |
2239 |
272.5000 |
XLON |
11503115000149997-E00o88k1ldg420200228 |
|
28-Feb-2020 16:12:49 |
1549 |
272.6000 |
XLON |
01503015000150054-E00o88k1leqO20200228 |
|
28-Feb-2020 16:12:52 |
1697 |
272.5000 |
XLON |
11503115000150047-E00o88k1lezL20200228 |
|
28-Feb-2020 16:12:53 |
1 |
272.5000 |
XLON |
11503115000150047-E00o88k1lf3Q20200228 |
|
28-Feb-2020 16:14:10 |
2741 |
272.1000 |
XLON |
01503015000150756-E00o88k1ljeZ20200228 |
|
28-Feb-2020 16:15:04 |
1710 |
272.8000 |
XLON |
11503115000151072-E00o88k1lmV420200228 |
|
28-Feb-2020 16:15:04 |
223 |
272.8000 |
XLON |
11503115000151072-E00o88k1lmV220200228 |
|
28-Feb-2020 16:15:08 |
1745 |
272.7000 |
XLON |
01503015000151067-E00o88k1lmjA20200228 |
|
28-Feb-2020 16:15:55 |
1000 |
273.4000 |
XLON |
11503115000151384-E00o88k1lplG20200228 |
|
28-Feb-2020 16:15:55 |
477 |
273.4000 |
XLON |
11503115000151384-E00o88k1lplK20200228 |
|
28-Feb-2020 16:15:55 |
597 |
273.4000 |
XLON |
01503015000151418-E00o88k1lplR20200228 |
|
28-Feb-2020 16:16:15 |
1769 |
273.4000 |
XLON |
01503015000151567-E00o88k1lqat20200228 |
|
28-Feb-2020 16:16:40 |
794 |
273.8000 |
XLON |
01503015000151700-E00o88k1lriV20200228 |
|
28-Feb-2020 16:16:40 |
80 |
273.8000 |
XLON |
01503015000151700-E00o88k1lriX20200228 |
|
28-Feb-2020 16:16:40 |
1006 |
273.8000 |
XLON |
11503115000151681-E00o88k1lriT20200228 |
|
28-Feb-2020 16:17:00 |
1872 |
273.9000 |
XLON |
01503015000151771-E00o88k1lsSF20200228 |
|
28-Feb-2020 16:17:23 |
376 |
274.0000 |
XLON |
11503115000151892-E00o88k1ltes20200228 |
|
28-Feb-2020 16:17:28 |
1919 |
274.0000 |
XLON |
01503015000151925-E00o88k1ltpQ20200228 |
|
28-Feb-2020 16:18:10 |
738 |
273.9000 |
XLON |
11503115000152145-E00o88k1lviS20200228 |
|
28-Feb-2020 16:18:10 |
412 |
273.9000 |
XLON |
01503015000152216-E00o88k1lviY20200228 |
|
28-Feb-2020 16:18:10 |
1000 |
273.9000 |
XLON |
11503115000152130-E00o88k1lviQ20200228 |
|
28-Feb-2020 16:18:10 |
884 |
273.9000 |
XLON |
11503115000152130-E00o88k1lviO20200228 |
|
28-Feb-2020 16:18:10 |
166 |
273.9000 |
XLON |
01503015000152216-E00o88k1lvia20200228 |
|
28-Feb-2020 16:18:35 |
1800 |
273.8000 |
XLON |
11503115000152335-E00o88k1lx0t20200228 |
|
28-Feb-2020 16:18:35 |
97 |
273.8000 |
XLON |
11503115000152335-E00o88k1lx0w20200228 |
|
28-Feb-2020 16:18:57 |
278 |
274.0000 |
XLON |
11503115000152436-E00o88k1lxvK20200228 |
|
28-Feb-2020 16:19:00 |
515 |
274.0000 |
XLON |
01503015000152441-E00o88k1ly1920200228 |
|
28-Feb-2020 16:19:00 |
894 |
274.1000 |
XLON |
11503115000152448-E00o88k1ly1I20200228 |
|
28-Feb-2020 16:19:02 |
787 |
274.0000 |
XLON |
01503015000152463-E00o88k1ly6n20200228 |
|
28-Feb-2020 16:19:23 |
1496 |
274.0000 |
XLON |
01503015000152555-E00o88k1lyfM20200228 |
|
28-Feb-2020 16:19:41 |
2166 |
273.9000 |
XLON |
11503115000152684-E00o88k1lzKa20200228 |
|
28-Feb-2020 16:20:08 |
905 |
274.2000 |
XLON |
01503015000152861-E00o88k1m0gU20200228 |
|
28-Feb-2020 16:20:08 |
512 |
274.2000 |
XLON |
11503115000152859-E00o88k1m0ga20200228 |
|
28-Feb-2020 16:20:08 |
400 |
274.2000 |
XLON |
01503015000152861-E00o88k1m0gS20200228 |
|
28-Feb-2020 16:20:28 |
963 |
274.4000 |
XLON |
11503115000153042-E00o88k1m1pW20200228 |
|
28-Feb-2020 16:20:28 |
1216 |
274.4000 |
XLON |
11503115000153042-E00o88k1m1pY20200228 |
|
28-Feb-2020 16:20:38 |
1548 |
274.3000 |
XLON |
01503015000153029-E00o88k1m2D220200228 |
|
28-Feb-2020 16:21:19 |
2194 |
274.1000 |
XLON |
11503115000153532-E00o88k1m48l20200228 |
|
28-Feb-2020 16:21:39 |
227 |
274.1000 |
XLON |
11503115000153715-E00o88k1m5Im20200228 |
|
28-Feb-2020 16:21:45 |
296 |
274.2000 |
XLON |
01503015000153698-E00o88k1m5Xa20200228 |
|
28-Feb-2020 16:21:45 |
2080 |
274.2000 |
XLON |
01503015000153698-E00o88k1m5Xd20200228 |
|
28-Feb-2020 16:21:48 |
123 |
274.1000 |
XLON |
01503015000153686-E00o88k1m5gF20200228 |
|
28-Feb-2020 16:21:49 |
2619 |
274.1000 |
XLON |
01503015000153686-E00o88k1m5jM20200228 |
|
28-Feb-2020 16:22:06 |
1155 |
274.0000 |
XLON |
11503115000153735-E00o88k1m6X520200228 |
|
28-Feb-2020 16:22:37 |
2391 |
273.6000 |
XLON |
01503015000153940-E00o88k1m8aD20200228 |
|
28-Feb-2020 16:22:42 |
1104 |
273.3000 |
XLON |
11503115000154023-E00o88k1m8yH20200228 |
|
28-Feb-2020 16:22:42 |
1839 |
273.5000 |
XLON |
11503115000153968-E00o88k1m8w220200228 |
|
28-Feb-2020 16:22:48 |
735 |
273.3000 |
XLON |
11503115000154023-E00o88k1m9Gs20200228 |
|
28-Feb-2020 16:24:11 |
199 |
273.3000 |
XLON |
01503015000154692-E00o88k1mDlC20200228 |
|
28-Feb-2020 16:24:13 |
370 |
273.4000 |
XLON |
11503115000154777-E00o88k1mDoU20200228 |
|
28-Feb-2020 16:24:14 |
37 |
273.4000 |
XLON |
11503115000154777-E00o88k1mDsA20200228 |
|
28-Feb-2020 16:24:14 |
1512 |
273.4000 |
XLON |
11503115000154777-E00o88k1mDsC20200228 |
|
28-Feb-2020 16:24:35 |
1862 |
273.6000 |
XLON |
01503015000154944-E00o88k1mExv20200228 |
|
28-Feb-2020 16:24:59 |
1800 |
273.9000 |
XLON |
11503115000155150-E00o88k1mFqR20200228 |
|
28-Feb-2020 16:24:59 |
62 |
273.9000 |
XLON |
11503115000155150-E00o88k1mFqW20200228 |
|
28-Feb-2020 16:25:00 |
2421 |
273.8000 |
XLON |
11503115000155082-E00o88k1mFs320200228 |
|
28-Feb-2020 16:25:11 |
1862 |
273.7000 |
XLON |
01503015000155030-E00o88k1mGXX20200228 |
|
28-Feb-2020 16:25:39 |
855 |
273.6000 |
XLON |
11503115000155353-E00o88k1mHpn20200228 |
|
28-Feb-2020 16:27:18 |
488 |
273.4000 |
XLON |
01503015000155705-E00o88k1mJku20200228 |
|
28-Feb-2020 16:27:19 |
433 |
273.4000 |
XLON |
11503115000155700-E00o88k1mJkn20200228 |
|
28-Feb-2020 16:27:19 |
1375 |
273.3000 |
XLON |
01503015000155694-E00o88k1mJnf20200228 |
|
28-Feb-2020 16:27:19 |
100 |
273.4000 |
XLON |
11503115000155700-E00o88k1mJj620200228 |
|
28-Feb-2020 16:27:19 |
241 |
273.4000 |
XLON |
01503015000155705-E00o88k1mJks20200228 |
|
28-Feb-2020 16:27:20 |
791 |
273.4000 |
XLON |
11503115000155700-E00o88k1mJkq20200228 |
|
28-Feb-2020 16:27:20 |
35 |
273.4000 |
XLON |
11503115000155717-E00o88k1mJxR20200228 |
|
28-Feb-2020 16:27:20 |
1874 |
273.4000 |
XLON |
01503015000155719-E00o88k1mJxa20200228 |
|
28-Feb-2020 16:27:20 |
560 |
273.3000 |
XLON |
11503115000155692-E00o88k1mJnd20200228 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris