Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
6 March 2020 |
|
Number of ordinary shares purchased:
|
1,800,000 |
|
Lowest price per share:
|
260.20 |
|
Highest price per share:
|
271.10 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
1,800,000 |
|
Weighted average price per day per trading venue:
|
263.7683 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
06-Mar-2020 08:02:45 |
1470 |
269.3000 |
XLON |
01503015000002575-E00tCr7W7q2a20200306 |
|
06-Mar-2020 08:02:47 |
840 |
269.3000 |
XLON |
11503115000002650-E00tCr7W7q7720200306 |
|
06-Mar-2020 08:04:29 |
894 |
269.0000 |
XLON |
11503115000003222-E00tCr7W7uP320200306 |
|
06-Mar-2020 08:04:29 |
599 |
269.0000 |
XLON |
01503015000003164-E00tCr7W7uP120200306 |
|
06-Mar-2020 08:04:29 |
157 |
269.0000 |
XLON |
11503115000003222-E00tCr7W7uP720200306 |
|
06-Mar-2020 08:04:29 |
244 |
269.0000 |
XLON |
11503115000003222-E00tCr7W7uPB20200306 |
|
06-Mar-2020 08:05:34 |
733 |
269.4000 |
XLON |
11503115000003825-E00tCr7W7x8l20200306 |
|
06-Mar-2020 08:05:43 |
793 |
269.6000 |
XLON |
11503115000003873-E00tCr7W7xZL20200306 |
|
06-Mar-2020 08:05:43 |
1097 |
269.6000 |
XLON |
11503115000003873-E00tCr7W7xZO20200306 |
|
06-Mar-2020 08:05:48 |
1453 |
269.6000 |
XLON |
11503115000003894-E00tCr7W7xrV20200306 |
|
06-Mar-2020 08:05:48 |
546 |
269.6000 |
XLON |
01503015000003847-E00tCr7W7xr320200306 |
|
06-Mar-2020 08:06:03 |
1589 |
269.3000 |
XLON |
01503015000003829-E00tCr7W7yRe20200306 |
|
06-Mar-2020 08:06:47 |
1595 |
270.4000 |
XLON |
11503115000004261-E00tCr7W80hq20200306 |
|
06-Mar-2020 08:06:49 |
1740 |
270.3000 |
XLON |
11503115000004285-E00tCr7W80pq20200306 |
|
06-Mar-2020 08:06:52 |
1001 |
270.2000 |
XLON |
11503115000004249-E00tCr7W80yv20200306 |
|
06-Mar-2020 08:06:52 |
739 |
270.2000 |
XLON |
11503115000004249-E00tCr7W80yy20200306 |
|
06-Mar-2020 08:08:02 |
583 |
269.9000 |
XLON |
01503015000004172-E00tCr7W83gK20200306 |
|
06-Mar-2020 08:08:05 |
1157 |
269.9000 |
XLON |
01503015000004172-E00tCr7W83p720200306 |
|
06-Mar-2020 08:08:13 |
953 |
269.5000 |
XLON |
01503015000004496-E00tCr7W849o20200306 |
|
06-Mar-2020 08:08:13 |
1437 |
269.2000 |
XLON |
01503015000004755-E00tCr7W84Ae20200306 |
|
06-Mar-2020 08:08:16 |
1590 |
269.6000 |
XLON |
11503115000004831-E00tCr7W84NI20200306 |
|
06-Mar-2020 08:08:19 |
1453 |
269.3000 |
XLON |
01503015000004790-E00tCr7W84Wz20200306 |
|
06-Mar-2020 08:08:19 |
137 |
269.3000 |
XLON |
01503015000004790-E00tCr7W84Wx20200306 |
|
06-Mar-2020 08:08:19 |
1858 |
269.3000 |
XLON |
11503115000004840-E00tCr7W84Wv20200306 |
|
06-Mar-2020 08:08:53 |
769 |
269.2000 |
XLON |
11503115000004841-E00tCr7W85pv20200306 |
|
06-Mar-2020 08:08:53 |
138 |
269.2000 |
XLON |
11503115000004841-E00tCr7W85rU20200306 |
|
06-Mar-2020 08:09:36 |
1630 |
269.5000 |
XLON |
11503115000005226-E00tCr7W87Tw20200306 |
|
06-Mar-2020 08:09:36 |
2017 |
269.4000 |
XLON |
01503015000005171-E00tCr7W87UU20200306 |
|
06-Mar-2020 08:09:36 |
243 |
269.5000 |
XLON |
11503115000005226-E00tCr7W87Ty20200306 |
|
06-Mar-2020 08:10:50 |
2082 |
269.9000 |
XLON |
11503115000005705-E00tCr7W8AtG20200306 |
|
06-Mar-2020 08:11:32 |
1441 |
269.3000 |
XLON |
01503015000005161-E00tCr7W8Crw20200306 |
|
06-Mar-2020 08:11:32 |
562 |
269.3000 |
XLON |
01503015000005683-E00tCr7W8Cry20200306 |
|
06-Mar-2020 08:12:56 |
1919 |
269.4000 |
XLON |
11503115000006498-E00tCr7W8G2820200306 |
|
06-Mar-2020 08:13:45 |
1400 |
269.6000 |
XLON |
11503115000006826-E00tCr7W8HzY20200306 |
|
06-Mar-2020 08:13:48 |
1798 |
269.7000 |
XLON |
11503115000006848-E00tCr7W8I5d20200306 |
|
06-Mar-2020 08:13:48 |
22 |
269.7000 |
XLON |
11503115000006848-E00tCr7W8I5k20200306 |
|
06-Mar-2020 08:13:57 |
539 |
269.9000 |
XLON |
01503015000006831-E00tCr7W8ISS20200306 |
|
06-Mar-2020 08:14:11 |
1310 |
270.0000 |
XLON |
11503115000006976-E00tCr7W8IzO20200306 |
|
06-Mar-2020 08:14:12 |
1000 |
270.0000 |
XLON |
01503015000006920-E00tCr7W8J3T20200306 |
|
06-Mar-2020 08:14:13 |
1389 |
270.0000 |
XLON |
01503015000006926-E00tCr7W8J9S20200306 |
|
06-Mar-2020 08:14:20 |
733 |
270.7000 |
XLON |
11503115000007050-E00tCr7W8Jd320200306 |
|
06-Mar-2020 08:14:20 |
656 |
270.7000 |
XLON |
01503015000006982-E00tCr7W8JdB20200306 |
|
06-Mar-2020 08:14:24 |
562 |
270.9000 |
XLON |
11503115000007089-E00tCr7W8JlI20200306 |
|
06-Mar-2020 08:14:24 |
827 |
270.9000 |
XLON |
01503015000007013-E00tCr7W8JlG20200306 |
|
06-Mar-2020 08:14:24 |
921 |
270.8000 |
XLON |
11503115000007071-E00tCr7W8JlM20200306 |
|
06-Mar-2020 08:14:38 |
617 |
271.1000 |
XLON |
11503115000007144-E00tCr7W8KP720200306 |
|
06-Mar-2020 08:14:38 |
782 |
271.1000 |
XLON |
01503015000007065-E00tCr7W8KP520200306 |
|
06-Mar-2020 08:14:42 |
1399 |
271.1000 |
XLON |
01503015000007077-E00tCr7W8KbG20200306 |
|
06-Mar-2020 08:14:43 |
1500 |
271.1000 |
XLON |
01503015000007105-E00tCr7W8Kef20200306 |
|
06-Mar-2020 08:14:43 |
365 |
271.1000 |
XLON |
01503015000007105-E00tCr7W8Keh20200306 |
|
06-Mar-2020 08:15:16 |
1814 |
270.6000 |
XLON |
11503115000007379-E00tCr7W8M2r20200306 |
|
06-Mar-2020 08:15:35 |
1000 |
270.5000 |
XLON |
11503115000007586-E00tCr7W8MjF20200306 |
|
06-Mar-2020 08:15:35 |
226 |
270.5000 |
XLON |
11503115000007586-E00tCr7W8MjH20200306 |
|
06-Mar-2020 08:15:37 |
1000 |
270.5000 |
XLON |
01503015000007550-E00tCr7W8Mmp20200306 |
|
06-Mar-2020 08:15:37 |
84 |
270.5000 |
XLON |
01503015000007550-E00tCr7W8Mmr20200306 |
|
06-Mar-2020 08:16:54 |
786 |
270.5000 |
XLON |
11503115000008146-E00tCr7W8Pj220200306 |
|
06-Mar-2020 08:16:54 |
779 |
270.5000 |
XLON |
01503015000008093-E00tCr7W8Pj420200306 |
|
06-Mar-2020 08:16:56 |
745 |
270.5000 |
XLON |
11503115000008164-E00tCr7W8Pq720200306 |
|
06-Mar-2020 08:18:45 |
474 |
269.6000 |
XLON |
01503015000008940-E00tCr7W8UpB20200306 |
|
06-Mar-2020 08:18:45 |
1159 |
269.6000 |
XLON |
01503015000008940-E00tCr7W8Upd20200306 |
|
06-Mar-2020 08:19:06 |
797 |
269.6000 |
XLON |
11503115000009039-E00tCr7W8VWQ20200306 |
|
06-Mar-2020 08:19:06 |
621 |
269.6000 |
XLON |
01503015000008976-E00tCr7W8VWS20200306 |
|
06-Mar-2020 08:19:51 |
682 |
269.3000 |
XLON |
11503115000009010-E00tCr7W8XAR20200306 |
|
06-Mar-2020 08:19:51 |
795 |
269.3000 |
XLON |
11503115000009010-E00tCr7W8XAT20200306 |
|
06-Mar-2020 08:21:50 |
2000 |
269.7000 |
XLON |
11503115000010382-E00tCr7W8c3q20200306 |
|
06-Mar-2020 08:21:50 |
1381 |
269.7000 |
XLON |
01503015000010347-E00tCr7W8c3s20200306 |
|
06-Mar-2020 08:22:04 |
88 |
270.0000 |
XLON |
01503015000010411-E00tCr7W8cwL20200306 |
|
06-Mar-2020 08:22:04 |
441 |
270.0000 |
XLON |
01503015000010411-E00tCr7W8cwJ20200306 |
|
06-Mar-2020 08:22:04 |
781 |
270.0000 |
XLON |
11503115000010440-E00tCr7W8cwN20200306 |
|
06-Mar-2020 08:23:28 |
666 |
270.2000 |
XLON |
01503015000010773-E00tCr7W8fgJ20200306 |
|
06-Mar-2020 08:23:28 |
76 |
270.2000 |
XLON |
01503015000010773-E00tCr7W8fgH20200306 |
|
06-Mar-2020 08:24:21 |
167 |
269.9000 |
XLON |
01503015000010803-E00tCr7W8hK420200306 |
|
06-Mar-2020 08:24:22 |
426 |
269.9000 |
XLON |
01503015000010803-E00tCr7W8hK820200306 |
|
06-Mar-2020 08:27:19 |
257 |
268.9000 |
XLON |
01503015000011982-E00tCr7W8nQM20200306 |
|
06-Mar-2020 08:27:19 |
1034 |
268.9000 |
XLON |
01503015000011982-E00tCr7W8nQK20200306 |
|
06-Mar-2020 08:28:36 |
1313 |
268.9000 |
XLON |
01503015000012464-E00tCr7W8qmK20200306 |
|
06-Mar-2020 08:28:39 |
1444 |
268.9000 |
XLON |
11503115000012513-E00tCr7W8qu020200306 |
|
06-Mar-2020 08:28:47 |
829 |
268.9000 |
XLON |
11503115000012531-E00tCr7W8r5v20200306 |
|
06-Mar-2020 08:28:47 |
1141 |
268.9000 |
XLON |
11503115000012531-E00tCr7W8r5x20200306 |
|
06-Mar-2020 08:29:03 |
1478 |
269.4000 |
XLON |
11503115000012687-E00tCr7W8rjq20200306 |
|
06-Mar-2020 08:29:04 |
1707 |
269.3000 |
XLON |
11503115000012662-E00tCr7W8rks20200306 |
|
06-Mar-2020 08:29:04 |
1452 |
269.4000 |
XLON |
01503015000012675-E00tCr7W8rkl20200306 |
|
06-Mar-2020 08:29:21 |
1584 |
269.4000 |
XLON |
01503015000012725-E00tCr7W8sMI20200306 |
|
06-Mar-2020 08:29:21 |
1980 |
269.5000 |
XLON |
11503115000012785-E00tCr7W8sM720200306 |
|
06-Mar-2020 08:29:33 |
1320 |
269.2000 |
XLON |
11503115000012743-E00tCr7W8su320200306 |
|
06-Mar-2020 08:30:21 |
1462 |
268.3000 |
XLON |
01503015000013105-E00tCr7W8ums20200306 |
|
06-Mar-2020 08:30:24 |
1000 |
268.6000 |
XLON |
11503115000013312-E00tCr7W8urM20200306 |
|
06-Mar-2020 08:30:35 |
1000 |
268.6000 |
XLON |
11503115000013379-E00tCr7W8v8C20200306 |
|
06-Mar-2020 08:30:57 |
1238 |
268.3000 |
XLON |
01503015000013264-E00tCr7W8vai20200306 |
|
06-Mar-2020 08:31:27 |
372 |
268.2000 |
XLON |
01503015000013734-E00tCr7W8x4f20200306 |
|
06-Mar-2020 08:31:27 |
1780 |
268.2000 |
XLON |
01503015000013734-E00tCr7W8x4d20200306 |
|
06-Mar-2020 08:32:08 |
2759 |
268.0000 |
XLON |
01503015000013980-E00tCr7W8yJK20200306 |
|
06-Mar-2020 08:33:32 |
1659 |
267.8000 |
XLON |
11503115000014559-E00tCr7W91rA20200306 |
|
06-Mar-2020 08:33:32 |
182 |
267.7000 |
XLON |
11503115000014537-E00tCr7W91rN20200306 |
|
06-Mar-2020 08:33:32 |
1432 |
267.7000 |
XLON |
11503115000014537-E00tCr7W91rL20200306 |
|
06-Mar-2020 08:33:39 |
910 |
267.7000 |
XLON |
01503015000014529-E00tCr7W92B720200306 |
|
06-Mar-2020 08:33:39 |
1377 |
267.7000 |
XLON |
01503015000014529-E00tCr7W92B520200306 |
|
06-Mar-2020 08:33:48 |
1613 |
267.6000 |
XLON |
11503115000014517-E00tCr7W92an20200306 |
|
06-Mar-2020 08:34:29 |
1000 |
267.3000 |
XLON |
01503015000014947-E00tCr7W942j20200306 |
|
06-Mar-2020 08:34:29 |
649 |
267.3000 |
XLON |
01503015000014947-E00tCr7W942l20200306 |
|
06-Mar-2020 08:34:32 |
725 |
267.1000 |
XLON |
11503115000014912-E00tCr7W94Dq20200306 |
|
06-Mar-2020 08:34:32 |
684 |
267.2000 |
XLON |
11503115000014926-E00tCr7W94Dk20200306 |
|
06-Mar-2020 08:34:40 |
1631 |
267.1000 |
XLON |
11503115000015002-E00tCr7W94cd20200306 |
|
06-Mar-2020 08:34:40 |
866 |
267.1000 |
XLON |
11503115000015007-E00tCr7W94ch20200306 |
|
06-Mar-2020 08:34:52 |
1495 |
267.5000 |
XLON |
01503015000015111-E00tCr7W953y20200306 |
|
06-Mar-2020 08:35:04 |
1657 |
267.7000 |
XLON |
01503015000015185-E00tCr7W95ai20200306 |
|
06-Mar-2020 08:35:04 |
175 |
267.7000 |
XLON |
11503115000015199-E00tCr7W95V820200306 |
|
06-Mar-2020 08:35:05 |
350 |
267.7000 |
XLON |
11503115000015204-E00tCr7W95bf20200306 |
|
06-Mar-2020 08:35:06 |
2072 |
267.7000 |
XLON |
11503115000015208-E00tCr7W95ff20200306 |
|
06-Mar-2020 08:35:07 |
330 |
267.7000 |
XLON |
01503015000015194-E00tCr7W95fu20200306 |
|
06-Mar-2020 08:35:07 |
1000 |
267.7000 |
XLON |
01503015000015194-E00tCr7W95fs20200306 |
|
06-Mar-2020 08:35:25 |
1657 |
267.7000 |
XLON |
11503115000015213-E00tCr7W96Vh20200306 |
|
06-Mar-2020 08:35:25 |
1359 |
267.6000 |
XLON |
01503015000015138-E00tCr7W96Vy20200306 |
|
06-Mar-2020 08:35:27 |
1095 |
267.7000 |
XLON |
11503115000015330-E00tCr7W96fe20200306 |
|
06-Mar-2020 08:35:28 |
1500 |
267.6000 |
XLON |
11503115000015337-E00tCr7W96n520200306 |
|
06-Mar-2020 08:35:28 |
352 |
267.7000 |
XLON |
11503115000015337-E00tCr7W96n720200306 |
|
06-Mar-2020 08:35:28 |
895 |
267.7000 |
XLON |
11503115000015337-E00tCr7W96n920200306 |
|
06-Mar-2020 08:36:09 |
336 |
267.3000 |
XLON |
11503115000015631-E00tCr7W98rR20200306 |
|
06-Mar-2020 08:36:09 |
1000 |
267.3000 |
XLON |
11503115000015631-E00tCr7W98rP20200306 |
|
06-Mar-2020 08:36:12 |
169 |
267.3000 |
XLON |
11503115000015662-E00tCr7W991x20200306 |
|
06-Mar-2020 08:36:12 |
1000 |
267.3000 |
XLON |
11503115000015662-E00tCr7W991v20200306 |
|
06-Mar-2020 08:37:57 |
17 |
266.7000 |
XLON |
11503115000016286-E00tCr7W9DYr20200306 |
|
06-Mar-2020 08:38:27 |
1389 |
266.9000 |
XLON |
11503115000016464-E00tCr7W9Eo420200306 |
|
06-Mar-2020 08:38:29 |
921 |
266.9000 |
XLON |
11503115000016536-E00tCr7W9F0Q20200306 |
|
06-Mar-2020 08:39:37 |
1446 |
266.8000 |
XLON |
01503015000017000-E00tCr7W9I4I20200306 |
|
06-Mar-2020 08:39:37 |
244 |
266.8000 |
XLON |
01503015000017000-E00tCr7W9I4G20200306 |
|
06-Mar-2020 08:39:37 |
306 |
266.8000 |
XLON |
01503015000017000-E00tCr7W9I4K20200306 |
|
06-Mar-2020 08:40:09 |
1251 |
267.1000 |
XLON |
11503115000017203-E00tCr7W9JQn20200306 |
|
06-Mar-2020 08:40:09 |
1526 |
267.2000 |
XLON |
11503115000017228-E00tCr7W9JQj20200306 |
|
06-Mar-2020 08:40:17 |
136 |
267.1000 |
XLON |
11503115000017203-E00tCr7W9JmG20200306 |
|
06-Mar-2020 08:40:17 |
1526 |
267.2000 |
XLON |
11503115000017254-E00tCr7W9Jm520200306 |
|
06-Mar-2020 08:40:21 |
969 |
267.0000 |
XLON |
01503015000017163-E00tCr7W9JuS20200306 |
|
06-Mar-2020 08:40:21 |
908 |
267.2000 |
XLON |
11503115000017296-E00tCr7W9Jtt20200306 |
|
06-Mar-2020 08:41:18 |
1391 |
267.5000 |
XLON |
01503015000017654-E00tCr7W9MSx20200306 |
|
06-Mar-2020 08:41:50 |
1391 |
267.7000 |
XLON |
11503115000017806-E00tCr7W9NlO20200306 |
|
06-Mar-2020 08:41:52 |
919 |
267.7000 |
XLON |
01503015000017825-E00tCr7W9Nnw20200306 |
|
06-Mar-2020 08:42:57 |
1390 |
267.1000 |
XLON |
01503015000018185-E00tCr7W9Pyc20200306 |
|
06-Mar-2020 08:43:01 |
920 |
267.1000 |
XLON |
01503015000018189-E00tCr7W9QEj20200306 |
|
06-Mar-2020 08:44:41 |
1522 |
267.9000 |
XLON |
01503015000018797-E00tCr7W9V9j20200306 |
|
06-Mar-2020 08:44:43 |
788 |
267.9000 |
XLON |
11503115000018981-E00tCr7W9VEn20200306 |
|
06-Mar-2020 08:45:44 |
631 |
268.4000 |
XLON |
01503015000019291-E00tCr7W9Xqd20200306 |
|
06-Mar-2020 08:45:44 |
930 |
268.4000 |
XLON |
11503115000019349-E00tCr7W9Xqb20200306 |
|
06-Mar-2020 08:45:45 |
1561 |
268.4000 |
XLON |
11503115000019377-E00tCr7W9XtS20200306 |
|
06-Mar-2020 08:45:47 |
749 |
268.4000 |
XLON |
11503115000019399-E00tCr7W9Y1720200306 |
|
06-Mar-2020 08:47:12 |
431 |
268.3000 |
XLON |
01503015000019824-E00tCr7W9b0E20200306 |
|
06-Mar-2020 08:47:12 |
946 |
268.3000 |
XLON |
01503015000019824-E00tCr7W9b0G20200306 |
|
06-Mar-2020 08:47:21 |
933 |
268.3000 |
XLON |
11503115000019905-E00tCr7W9bSq20200306 |
|
06-Mar-2020 08:47:25 |
1376 |
268.3000 |
XLON |
11503115000020020-E00tCr7W9btq20200306 |
|
06-Mar-2020 08:47:25 |
1 |
268.3000 |
XLON |
11503115000020020-E00tCr7W9btN20200306 |
|
06-Mar-2020 08:47:28 |
1377 |
268.3000 |
XLON |
11503115000020038-E00tCr7W9c4A20200306 |
|
06-Mar-2020 08:47:30 |
1006 |
268.3000 |
XLON |
01503015000020003-E00tCr7W9cBH20200306 |
|
06-Mar-2020 08:47:30 |
1 |
268.3000 |
XLON |
01503015000020003-E00tCr7W9cBF20200306 |
|
06-Mar-2020 08:47:30 |
370 |
268.3000 |
XLON |
01503015000020003-E00tCr7W9cBJ20200306 |
|
06-Mar-2020 08:48:19 |
814 |
267.4000 |
XLON |
01503015000020267-E00tCr7W9dlX20200306 |
|
06-Mar-2020 08:48:23 |
569 |
267.4000 |
XLON |
01503015000020267-E00tCr7W9drs20200306 |
|
06-Mar-2020 08:48:24 |
927 |
267.4000 |
XLON |
01503015000020301-E00tCr7W9dv620200306 |
|
06-Mar-2020 08:48:31 |
1383 |
267.5000 |
XLON |
01503015000020333-E00tCr7W9eAN20200306 |
|
06-Mar-2020 08:48:32 |
1000 |
267.5000 |
XLON |
01503015000020357-E00tCr7W9eBx20200306 |
|
06-Mar-2020 08:48:36 |
1383 |
267.5000 |
XLON |
01503015000020402-E00tCr7W9eOJ20200306 |
|
06-Mar-2020 08:48:38 |
1167 |
267.5000 |
XLON |
11503115000020495-E00tCr7W9eVS20200306 |
|
06-Mar-2020 08:48:44 |
1383 |
267.1000 |
XLON |
01503015000020498-E00tCr7W9ej720200306 |
|
06-Mar-2020 08:49:29 |
1387 |
266.8000 |
XLON |
01503015000020902-E00tCr7W9gC220200306 |
|
06-Mar-2020 08:49:33 |
923 |
266.9000 |
XLON |
11503115000020990-E00tCr7W9gPQ20200306 |
|
06-Mar-2020 08:49:35 |
1000 |
266.9000 |
XLON |
01503015000020948-E00tCr7W9gUM20200306 |
|
06-Mar-2020 08:49:55 |
1387 |
266.8000 |
XLON |
11503115000021125-E00tCr7W9hKj20200306 |
|
06-Mar-2020 08:49:58 |
1387 |
266.8000 |
XLON |
11503115000021147-E00tCr7W9hTY20200306 |
|
06-Mar-2020 08:51:21 |
1388 |
266.4000 |
XLON |
11503115000021910-E00tCr7W9kXq20200306 |
|
06-Mar-2020 08:51:33 |
1112 |
266.4000 |
XLON |
01503015000021857-E00tCr7W9kxe20200306 |
|
06-Mar-2020 08:52:09 |
70 |
266.6000 |
XLON |
11503115000022246-E00tCr7W9m4q20200306 |
|
06-Mar-2020 08:52:09 |
550 |
266.6000 |
XLON |
01503015000022172-E00tCr7W9m4o20200306 |
|
06-Mar-2020 08:52:09 |
1152 |
266.6000 |
XLON |
11503115000022246-E00tCr7W9m4s20200306 |
|
06-Mar-2020 08:52:11 |
538 |
266.6000 |
XLON |
01503015000022200-E00tCr7W9mBb20200306 |
|
06-Mar-2020 08:52:48 |
1389 |
266.9000 |
XLON |
01503015000022402-E00tCr7W9nlq20200306 |
|
06-Mar-2020 08:52:49 |
1000 |
266.9000 |
XLON |
11503115000022546-E00tCr7W9nqH20200306 |
|
06-Mar-2020 08:52:55 |
800 |
266.8000 |
XLON |
01503015000022519-E00tCr7W9o4Z20200306 |
|
06-Mar-2020 08:52:55 |
510 |
266.8000 |
XLON |
01503015000022519-E00tCr7W9o4b20200306 |
|
06-Mar-2020 08:53:56 |
773 |
266.5000 |
XLON |
11503115000022980-E00tCr7W9qEF20200306 |
|
06-Mar-2020 08:53:56 |
618 |
266.5000 |
XLON |
11503115000022980-E00tCr7W9qDp20200306 |
|
06-Mar-2020 08:54:04 |
919 |
266.6000 |
XLON |
01503015000022976-E00tCr7W9qTz20200306 |
|
06-Mar-2020 08:54:49 |
323 |
266.9000 |
XLON |
11503115000023267-E00tCr7W9s0M20200306 |
|
06-Mar-2020 08:54:49 |
1069 |
266.9000 |
XLON |
11503115000023267-E00tCr7W9s0K20200306 |
|
06-Mar-2020 08:54:52 |
864 |
266.9000 |
XLON |
11503115000023281-E00tCr7W9s2e20200306 |
|
06-Mar-2020 08:56:42 |
1395 |
268.0000 |
XLON |
01503015000023915-E00tCr7W9vVe20200306 |
|
06-Mar-2020 08:56:43 |
1000 |
268.0000 |
XLON |
01503015000023937-E00tCr7W9vWD20200306 |
|
06-Mar-2020 08:56:52 |
1310 |
268.3000 |
XLON |
01503015000023958-E00tCr7W9wBs20200306 |
|
06-Mar-2020 08:56:54 |
1000 |
268.3000 |
XLON |
01503015000024030-E00tCr7W9wJH20200306 |
|
06-Mar-2020 08:57:46 |
1399 |
268.1000 |
XLON |
11503115000024356-E00tCr7W9xtx20200306 |
|
06-Mar-2020 08:57:48 |
911 |
268.1000 |
XLON |
11503115000024396-E00tCr7W9y1f20200306 |
|
06-Mar-2020 08:59:23 |
810 |
268.1000 |
XLON |
01503015000024913-E00tCr7WA0xm20200306 |
|
06-Mar-2020 08:59:23 |
588 |
268.1000 |
XLON |
01503015000024913-E00tCr7WA0xX20200306 |
|
06-Mar-2020 08:59:25 |
912 |
268.1000 |
XLON |
11503115000025004-E00tCr7WA11p20200306 |
|
06-Mar-2020 08:59:46 |
1398 |
268.0000 |
XLON |
11503115000025102-E00tCr7WA1en20200306 |
|
06-Mar-2020 09:00:04 |
300 |
268.1000 |
XLON |
01503015000025189-E00tCr7WA2So20200306 |
|
06-Mar-2020 09:00:11 |
612 |
268.1000 |
XLON |
01503015000025189-E00tCr7WA2dj20200306 |
|
06-Mar-2020 09:00:24 |
401 |
268.1000 |
XLON |
11503115000025448-E00tCr7WA3BC20200306 |
|
06-Mar-2020 09:00:30 |
1000 |
268.3000 |
XLON |
01503015000025428-E00tCr7WA3Pk20200306 |
|
06-Mar-2020 09:00:44 |
1401 |
268.6000 |
XLON |
11503115000025634-E00tCr7WA48k20200306 |
|
06-Mar-2020 09:00:48 |
1401 |
268.9000 |
XLON |
01503015000025663-E00tCr7WA4Jx20200306 |
|
06-Mar-2020 09:00:49 |
1500 |
268.9000 |
XLON |
01503015000025672-E00tCr7WA4Kh20200306 |
|
06-Mar-2020 09:00:53 |
1567 |
269.0000 |
XLON |
01503015000025700-E00tCr7WA4Qu20200306 |
|
06-Mar-2020 09:00:53 |
378 |
269.0000 |
XLON |
01503015000025700-E00tCr7WA4Qs20200306 |
|
06-Mar-2020 09:00:53 |
365 |
269.0000 |
XLON |
01503015000025700-E00tCr7WA4Qq20200306 |
|
06-Mar-2020 09:00:54 |
3128 |
269.0000 |
XLON |
01503015000025707-E00tCr7WA4TE20200306 |
|
06-Mar-2020 09:00:54 |
81 |
269.0000 |
XLON |
01503015000025707-E00tCr7WA4TG20200306 |
|
06-Mar-2020 09:01:37 |
1413 |
268.9000 |
XLON |
01503015000025999-E00tCr7WA5qt20200306 |
|
06-Mar-2020 09:01:39 |
1000 |
268.9000 |
XLON |
01503015000026015-E00tCr7WA5v820200306 |
|
06-Mar-2020 09:01:39 |
1000 |
268.9000 |
XLON |
01503015000026015-E00tCr7WA5v620200306 |
|
06-Mar-2020 09:01:39 |
458 |
268.9000 |
XLON |
01503015000026015-E00tCr7WA5vA20200306 |
|
06-Mar-2020 09:01:39 |
1125 |
268.9000 |
XLON |
11503115000026073-E00tCr7WA5vE20200306 |
|
06-Mar-2020 09:03:15 |
1415 |
269.0000 |
XLON |
11503115000026669-E00tCr7WA8cG20200306 |
|
06-Mar-2020 09:03:16 |
1415 |
268.8000 |
XLON |
11503115000026670-E00tCr7WA8e320200306 |
|
06-Mar-2020 09:03:17 |
1415 |
268.8000 |
XLON |
11503115000026682-E00tCr7WA8ib20200306 |
|
06-Mar-2020 09:03:21 |
1415 |
268.7000 |
XLON |
11503115000026708-E00tCr7WA8pK20200306 |
|
06-Mar-2020 09:03:22 |
1596 |
268.7000 |
XLON |
11503115000026737-E00tCr7WA8q820200306 |
|
06-Mar-2020 09:03:36 |
1415 |
269.0000 |
XLON |
11503115000026811-E00tCr7WA9Qs20200306 |
|
06-Mar-2020 09:03:50 |
1100 |
269.5000 |
XLON |
11503115000026928-E00tCr7WA9le20200306 |
|
06-Mar-2020 09:03:50 |
384 |
269.5000 |
XLON |
11503115000026928-E00tCr7WA9lg20200306 |
|
06-Mar-2020 09:03:50 |
1000 |
269.5000 |
XLON |
11503115000026928-E00tCr7WA9lc20200306 |
|
06-Mar-2020 09:03:51 |
1431 |
269.5000 |
XLON |
01503015000026861-E00tCr7WA9nH20200306 |
|
06-Mar-2020 09:03:52 |
1415 |
269.5000 |
XLON |
11503115000026938-E00tCr7WA9oB20200306 |
|
06-Mar-2020 09:03:55 |
1415 |
269.5000 |
XLON |
11503115000026942-E00tCr7WA9sI20200306 |
|
06-Mar-2020 09:04:00 |
100 |
269.5000 |
XLON |
01503015000026893-E00tCr7WAA0D20200306 |
|
06-Mar-2020 09:04:46 |
1428 |
269.8000 |
XLON |
11503115000027273-E00tCr7WABBA20200306 |
|
06-Mar-2020 09:04:48 |
1 |
269.8000 |
XLON |
11503115000027285-E00tCr7WABE320200306 |
|
06-Mar-2020 09:05:17 |
160 |
270.0000 |
XLON |
01503015000027379-E00tCr7WAC0h20200306 |
|
06-Mar-2020 09:05:17 |
721 |
270.0000 |
XLON |
01503015000027379-E00tCr7WAC0f20200306 |
|
06-Mar-2020 09:05:22 |
1426 |
269.9000 |
XLON |
11503115000027503-E00tCr7WACEU20200306 |
|
06-Mar-2020 09:05:23 |
1000 |
269.7000 |
XLON |
11503115000027506-E00tCr7WACFm20200306 |
|
06-Mar-2020 09:05:23 |
385 |
269.7000 |
XLON |
11503115000027506-E00tCr7WACFo20200306 |
|
06-Mar-2020 09:05:24 |
387 |
269.7000 |
XLON |
11503115000027508-E00tCr7WACGL20200306 |
|
06-Mar-2020 09:05:25 |
70 |
269.5000 |
XLON |
11503115000027510-E00tCr7WACJ820200306 |
|
06-Mar-2020 09:05:27 |
1356 |
269.5000 |
XLON |
11503115000027510-E00tCr7WACRf20200306 |
|
06-Mar-2020 09:05:30 |
143 |
269.3000 |
XLON |
01503015000027435-E00tCr7WACVr20200306 |
|
06-Mar-2020 09:05:30 |
1283 |
269.3000 |
XLON |
01503015000027435-E00tCr7WACVn20200306 |
|
06-Mar-2020 09:05:49 |
1426 |
269.5000 |
XLON |
01503015000027520-E00tCr7WACw320200306 |
|
06-Mar-2020 09:05:50 |
1426 |
269.5000 |
XLON |
01503015000027541-E00tCr7WACxv20200306 |
|
06-Mar-2020 09:05:54 |
884 |
269.5000 |
XLON |
11503115000027647-E00tCr7WAD5M20200306 |
|
06-Mar-2020 09:05:58 |
1022 |
269.4000 |
XLON |
01503015000027570-E00tCr7WADEu20200306 |
|
06-Mar-2020 09:07:42 |
1429 |
269.1000 |
XLON |
11503115000028114-E00tCr7WAFUp20200306 |
|
06-Mar-2020 09:07:44 |
881 |
269.1000 |
XLON |
11503115000028146-E00tCr7WAFZJ20200306 |
|
06-Mar-2020 09:09:32 |
1420 |
268.7000 |
XLON |
11503115000028822-E00tCr7WAI9O20200306 |
|
06-Mar-2020 09:09:41 |
1420 |
268.7000 |
XLON |
11503115000028837-E00tCr7WAINB20200306 |
|
06-Mar-2020 09:10:13 |
768 |
268.4000 |
XLON |
11503115000029087-E00tCr7WAJF320200306 |
|
06-Mar-2020 09:10:15 |
1000 |
268.4000 |
XLON |
01503015000029035-E00tCr7WAJK520200306 |
|
06-Mar-2020 09:11:16 |
1414 |
268.4000 |
XLON |
11503115000029442-E00tCr7WAKtL20200306 |
|
06-Mar-2020 09:11:18 |
896 |
268.4000 |
XLON |
01503015000029436-E00tCr7WAKv120200306 |
|
06-Mar-2020 09:13:09 |
1406 |
268.1000 |
XLON |
01503015000030026-E00tCr7WANEj20200306 |
|
06-Mar-2020 09:13:11 |
904 |
268.1000 |
XLON |
01503015000030039-E00tCr7WANHp20200306 |
|
06-Mar-2020 09:13:58 |
1420 |
267.8000 |
XLON |
01503015000030363-E00tCr7WAOp320200306 |
|
06-Mar-2020 09:14:07 |
1404 |
267.7000 |
XLON |
01503015000030447-E00tCr7WAP3020200306 |
|
06-Mar-2020 09:15:03 |
1404 |
268.3000 |
XLON |
01503015000030745-E00tCr7WAQLW20200306 |
|
06-Mar-2020 09:15:11 |
1402 |
268.0000 |
XLON |
11503115000030927-E00tCr7WAQaV20200306 |
|
06-Mar-2020 09:15:13 |
908 |
268.0000 |
XLON |
11503115000030931-E00tCr7WAQfL20200306 |
|
06-Mar-2020 09:15:41 |
1402 |
267.6000 |
XLON |
11503115000031106-E00tCr7WARt520200306 |
|
06-Mar-2020 09:15:41 |
194 |
267.6000 |
XLON |
01503015000031013-E00tCr7WARt920200306 |
|
06-Mar-2020 09:15:41 |
398 |
267.6000 |
XLON |
01503015000031013-E00tCr7WARt720200306 |
|
06-Mar-2020 09:15:43 |
1105 |
267.6000 |
XLON |
01503015000031077-E00tCr7WAS2D20200306 |
|
06-Mar-2020 09:16:53 |
1899 |
267.1000 |
XLON |
01503015000031542-E00tCr7WATxG20200306 |
|
06-Mar-2020 09:16:58 |
1405 |
267.1000 |
XLON |
11503115000031659-E00tCr7WAU4t20200306 |
|
06-Mar-2020 09:17:42 |
1115 |
267.1000 |
XLON |
11503115000031920-E00tCr7WAVJM20200306 |
|
06-Mar-2020 09:17:42 |
289 |
267.1000 |
XLON |
11503115000031920-E00tCr7WAVJ320200306 |
|
06-Mar-2020 09:17:57 |
1404 |
267.1000 |
XLON |
01503015000031824-E00tCr7WAVaf20200306 |
|
06-Mar-2020 09:20:02 |
405 |
268.4000 |
XLON |
11503115000032781-E00tCr7WAYLf20200306 |
|
06-Mar-2020 09:20:02 |
3450 |
268.4000 |
XLON |
11503115000032781-E00tCr7WAYLd20200306 |
|
06-Mar-2020 09:20:02 |
285 |
268.4000 |
XLON |
11503115000032781-E00tCr7WAYLh20200306 |
|
06-Mar-2020 09:21:34 |
18 |
267.6000 |
XLON |
01503015000033208-E00tCr7WAaL820200306 |
|
06-Mar-2020 09:22:20 |
1405 |
268.0000 |
XLON |
01503015000033281-E00tCr7WAbS620200306 |
|
06-Mar-2020 09:22:25 |
905 |
268.0000 |
XLON |
01503015000033468-E00tCr7WAbeg20200306 |
|
06-Mar-2020 09:23:17 |
1411 |
268.3000 |
XLON |
11503115000033856-E00tCr7WAcf520200306 |
|
06-Mar-2020 09:23:17 |
453 |
268.3000 |
XLON |
01503015000033692-E00tCr7WAcbS20200306 |
|
06-Mar-2020 09:23:17 |
955 |
268.3000 |
XLON |
01503015000033692-E00tCr7WAcbU20200306 |
|
06-Mar-2020 09:24:19 |
200 |
267.3000 |
XLON |
11503115000034216-E00tCr7WAeKl20200306 |
|
06-Mar-2020 09:24:19 |
895 |
267.3000 |
XLON |
01503015000034138-E00tCr7WAeOn20200306 |
|
06-Mar-2020 09:24:19 |
1200 |
267.3000 |
XLON |
11503115000034216-E00tCr7WAeM320200306 |
|
06-Mar-2020 09:24:19 |
15 |
267.3000 |
XLON |
11503115000034216-E00tCr7WAeLp20200306 |
|
06-Mar-2020 09:26:14 |
1422 |
268.0000 |
XLON |
11503115000034944-E00tCr7WAhxL20200306 |
|
06-Mar-2020 09:26:16 |
888 |
268.0000 |
XLON |
11503115000034975-E00tCr7WAi2G20200306 |
|
06-Mar-2020 09:27:41 |
841 |
267.6000 |
XLON |
01503015000035355-E00tCr7WAkEG20200306 |
|
06-Mar-2020 09:27:42 |
952 |
267.6000 |
XLON |
11503115000035412-E00tCr7WAkEE20200306 |
|
06-Mar-2020 09:28:25 |
1089 |
267.7000 |
XLON |
01503015000035573-E00tCr7WAkyU20200306 |
|
06-Mar-2020 09:30:11 |
1435 |
268.0000 |
XLON |
11503115000036105-E00tCr7WAnOu20200306 |
|
06-Mar-2020 09:30:24 |
875 |
268.0000 |
XLON |
11503115000036191-E00tCr7WAnhA20200306 |
|
06-Mar-2020 09:31:59 |
1439 |
267.8000 |
XLON |
11503115000036789-E00tCr7WAq5V20200306 |
|
06-Mar-2020 09:32:02 |
513 |
267.8000 |
XLON |
01503015000036747-E00tCr7WAqD320200306 |
|
06-Mar-2020 09:32:14 |
1440 |
267.8000 |
XLON |
11503115000036818-E00tCr7WAqWB20200306 |
|
06-Mar-2020 09:33:17 |
1441 |
268.0000 |
XLON |
11503115000037165-E00tCr7WArrC20200306 |
|
06-Mar-2020 09:33:19 |
267 |
268.0000 |
XLON |
11503115000037198-E00tCr7WArtR20200306 |
|
06-Mar-2020 09:33:19 |
602 |
268.0000 |
XLON |
11503115000037198-E00tCr7WArtC20200306 |
|
06-Mar-2020 09:33:19 |
1174 |
268.0000 |
XLON |
01503015000037132-E00tCr7WArtT20200306 |
|
06-Mar-2020 09:33:22 |
869 |
268.0000 |
XLON |
11503115000037215-E00tCr7WArx420200306 |
|
06-Mar-2020 09:35:55 |
1443 |
267.0000 |
XLON |
11503115000037911-E00tCr7WAw1F20200306 |
|
06-Mar-2020 09:36:07 |
878 |
266.9000 |
XLON |
01503015000038041-E00tCr7WAwMD20200306 |
|
06-Mar-2020 09:36:07 |
562 |
266.9000 |
XLON |
01503015000038041-E00tCr7WAwMF20200306 |
|
06-Mar-2020 09:36:16 |
1415 |
266.8000 |
XLON |
11503115000038156-E00tCr7WAweh20200306 |
|
06-Mar-2020 09:36:18 |
1660 |
266.8000 |
XLON |
01503015000038106-E00tCr7WAwko20200306 |
|
06-Mar-2020 09:36:18 |
25 |
266.8000 |
XLON |
11503115000038156-E00tCr7WAwkm20200306 |
|
06-Mar-2020 09:36:20 |
299 |
266.8000 |
XLON |
11503115000038187-E00tCr7WAwpY20200306 |
|
06-Mar-2020 09:36:20 |
1000 |
266.8000 |
XLON |
11503115000038187-E00tCr7WAwpW20200306 |
|
06-Mar-2020 09:37:40 |
1 |
266.5000 |
XLON |
11503115000038681-E00tCr7WAz9Q20200306 |
|
06-Mar-2020 09:37:40 |
1439 |
266.5000 |
XLON |
11503115000038681-E00tCr7WAz9O20200306 |
|
06-Mar-2020 09:38:09 |
1435 |
266.4000 |
XLON |
01503015000038779-E00tCr7WB08H20200306 |
|
06-Mar-2020 09:38:11 |
1000 |
266.4000 |
XLON |
11503115000038877-E00tCr7WB0Is20200306 |
|
06-Mar-2020 09:38:11 |
1146 |
266.4000 |
XLON |
11503115000038877-E00tCr7WB0Iu20200306 |
|
06-Mar-2020 09:38:50 |
135 |
266.1000 |
XLON |
01503015000039032-E00tCr7WB1p720200306 |
|
06-Mar-2020 09:38:50 |
570 |
266.1000 |
XLON |
01503015000039038-E00tCr7WB1p920200306 |
|
06-Mar-2020 09:38:50 |
1300 |
266.1000 |
XLON |
01503015000039032-E00tCr7WB1p520200306 |
|
06-Mar-2020 09:38:54 |
734 |
266.1000 |
XLON |
01503015000039070-E00tCr7WB1wZ20200306 |
|
06-Mar-2020 09:40:22 |
1424 |
266.0000 |
XLON |
11503115000039626-E00tCr7WB4a420200306 |
|
06-Mar-2020 09:40:24 |
489 |
266.0000 |
XLON |
01503015000039584-E00tCr7WB4av20200306 |
|
06-Mar-2020 09:40:24 |
686 |
266.0000 |
XLON |
11503115000039653-E00tCr7WB4b320200306 |
|
06-Mar-2020 09:40:25 |
397 |
266.0000 |
XLON |
01503015000039584-E00tCr7WB4ax20200306 |
|
06-Mar-2020 09:40:27 |
1161 |
266.0000 |
XLON |
11503115000039662-E00tCr7WB4f220200306 |
|
06-Mar-2020 09:41:47 |
1252 |
266.0000 |
XLON |
11503115000039971-E00tCr7WB6LS20200306 |
|
06-Mar-2020 09:41:48 |
165 |
266.0000 |
XLON |
11503115000039971-E00tCr7WB6My20200306 |
|
06-Mar-2020 09:43:05 |
643 |
265.8000 |
XLON |
01503015000040303-E00tCr7WB8RS20200306 |
|
06-Mar-2020 09:43:05 |
947 |
265.8000 |
XLON |
01503015000040303-E00tCr7WB8RQ20200306 |
|
06-Mar-2020 09:43:09 |
700 |
265.8000 |
XLON |
01503015000040320-E00tCr7WB8X220200306 |
|
06-Mar-2020 09:43:12 |
20 |
265.8000 |
XLON |
01503015000040320-E00tCr7WB8c820200306 |
|
06-Mar-2020 09:43:45 |
600 |
265.7000 |
XLON |
11503115000040629-E00tCr7WB9Ek20200306 |
|
06-Mar-2020 09:43:53 |
794 |
265.7000 |
XLON |
11503115000040629-E00tCr7WB9PP20200306 |
|
06-Mar-2020 09:44:21 |
1383 |
265.6000 |
XLON |
01503015000040804-E00tCr7WBA1w20200306 |
|
06-Mar-2020 09:44:27 |
1383 |
265.6000 |
XLON |
01503015000040818-E00tCr7WBAFQ20200306 |
|
06-Mar-2020 09:44:29 |
1000 |
265.6000 |
XLON |
11503115000040933-E00tCr7WBAH620200306 |
|
06-Mar-2020 09:45:12 |
111 |
265.8000 |
XLON |
01503015000041189-E00tCr7WBBLW20200306 |
|
06-Mar-2020 09:45:12 |
1600 |
265.8000 |
XLON |
01503015000041189-E00tCr7WBBLU20200306 |
|
06-Mar-2020 09:45:13 |
660 |
265.8000 |
XLON |
11503115000041301-E00tCr7WBBN120200306 |
|
06-Mar-2020 09:45:13 |
400 |
265.8000 |
XLON |
11503115000041301-E00tCr7WBBMz20200306 |
|
06-Mar-2020 09:45:15 |
1000 |
265.8000 |
XLON |
01503015000041231-E00tCr7WBBQB20200306 |
|
06-Mar-2020 09:45:45 |
1000 |
265.6000 |
XLON |
01503015000041452-E00tCr7WBCDs20200306 |
|
06-Mar-2020 09:45:48 |
310 |
265.6000 |
XLON |
01503015000041477-E00tCr7WBCJg20200306 |
|
06-Mar-2020 09:45:48 |
1000 |
265.6000 |
XLON |
01503015000041477-E00tCr7WBCJe20200306 |
|
06-Mar-2020 09:46:30 |
1363 |
265.6000 |
XLON |
11503115000041825-E00tCr7WBDMg20200306 |
|
06-Mar-2020 09:46:34 |
1175 |
265.6000 |
XLON |
01503015000041754-E00tCr7WBDSX20200306 |
|
06-Mar-2020 09:47:26 |
1351 |
265.2000 |
XLON |
01503015000042109-E00tCr7WBEiS20200306 |
|
06-Mar-2020 09:47:55 |
722 |
265.0000 |
XLON |
01503015000042334-E00tCr7WBFkD20200306 |
|
06-Mar-2020 09:47:55 |
600 |
265.0000 |
XLON |
01503015000042334-E00tCr7WBFkL20200306 |
|
06-Mar-2020 09:48:09 |
29 |
265.3000 |
XLON |
01503015000042423-E00tCr7WBG6y20200306 |
|
06-Mar-2020 09:48:09 |
1322 |
265.3000 |
XLON |
11503115000042525-E00tCr7WBG6w20200306 |
|
06-Mar-2020 09:48:10 |
1340 |
265.3000 |
XLON |
01503015000042461-E00tCr7WBG8F20200306 |
|
06-Mar-2020 09:48:11 |
1340 |
265.3000 |
XLON |
01503015000042468-E00tCr7WBG9O20200306 |
|
06-Mar-2020 09:48:22 |
1340 |
265.5000 |
XLON |
11503115000042659-E00tCr7WBGbu20200306 |
|
06-Mar-2020 09:48:22 |
1340 |
265.5000 |
XLON |
11503115000042667-E00tCr7WBGip20200306 |
|
06-Mar-2020 09:48:25 |
970 |
265.5000 |
XLON |
01503015000042581-E00tCr7WBGpq20200306 |
|
06-Mar-2020 09:48:52 |
588 |
265.3000 |
XLON |
01503015000042777-E00tCr7WBHcT20200306 |
|
06-Mar-2020 09:48:55 |
1340 |
265.2000 |
XLON |
11503115000042935-E00tCr7WBHpL20200306 |
|
06-Mar-2020 09:48:55 |
1340 |
265.2000 |
XLON |
01503015000042816-E00tCr7WBHpC20200306 |
|
06-Mar-2020 09:48:58 |
713 |
265.2000 |
XLON |
01503015000042850-E00tCr7WBHu120200306 |
|
06-Mar-2020 09:50:11 |
1000 |
265.0000 |
XLON |
11503115000043497-E00tCr7WBKCM20200306 |
|
06-Mar-2020 09:50:11 |
929 |
265.0000 |
XLON |
11503115000043497-E00tCr7WBKCO20200306 |
|
06-Mar-2020 09:50:13 |
1319 |
264.8000 |
XLON |
01503015000043402-E00tCr7WBKH120200306 |
|
06-Mar-2020 09:50:17 |
991 |
265.0000 |
XLON |
11503115000043558-E00tCr7WBKLG20200306 |
|
06-Mar-2020 09:50:17 |
1000 |
265.0000 |
XLON |
01503015000043430-E00tCr7WBKMV20200306 |
|
06-Mar-2020 09:50:46 |
1310 |
265.3000 |
XLON |
11503115000043610-E00tCr7WBKt320200306 |
|
06-Mar-2020 09:50:47 |
176 |
265.3000 |
XLON |
01503015000043513-E00tCr7WBLDB20200306 |
|
06-Mar-2020 09:50:47 |
824 |
265.3000 |
XLON |
01503015000043513-E00tCr7WBLD220200306 |
|
06-Mar-2020 09:50:48 |
1310 |
265.4000 |
XLON |
01503015000043607-E00tCr7WBLWN20200306 |
|
06-Mar-2020 09:50:58 |
721 |
265.1000 |
XLON |
01503015000043687-E00tCr7WBLyU20200306 |
|
06-Mar-2020 09:51:22 |
15 |
265.3000 |
XLON |
11503115000043941-E00tCr7WBMG320200306 |
|
06-Mar-2020 09:51:22 |
1300 |
265.3000 |
XLON |
11503115000043941-E00tCr7WBMG120200306 |
|
06-Mar-2020 09:51:22 |
1000 |
265.4000 |
XLON |
01503015000043817-E00tCr7WBMDv20200306 |
|
06-Mar-2020 09:51:23 |
995 |
265.3000 |
XLON |
01503015000043833-E00tCr7WBMHd20200306 |
|
06-Mar-2020 09:51:45 |
1258 |
265.2000 |
XLON |
11503115000044172-E00tCr7WBNAz20200306 |
|
06-Mar-2020 09:51:48 |
995 |
265.3000 |
XLON |
01503015000044076-E00tCr7WBNJH20200306 |
|
06-Mar-2020 09:51:48 |
57 |
265.3000 |
XLON |
11503115000044204-E00tCr7WBNJM20200306 |
|
06-Mar-2020 09:52:01 |
515 |
265.2000 |
XLON |
01503015000044158-E00tCr7WBNiu20200306 |
|
06-Mar-2020 09:52:01 |
1318 |
265.2000 |
XLON |
01503015000044158-E00tCr7WBNis20200306 |
|
06-Mar-2020 09:52:02 |
284 |
265.2000 |
XLON |
01503015000044158-E00tCr7WBNiw20200306 |
|
06-Mar-2020 09:52:58 |
1000 |
264.9000 |
XLON |
01503015000044500-E00tCr7WBPLU20200306 |
|
06-Mar-2020 09:52:59 |
1305 |
264.9000 |
XLON |
11503115000044621-E00tCr7WBPNL20200306 |
|
06-Mar-2020 09:53:05 |
1005 |
264.9000 |
XLON |
11503115000044635-E00tCr7WBPWp20200306 |
|
06-Mar-2020 09:53:07 |
273 |
265.0000 |
XLON |
01503015000044552-E00tCr7WBPZn20200306 |
|
06-Mar-2020 09:53:14 |
1023 |
265.0000 |
XLON |
01503015000044552-E00tCr7WBPmE20200306 |
|
06-Mar-2020 09:53:14 |
1000 |
265.0000 |
XLON |
11503115000044702-E00tCr7WBPmi20200306 |
|
06-Mar-2020 09:53:14 |
14 |
265.0000 |
XLON |
11503115000044702-E00tCr7WBPmk20200306 |
|
06-Mar-2020 09:53:57 |
1000 |
264.8000 |
XLON |
01503015000044843-E00tCr7WBQxN20200306 |
|
06-Mar-2020 09:54:06 |
547 |
264.8000 |
XLON |
11503115000045032-E00tCr7WBRAO20200306 |
|
06-Mar-2020 09:54:07 |
547 |
264.8000 |
XLON |
01503015000044909-E00tCr7WBRBl20200306 |
|
06-Mar-2020 09:54:08 |
1286 |
264.7000 |
XLON |
01503015000044916-E00tCr7WBREE20200306 |
|
06-Mar-2020 09:54:40 |
930 |
264.6000 |
XLON |
11503115000045067-E00tCr7WBRwf20200306 |
|
06-Mar-2020 09:54:40 |
94 |
264.6000 |
XLON |
11503115000045067-E00tCr7WBRwd20200306 |
|
06-Mar-2020 09:55:20 |
500 |
264.4000 |
XLON |
01503015000045458-E00tCr7WBTNn20200306 |
|
06-Mar-2020 09:55:34 |
777 |
264.4000 |
XLON |
01503015000045458-E00tCr7WBTop20200306 |
|
06-Mar-2020 09:55:35 |
115 |
264.3000 |
XLON |
01503015000045532-E00tCr7WBTtI20200306 |
|
06-Mar-2020 09:55:35 |
1277 |
264.3000 |
XLON |
11503115000045664-E00tCr7WBTww20200306 |
|
06-Mar-2020 09:55:35 |
300 |
264.3000 |
XLON |
11503115000045654-E00tCr7WBTqe20200306 |
|
06-Mar-2020 09:55:51 |
1277 |
264.4000 |
XLON |
01503015000045562-E00tCr7WBUHF20200306 |
|
06-Mar-2020 09:55:52 |
1000 |
264.4000 |
XLON |
01503015000045630-E00tCr7WBUHi20200306 |
|
06-Mar-2020 09:55:53 |
27 |
264.4000 |
XLON |
01503015000045636-E00tCr7WBUJX20200306 |
|
06-Mar-2020 09:55:54 |
1277 |
264.3000 |
XLON |
11503115000045778-E00tCr7WBUMk20200306 |
|
06-Mar-2020 09:55:56 |
1033 |
264.3000 |
XLON |
01503015000045656-E00tCr7WBURl20200306 |
|
06-Mar-2020 09:57:08 |
1500 |
264.3000 |
XLON |
01503015000046104-E00tCr7WBWEK20200306 |
|
06-Mar-2020 09:57:24 |
1113 |
264.4000 |
XLON |
11503115000046299-E00tCr7WBWhA20200306 |
|
06-Mar-2020 09:57:24 |
149 |
264.4000 |
XLON |
11503115000046299-E00tCr7WBWh820200306 |
|
06-Mar-2020 09:57:25 |
62 |
264.3000 |
XLON |
01503015000046219-E00tCr7WBWkJ20200306 |
|
06-Mar-2020 09:57:25 |
1200 |
264.3000 |
XLON |
01503015000046219-E00tCr7WBWkH20200306 |
|
06-Mar-2020 09:57:35 |
578 |
264.2000 |
XLON |
11503115000046374-E00tCr7WBX6T20200306 |
|
06-Mar-2020 09:57:35 |
470 |
264.2000 |
XLON |
11503115000046374-E00tCr7WBX6R20200306 |
|
06-Mar-2020 09:58:55 |
257 |
264.2000 |
XLON |
01503015000046799-E00tCr7WBZLT20200306 |
|
06-Mar-2020 09:58:55 |
1000 |
264.2000 |
XLON |
01503015000046799-E00tCr7WBZLR20200306 |
|
06-Mar-2020 09:59:00 |
1200 |
264.2000 |
XLON |
01503015000046807-E00tCr7WBZWR20200306 |
|
06-Mar-2020 09:59:00 |
57 |
264.2000 |
XLON |
01503015000046807-E00tCr7WBZWT20200306 |
|
06-Mar-2020 09:59:17 |
1252 |
264.1000 |
XLON |
11503115000046975-E00tCr7WBZyB20200306 |
|
06-Mar-2020 09:59:18 |
1252 |
264.0000 |
XLON |
11503115000047046-E00tCr7WBZyR20200306 |
|
06-Mar-2020 09:59:35 |
1252 |
264.0000 |
XLON |
01503015000046973-E00tCr7WBaeX20200306 |
|
06-Mar-2020 09:59:44 |
1355 |
264.0000 |
XLON |
01503015000047035-E00tCr7WBanJ20200306 |
|
06-Mar-2020 09:59:46 |
1428 |
264.0000 |
XLON |
11503115000047218-E00tCr7WBasx20200306 |
|
06-Mar-2020 10:00:25 |
1200 |
264.2000 |
XLON |
11503115000047459-E00tCr7WBcCU20200306 |
|
06-Mar-2020 10:00:25 |
49 |
264.2000 |
XLON |
11503115000047459-E00tCr7WBcCW20200306 |
|
06-Mar-2020 10:00:37 |
1300 |
264.2000 |
XLON |
11503115000047505-E00tCr7WBcYV20200306 |
|
06-Mar-2020 10:00:39 |
1010 |
264.1000 |
XLON |
01503015000047518-E00tCr7WBceU20200306 |
|
06-Mar-2020 10:01:56 |
1247 |
264.2000 |
XLON |
11503115000047972-E00tCr7WBeHd20200306 |
|
06-Mar-2020 10:01:57 |
1000 |
264.2000 |
XLON |
01503015000047969-E00tCr7WBeIP20200306 |
|
06-Mar-2020 10:02:01 |
910 |
264.2000 |
XLON |
11503115000048108-E00tCr7WBeNl20200306 |
|
06-Mar-2020 10:02:01 |
334 |
264.2000 |
XLON |
11503115000048108-E00tCr7WBeNj20200306 |
|
06-Mar-2020 10:03:00 |
43 |
263.9000 |
XLON |
11503115000048426-E00tCr7WBfdD20200306 |
|
06-Mar-2020 10:03:00 |
1200 |
263.9000 |
XLON |
11503115000048426-E00tCr7WBfdB20200306 |
|
06-Mar-2020 10:03:08 |
1296 |
264.0000 |
XLON |
01503015000048368-E00tCr7WBfrK20200306 |
|
06-Mar-2020 10:03:21 |
1241 |
264.0000 |
XLON |
11503115000048523-E00tCr7WBg6820200306 |
|
06-Mar-2020 10:03:25 |
993 |
263.9000 |
XLON |
01503015000048444-E00tCr7WBgAw20200306 |
|
06-Mar-2020 10:04:02 |
1241 |
264.3000 |
XLON |
01503015000048691-E00tCr7WBhJB20200306 |
|
06-Mar-2020 10:04:04 |
1069 |
264.2000 |
XLON |
11503115000048839-E00tCr7WBhO020200306 |
|
06-Mar-2020 10:04:44 |
1242 |
264.0000 |
XLON |
01503015000048951-E00tCr7WBijA20200306 |
|
06-Mar-2020 10:04:46 |
835 |
264.0000 |
XLON |
11503115000049111-E00tCr7WBirK20200306 |
|
06-Mar-2020 10:04:46 |
233 |
264.0000 |
XLON |
11503115000049111-E00tCr7WBirI20200306 |
|
06-Mar-2020 10:05:20 |
1243 |
263.5000 |
XLON |
11503115000049304-E00tCr7WBjph20200306 |
|
06-Mar-2020 10:05:41 |
1243 |
263.7000 |
XLON |
11503115000049475-E00tCr7WBkOu20200306 |
|
06-Mar-2020 10:05:44 |
1000 |
263.7000 |
XLON |
11503115000049489-E00tCr7WBkSD20200306 |
|
06-Mar-2020 10:05:51 |
67 |
263.7000 |
XLON |
11503115000049489-E00tCr7WBkXV20200306 |
|
06-Mar-2020 10:06:43 |
1247 |
263.6000 |
XLON |
11503115000049783-E00tCr7WBmH820200306 |
|
06-Mar-2020 10:06:45 |
1031 |
263.6000 |
XLON |
11503115000049792-E00tCr7WBmMl20200306 |
|
06-Mar-2020 10:06:45 |
32 |
263.6000 |
XLON |
11503115000049792-E00tCr7WBmMj20200306 |
|
06-Mar-2020 10:07:10 |
1251 |
263.4000 |
XLON |
11503115000049902-E00tCr7WBmvr20200306 |
|
06-Mar-2020 10:07:12 |
1251 |
263.4000 |
XLON |
01503015000049803-E00tCr7WBmwv20200306 |
|
06-Mar-2020 10:07:18 |
1251 |
263.4000 |
XLON |
01503015000049840-E00tCr7WBn6a20200306 |
|
06-Mar-2020 10:07:24 |
1049 |
263.3000 |
XLON |
01503015000049873-E00tCr7WBnGE20200306 |
|
06-Mar-2020 10:07:24 |
1251 |
263.3000 |
XLON |
11503115000049985-E00tCr7WBnFK20200306 |
|
06-Mar-2020 10:07:25 |
563 |
263.3000 |
XLON |
11503115000050014-E00tCr7WBnKv20200306 |
|
06-Mar-2020 10:07:29 |
698 |
263.3000 |
XLON |
01503015000049907-E00tCr7WBnQn20200306 |
|
06-Mar-2020 10:08:00 |
1158 |
263.1000 |
XLON |
01503015000050083-E00tCr7WBoHi20200306 |
|
06-Mar-2020 10:08:00 |
93 |
263.1000 |
XLON |
01503015000050083-E00tCr7WBoHl20200306 |
|
06-Mar-2020 10:08:35 |
1059 |
263.3000 |
XLON |
11503115000050413-E00tCr7WBpL120200306 |
|
06-Mar-2020 10:08:42 |
1251 |
263.3000 |
XLON |
11503115000050435-E00tCr7WBpRj20200306 |
|
06-Mar-2020 10:10:24 |
1050 |
262.5000 |
XLON |
11503115000050902-E00tCr7WBryW20200306 |
|
06-Mar-2020 10:10:24 |
219 |
262.5000 |
XLON |
11503115000050902-E00tCr7WBryY20200306 |
|
06-Mar-2020 10:10:50 |
515 |
262.8000 |
XLON |
01503015000051070-E00tCr7WBt2L20200306 |
|
06-Mar-2020 10:10:50 |
754 |
262.8000 |
XLON |
01503015000051070-E00tCr7WBt2N20200306 |
|
06-Mar-2020 10:10:55 |
800 |
262.7000 |
XLON |
11503115000051205-E00tCr7WBt9320200306 |
|
06-Mar-2020 10:11:01 |
652 |
262.6000 |
XLON |
01503015000051142-E00tCr7WBtJf20200306 |
|
06-Mar-2020 10:11:01 |
12 |
262.6000 |
XLON |
01503015000051142-E00tCr7WBtJd20200306 |
|
06-Mar-2020 10:11:01 |
1000 |
262.6000 |
XLON |
01503015000051142-E00tCr7WBtJb20200306 |
|
06-Mar-2020 10:11:03 |
373 |
262.6000 |
XLON |
11503115000051274-E00tCr7WBtNx20200306 |
|
06-Mar-2020 10:11:03 |
273 |
262.6000 |
XLON |
11503115000051274-E00tCr7WBtNv20200306 |
|
06-Mar-2020 10:11:14 |
1207 |
262.6000 |
XLON |
01503015000051245-E00tCr7WBtca20200306 |
|
06-Mar-2020 10:11:14 |
77 |
262.6000 |
XLON |
01503015000051245-E00tCr7WBtcY20200306 |
|
06-Mar-2020 10:11:15 |
1284 |
262.6000 |
XLON |
01503015000051252-E00tCr7WBteQ20200306 |
|
06-Mar-2020 10:11:18 |
786 |
262.5000 |
XLON |
01503015000051276-E00tCr7WBtjE20200306 |
|
06-Mar-2020 10:12:01 |
1286 |
263.0000 |
XLON |
01503015000051571-E00tCr7WBup020200306 |
|
06-Mar-2020 10:12:02 |
1500 |
262.9000 |
XLON |
01503015000051592-E00tCr7WBusQ20200306 |
|
06-Mar-2020 10:12:04 |
1294 |
263.2000 |
XLON |
01503015000051600-E00tCr7WBux220200306 |
|
06-Mar-2020 10:12:06 |
1294 |
263.0000 |
XLON |
01503015000051603-E00tCr7WBv0y20200306 |
|
06-Mar-2020 10:12:19 |
1553 |
263.2000 |
XLON |
01503015000051672-E00tCr7WBvH720200306 |
|
06-Mar-2020 10:12:20 |
1500 |
263.1000 |
XLON |
01503015000051702-E00tCr7WBvHz20200306 |
|
06-Mar-2020 10:12:21 |
1294 |
263.1000 |
XLON |
11503115000051819-E00tCr7WBvL620200306 |
|
06-Mar-2020 10:12:23 |
1294 |
263.1000 |
XLON |
01503015000051729-E00tCr7WBvP220200306 |
|
06-Mar-2020 10:12:25 |
37 |
263.1000 |
XLON |
01503015000051743-E00tCr7WBvSb20200306 |
|
06-Mar-2020 10:12:25 |
1600 |
263.1000 |
XLON |
11503115000051848-E00tCr7WBvSi20200306 |
|
06-Mar-2020 10:12:25 |
1000 |
263.1000 |
XLON |
11503115000051848-E00tCr7WBvSk20200306 |
|
06-Mar-2020 10:12:25 |
1500 |
263.1000 |
XLON |
01503015000051743-E00tCr7WBvSZ20200306 |
|
06-Mar-2020 10:12:26 |
691 |
263.1000 |
XLON |
11503115000051860-E00tCr7WBvU920200306 |
|
06-Mar-2020 10:12:29 |
1294 |
263.1000 |
XLON |
01503015000051760-E00tCr7WBvYf20200306 |
|
06-Mar-2020 10:12:30 |
883 |
263.1000 |
XLON |
11503115000051874-E00tCr7WBvhB20200306 |
|
06-Mar-2020 10:12:30 |
411 |
263.1000 |
XLON |
11503115000051874-E00tCr7WBvhD20200306 |
|
06-Mar-2020 10:12:31 |
1740 |
263.1000 |
XLON |
01503015000051784-E00tCr7WBvir20200306 |
|
06-Mar-2020 10:12:34 |
958 |
263.1000 |
XLON |
01503015000051808-E00tCr7WBvpn20200306 |
|
06-Mar-2020 10:12:34 |
488 |
263.1000 |
XLON |
01503015000051808-E00tCr7WBvow20200306 |
|
06-Mar-2020 10:13:08 |
765 |
262.6000 |
XLON |
01503015000052007-E00tCr7WBwdS20200306 |
|
06-Mar-2020 10:13:19 |
552 |
262.6000 |
XLON |
01503015000052007-E00tCr7WBwro20200306 |
|
06-Mar-2020 10:13:53 |
1000 |
263.1000 |
XLON |
11503115000052359-E00tCr7WBxkm20200306 |
|
06-Mar-2020 10:13:54 |
126 |
263.1000 |
XLON |
11503115000052367-E00tCr7WBxmi20200306 |
|
06-Mar-2020 10:13:55 |
518 |
263.1000 |
XLON |
11503115000052369-E00tCr7WBxnX20200306 |
|
06-Mar-2020 10:13:56 |
1000 |
263.0000 |
XLON |
01503015000052280-E00tCr7WBxpT20200306 |
|
06-Mar-2020 10:13:56 |
381 |
263.0000 |
XLON |
01503015000052280-E00tCr7WBxpV20200306 |
|
06-Mar-2020 10:13:57 |
288 |
263.0000 |
XLON |
01503015000052285-E00tCr7WBxq220200306 |
|
06-Mar-2020 10:13:58 |
1317 |
262.9000 |
XLON |
11503115000052385-E00tCr7WBxr220200306 |
|
06-Mar-2020 10:14:02 |
227 |
262.9000 |
XLON |
11503115000052399-E00tCr7WBxuX20200306 |
|
06-Mar-2020 10:14:05 |
66 |
262.9000 |
XLON |
11503115000052399-E00tCr7WBxwu20200306 |
|
06-Mar-2020 10:14:05 |
700 |
262.9000 |
XLON |
11503115000052399-E00tCr7WBxwr20200306 |
|
06-Mar-2020 10:14:40 |
1151 |
263.0000 |
XLON |
11503115000052586-E00tCr7WByjz20200306 |
|
06-Mar-2020 10:14:40 |
177 |
263.0000 |
XLON |
11503115000052586-E00tCr7WByk120200306 |
|
06-Mar-2020 10:14:43 |
982 |
263.0000 |
XLON |
01503015000052520-E00tCr7WByqE20200306 |
|
06-Mar-2020 10:15:56 |
1335 |
262.5000 |
XLON |
11503115000052903-E00tCr7WC0XX20200306 |
|
06-Mar-2020 10:15:59 |
415 |
262.5000 |
XLON |
11503115000052921-E00tCr7WC0be20200306 |
|
06-Mar-2020 10:15:59 |
30 |
262.5000 |
XLON |
11503115000052921-E00tCr7WC0bj20200306 |
|
06-Mar-2020 10:15:59 |
385 |
262.5000 |
XLON |
11503115000052921-E00tCr7WC0bn20200306 |
|
06-Mar-2020 10:15:59 |
145 |
262.5000 |
XLON |
11503115000052921-E00tCr7WC0bl20200306 |
|
06-Mar-2020 10:16:49 |
718 |
262.4000 |
XLON |
11503115000053173-E00tCr7WC1vk20200306 |
|
06-Mar-2020 10:16:50 |
188 |
262.4000 |
XLON |
11503115000053184-E00tCr7WC1xz20200306 |
|
06-Mar-2020 10:16:50 |
530 |
262.4000 |
XLON |
11503115000053184-E00tCr7WC1xx20200306 |
|
06-Mar-2020 10:16:50 |
622 |
262.4000 |
XLON |
11503115000053173-E00tCr7WC1xt20200306 |
|
06-Mar-2020 10:16:51 |
1000 |
262.4000 |
XLON |
11503115000053192-E00tCr7WC1yG20200306 |
|
06-Mar-2020 10:16:54 |
795 |
262.4000 |
XLON |
01503015000053106-E00tCr7WC20A20200306 |
|
06-Mar-2020 10:16:54 |
515 |
262.4000 |
XLON |
01503015000053106-E00tCr7WC20820200306 |
|
06-Mar-2020 10:17:54 |
647 |
262.4000 |
XLON |
11503115000053501-E00tCr7WC3J820200306 |
|
06-Mar-2020 10:17:55 |
1000 |
262.4000 |
XLON |
11503115000053501-E00tCr7WC3J620200306 |
|
06-Mar-2020 10:17:55 |
341 |
262.4000 |
XLON |
11503115000053501-E00tCr7WC3JA20200306 |
|
06-Mar-2020 10:18:49 |
1350 |
263.2000 |
XLON |
01503015000053703-E00tCr7WC4sL20200306 |
|
06-Mar-2020 10:18:55 |
1350 |
263.2000 |
XLON |
01503015000053734-E00tCr7WC55C20200306 |
|
06-Mar-2020 10:19:06 |
960 |
263.2000 |
XLON |
01503015000053779-E00tCr7WC5Q120200306 |
|
06-Mar-2020 10:19:30 |
1354 |
263.2000 |
XLON |
11503115000054021-E00tCr7WC5pU20200306 |
|
06-Mar-2020 10:19:32 |
640 |
263.2000 |
XLON |
01503015000053953-E00tCr7WC5qR20200306 |
|
06-Mar-2020 10:20:44 |
1354 |
262.6000 |
XLON |
01503015000054286-E00tCr7WC8Dk20200306 |
|
06-Mar-2020 10:20:46 |
956 |
262.6000 |
XLON |
01503015000054327-E00tCr7WC8IK20200306 |
|
06-Mar-2020 10:21:51 |
1352 |
262.4000 |
XLON |
01503015000054609-E00tCr7WC9LV20200306 |
|
06-Mar-2020 10:21:53 |
958 |
262.3000 |
XLON |
01503015000054622-E00tCr7WC9R720200306 |
|
06-Mar-2020 10:23:52 |
1344 |
262.1000 |
XLON |
01503015000055179-E00tCr7WCCKg20200306 |
|
06-Mar-2020 10:23:57 |
966 |
262.1000 |
XLON |
01503015000055198-E00tCr7WCCN920200306 |
|
06-Mar-2020 10:24:35 |
600 |
262.4000 |
XLON |
01503015000055402-E00tCr7WCDDW20200306 |
|
06-Mar-2020 10:24:35 |
737 |
262.4000 |
XLON |
01503015000055402-E00tCr7WCDDY20200306 |
|
06-Mar-2020 10:24:49 |
1337 |
262.4000 |
XLON |
11503115000055495-E00tCr7WCDRG20200306 |
|
06-Mar-2020 10:25:32 |
2307 |
262.2000 |
XLON |
11503115000055777-E00tCr7WCEh920200306 |
|
06-Mar-2020 10:25:34 |
530 |
262.2000 |
XLON |
11503115000055790-E00tCr7WCElv20200306 |
|
06-Mar-2020 10:26:22 |
1321 |
262.0000 |
XLON |
01503015000055914-E00tCr7WCFnE20200306 |
|
06-Mar-2020 10:26:24 |
989 |
262.0000 |
XLON |
01503015000055929-E00tCr7WCFqP20200306 |
|
06-Mar-2020 10:27:56 |
384 |
262.2000 |
XLON |
01503015000056392-E00tCr7WCHfe20200306 |
|
06-Mar-2020 10:27:56 |
928 |
262.2000 |
XLON |
01503015000056392-E00tCr7WCHfc20200306 |
|
06-Mar-2020 10:27:58 |
998 |
262.2000 |
XLON |
11503115000056506-E00tCr7WCHh520200306 |
|
06-Mar-2020 10:29:07 |
224 |
262.1000 |
XLON |
01503015000056783-E00tCr7WCJNm20200306 |
|
06-Mar-2020 10:29:29 |
920 |
262.1000 |
XLON |
01503015000056789-E00tCr7WCJqX20200306 |
|
06-Mar-2020 10:29:29 |
371 |
262.1000 |
XLON |
01503015000056789-E00tCr7WCJqZ20200306 |
|
06-Mar-2020 10:29:45 |
1000 |
262.2000 |
XLON |
11503115000057033-E00tCr7WCKBX20200306 |
|
06-Mar-2020 10:29:45 |
19 |
262.2000 |
XLON |
11503115000057033-E00tCr7WCKBZ20200306 |
|
06-Mar-2020 10:29:47 |
1090 |
262.1000 |
XLON |
01503015000056991-E00tCr7WCKD420200306 |
|
06-Mar-2020 10:29:47 |
201 |
262.1000 |
XLON |
01503015000056991-E00tCr7WCKD220200306 |
|
06-Mar-2020 10:30:49 |
338 |
261.6000 |
XLON |
01503015000057359-E00tCr7WCLeA20200306 |
|
06-Mar-2020 10:31:12 |
521 |
261.7000 |
XLON |
01503015000057396-E00tCr7WCMEQ20200306 |
|
06-Mar-2020 10:31:12 |
425 |
261.7000 |
XLON |
01503015000057396-E00tCr7WCMET20200306 |
|
06-Mar-2020 10:31:14 |
1276 |
261.7000 |
XLON |
11503115000057592-E00tCr7WCMI320200306 |
|
06-Mar-2020 10:31:17 |
1066 |
261.7000 |
XLON |
11503115000057608-E00tCr7WCMLr20200306 |
|
06-Mar-2020 10:31:49 |
1276 |
261.4000 |
XLON |
01503015000057728-E00tCr7WCNBF20200306 |
|
06-Mar-2020 10:31:50 |
1276 |
261.4000 |
XLON |
11503115000057796-E00tCr7WCNBP20200306 |
|
06-Mar-2020 10:31:57 |
1034 |
261.3000 |
XLON |
11503115000057819-E00tCr7WCNTM20200306 |
|
06-Mar-2020 10:32:24 |
1014 |
261.6000 |
XLON |
11503115000058027-E00tCr7WCOMb20200306 |
|
06-Mar-2020 10:32:24 |
257 |
261.6000 |
XLON |
11503115000058027-E00tCr7WCOMZ20200306 |
|
06-Mar-2020 10:32:25 |
138 |
261.5000 |
XLON |
11503115000058042-E00tCr7WCOOz20200306 |
|
06-Mar-2020 10:32:25 |
1100 |
261.5000 |
XLON |
11503115000058042-E00tCr7WCOOw20200306 |
|
06-Mar-2020 10:32:26 |
1000 |
261.6000 |
XLON |
11503115000058049-E00tCr7WCOPm20200306 |
|
06-Mar-2020 10:32:26 |
627 |
261.6000 |
XLON |
11503115000058049-E00tCr7WCOPo20200306 |
|
06-Mar-2020 10:32:32 |
1271 |
261.8000 |
XLON |
01503015000058008-E00tCr7WCOZg20200306 |
|
06-Mar-2020 10:32:35 |
71 |
262.0000 |
XLON |
11503115000058111-E00tCr7WCOfD20200306 |
|
06-Mar-2020 10:32:35 |
1200 |
262.0000 |
XLON |
11503115000058111-E00tCr7WCOez20200306 |
|
06-Mar-2020 10:32:48 |
219 |
262.4000 |
XLON |
11503115000058174-E00tCr7WCP2o20200306 |
|
06-Mar-2020 10:32:48 |
1052 |
262.4000 |
XLON |
11503115000058174-E00tCr7WCP2r20200306 |
|
06-Mar-2020 10:32:49 |
1271 |
262.4000 |
XLON |
01503015000058137-E00tCr7WCP6i20200306 |
|
06-Mar-2020 10:32:53 |
1271 |
262.5000 |
XLON |
01503015000058168-E00tCr7WCPFb20200306 |
|
06-Mar-2020 10:32:54 |
1000 |
262.5000 |
XLON |
01503015000058177-E00tCr7WCPIn20200306 |
|
06-Mar-2020 10:32:55 |
1271 |
262.5000 |
XLON |
11503115000058227-E00tCr7WCPKH20200306 |
|
06-Mar-2020 10:32:57 |
57 |
262.5000 |
XLON |
11503115000058232-E00tCr7WCPM120200306 |
|
06-Mar-2020 10:32:57 |
57 |
262.5000 |
XLON |
11503115000058232-E00tCr7WCPM620200306 |
|
06-Mar-2020 10:32:57 |
1157 |
262.5000 |
XLON |
11503115000058232-E00tCr7WCPM420200306 |
|
06-Mar-2020 10:33:00 |
1000 |
262.5000 |
XLON |
01503015000058208-E00tCr7WCPTN20200306 |
|
06-Mar-2020 10:33:07 |
39 |
262.6000 |
XLON |
01503015000058250-E00tCr7WCPin20200306 |
|
06-Mar-2020 10:33:08 |
1000 |
262.4000 |
XLON |
11503115000058310-E00tCr7WCPlu20200306 |
|
06-Mar-2020 10:33:15 |
1273 |
262.4000 |
XLON |
11503115000058333-E00tCr7WCPyX20200306 |
|
06-Mar-2020 10:34:11 |
396 |
262.7000 |
XLON |
01503015000058623-E00tCr7WCRIC20200306 |
|
06-Mar-2020 10:34:11 |
1500 |
262.7000 |
XLON |
01503015000058623-E00tCr7WCRIA20200306 |
|
06-Mar-2020 10:34:11 |
1000 |
262.8000 |
XLON |
11503115000058681-E00tCr7WCRHe20200306 |
|
06-Mar-2020 10:34:23 |
397 |
262.4000 |
XLON |
01503015000058698-E00tCr7WCRcn20200306 |
|
06-Mar-2020 10:34:24 |
136 |
262.4000 |
XLON |
01503015000058698-E00tCr7WCRdo20200306 |
|
06-Mar-2020 10:34:24 |
735 |
262.4000 |
XLON |
01503015000058698-E00tCr7WCRda20200306 |
|
06-Mar-2020 10:34:38 |
866 |
262.5000 |
XLON |
01503015000058748-E00tCr7WCRqw20200306 |
|
06-Mar-2020 10:34:38 |
402 |
262.5000 |
XLON |
01503015000058748-E00tCr7WCRqu20200306 |
|
06-Mar-2020 10:34:42 |
1268 |
262.4000 |
XLON |
01503015000058803-E00tCr7WCS4520200306 |
|
06-Mar-2020 10:35:05 |
707 |
262.1000 |
XLON |
11503115000059050-E00tCr7WCTEq20200306 |
|
06-Mar-2020 10:35:07 |
761 |
262.1000 |
XLON |
01503015000058997-E00tCr7WCTMK20200306 |
|
06-Mar-2020 10:35:09 |
200 |
262.1000 |
XLON |
01503015000058997-E00tCr7WCTQT20200306 |
|
06-Mar-2020 10:35:17 |
307 |
262.1000 |
XLON |
01503015000058997-E00tCr7WCTen20200306 |
|
06-Mar-2020 10:36:43 |
1266 |
261.5000 |
XLON |
11503115000059766-E00tCr7WCXfg20200306 |
|
06-Mar-2020 10:36:47 |
1266 |
261.4000 |
XLON |
01503015000059713-E00tCr7WCXrK20200306 |
|
06-Mar-2020 10:36:52 |
1044 |
261.3000 |
XLON |
01503015000059747-E00tCr7WCY4N20200306 |
|
06-Mar-2020 10:36:59 |
367 |
261.5000 |
XLON |
01503015000059818-E00tCr7WCYQo20200306 |
|
06-Mar-2020 10:36:59 |
1000 |
261.5000 |
XLON |
01503015000059818-E00tCr7WCYQm20200306 |
|
06-Mar-2020 10:37:11 |
1269 |
261.2000 |
XLON |
11503115000059967-E00tCr7WCZFJ20200306 |
|
06-Mar-2020 10:37:12 |
1269 |
261.2000 |
XLON |
11503115000059982-E00tCr7WCZIX20200306 |
|
06-Mar-2020 10:37:15 |
1200 |
261.2000 |
XLON |
11503115000060007-E00tCr7WCZVR20200306 |
|
06-Mar-2020 10:38:29 |
79 |
260.9000 |
XLON |
11503115000060450-E00tCr7WCcBl20200306 |
|
06-Mar-2020 10:38:29 |
1200 |
260.9000 |
XLON |
11503115000060450-E00tCr7WCcBj20200306 |
|
06-Mar-2020 10:38:32 |
1031 |
260.9000 |
XLON |
01503015000060406-E00tCr7WCcJA20200306 |
|
06-Mar-2020 10:39:09 |
268 |
261.0000 |
XLON |
11503115000060743-E00tCr7WCdxd20200306 |
|
06-Mar-2020 10:39:13 |
1282 |
261.1000 |
XLON |
11503115000060767-E00tCr7WCeDb20200306 |
|
06-Mar-2020 10:39:15 |
1000 |
261.0000 |
XLON |
01503015000060711-E00tCr7WCeJl20200306 |
|
06-Mar-2020 10:39:15 |
28 |
261.0000 |
XLON |
01503015000060711-E00tCr7WCeJn20200306 |
|
06-Mar-2020 10:40:37 |
306 |
261.2000 |
XLON |
11503115000061269-E00tCr7WCgvc20200306 |
|
06-Mar-2020 10:40:37 |
789 |
261.2000 |
XLON |
11503115000061269-E00tCr7WCgve20200306 |
|
06-Mar-2020 10:40:45 |
1215 |
261.2000 |
XLON |
01503015000061256-E00tCr7WCh5D20200306 |
|
06-Mar-2020 10:41:47 |
1298 |
261.1000 |
XLON |
11503115000061665-E00tCr7WCivB20200306 |
|
06-Mar-2020 10:41:49 |
1012 |
261.1000 |
XLON |
11503115000061685-E00tCr7WCj0320200306 |
|
06-Mar-2020 10:44:21 |
645 |
260.8000 |
XLON |
11503115000062622-E00tCr7WCmdU20200306 |
|
06-Mar-2020 10:44:38 |
686 |
260.9000 |
XLON |
11503115000062678-E00tCr7WCmxs20200306 |
|
06-Mar-2020 10:44:38 |
514 |
260.9000 |
XLON |
01503015000062644-E00tCr7WCmxu20200306 |
|
06-Mar-2020 10:44:38 |
131 |
260.9000 |
XLON |
01503015000062644-E00tCr7WCmxw20200306 |
|
06-Mar-2020 10:44:40 |
979 |
260.9000 |
XLON |
11503115000062738-E00tCr7WCn0320200306 |
|
06-Mar-2020 10:46:04 |
1363 |
261.3000 |
XLON |
11503115000063191-E00tCr7WCogZ20200306 |
|
06-Mar-2020 10:46:11 |
947 |
261.3000 |
XLON |
11503115000063199-E00tCr7WCoo220200306 |
|
06-Mar-2020 10:46:11 |
1363 |
261.3000 |
XLON |
11503115000063216-E00tCr7WCooH20200306 |
|
06-Mar-2020 10:46:15 |
1116 |
261.3000 |
XLON |
01503015000063181-E00tCr7WCorj20200306 |
|
06-Mar-2020 10:48:22 |
1000 |
262.0000 |
XLON |
01503015000063899-E00tCr7WCsOP20200306 |
|
06-Mar-2020 10:48:22 |
755 |
262.0000 |
XLON |
01503015000063899-E00tCr7WCsOR20200306 |
|
06-Mar-2020 10:48:22 |
1500 |
262.0000 |
XLON |
01503015000063899-E00tCr7WCsON20200306 |
|
06-Mar-2020 10:48:25 |
1500 |
261.9000 |
XLON |
11503115000064001-E00tCr7WCsVw20200306 |
|
06-Mar-2020 10:48:39 |
810 |
262.0000 |
XLON |
11503115000064059-E00tCr7WCsvU20200306 |
|
06-Mar-2020 10:48:54 |
1300 |
261.9000 |
XLON |
11503115000064156-E00tCr7WCtJC20200306 |
|
06-Mar-2020 10:48:55 |
99 |
261.9000 |
XLON |
11503115000064156-E00tCr7WCtK120200306 |
|
06-Mar-2020 10:48:56 |
911 |
261.9000 |
XLON |
01503015000064117-E00tCr7WCtMS20200306 |
|
06-Mar-2020 10:49:31 |
1423 |
262.0000 |
XLON |
01503015000064234-E00tCr7WCuAH20200306 |
|
06-Mar-2020 10:49:34 |
887 |
262.0000 |
XLON |
11503115000064389-E00tCr7WCuGA20200306 |
|
06-Mar-2020 10:50:13 |
515 |
261.6000 |
XLON |
11503115000064563-E00tCr7WCvI620200306 |
|
06-Mar-2020 10:50:13 |
928 |
261.6000 |
XLON |
11503115000064563-E00tCr7WCvI820200306 |
|
06-Mar-2020 10:50:17 |
867 |
261.6000 |
XLON |
11503115000064612-E00tCr7WCvRk20200306 |
|
06-Mar-2020 10:51:59 |
1464 |
261.6000 |
XLON |
01503015000065114-E00tCr7WCy5j20200306 |
|
06-Mar-2020 10:52:00 |
846 |
261.6000 |
XLON |
11503115000065234-E00tCr7WCyAd20200306 |
|
06-Mar-2020 10:52:45 |
1481 |
261.4000 |
XLON |
01503015000065384-E00tCr7WCyyr20200306 |
|
06-Mar-2020 10:52:47 |
188 |
261.3000 |
XLON |
11503115000065480-E00tCr7WCz2t20200306 |
|
06-Mar-2020 10:52:47 |
1084 |
261.3000 |
XLON |
11503115000065480-E00tCr7WCz2r20200306 |
|
06-Mar-2020 10:53:07 |
655 |
261.8000 |
XLON |
01503015000065505-E00tCr7WCzUR20200306 |
|
06-Mar-2020 10:53:07 |
103 |
261.8000 |
XLON |
01503015000065505-E00tCr7WCzUP20200306 |
|
06-Mar-2020 10:53:13 |
1253 |
262.0000 |
XLON |
01503015000065546-E00tCr7WCzcR20200306 |
|
06-Mar-2020 10:53:13 |
249 |
262.0000 |
XLON |
01503015000065546-E00tCr7WCzcO20200306 |
|
06-Mar-2020 10:53:14 |
681 |
261.9000 |
XLON |
01503015000065553-E00tCr7WCzf320200306 |
|
06-Mar-2020 10:53:14 |
302 |
261.9000 |
XLON |
01503015000065553-E00tCr7WCzf120200306 |
|
06-Mar-2020 10:53:17 |
1327 |
261.9000 |
XLON |
01503015000065568-E00tCr7WCzkp20200306 |
|
06-Mar-2020 10:54:31 |
1520 |
262.1000 |
XLON |
11503115000065985-E00tCr7WD1hm20200306 |
|
06-Mar-2020 10:54:32 |
1000 |
262.1000 |
XLON |
01503015000065987-E00tCr7WD1ju20200306 |
|
06-Mar-2020 10:54:46 |
1310 |
262.2000 |
XLON |
01503015000066032-E00tCr7WD2FY20200306 |
|
06-Mar-2020 10:55:01 |
639 |
262.0000 |
XLON |
11503115000066240-E00tCr7WD2yq20200306 |
|
06-Mar-2020 10:55:04 |
1536 |
262.0000 |
XLON |
11503115000066246-E00tCr7WD37q20200306 |
|
06-Mar-2020 10:55:05 |
774 |
262.0000 |
XLON |
01503015000066186-E00tCr7WD3C720200306 |
|
06-Mar-2020 10:55:59 |
1536 |
262.1000 |
XLON |
01503015000066447-E00tCr7WD4wa20200306 |
|
06-Mar-2020 10:56:00 |
1550 |
262.1000 |
XLON |
01503015000066453-E00tCr7WD4xz20200306 |
|
06-Mar-2020 10:56:14 |
551 |
262.1000 |
XLON |
01503015000066541-E00tCr7WD5Lk20200306 |
|
06-Mar-2020 10:56:14 |
1000 |
262.1000 |
XLON |
11503115000066612-E00tCr7WD5Lc20200306 |
|
06-Mar-2020 10:56:42 |
759 |
262.6000 |
XLON |
11503115000066749-E00tCr7WD64h20200306 |
|
06-Mar-2020 10:56:42 |
792 |
262.6000 |
XLON |
01503015000066670-E00tCr7WD64f20200306 |
|
06-Mar-2020 10:56:43 |
1551 |
262.6000 |
XLON |
01503015000066676-E00tCr7WD67Z20200306 |
|
06-Mar-2020 10:56:44 |
2089 |
262.5000 |
XLON |
11503115000066767-E00tCr7WD6Ab20200306 |
|
06-Mar-2020 10:56:44 |
630 |
262.5000 |
XLON |
11503115000066767-E00tCr7WD6AZ20200306 |
|
06-Mar-2020 10:57:43 |
1566 |
262.5000 |
XLON |
11503115000067101-E00tCr7WD7rB20200306 |
|
06-Mar-2020 10:57:45 |
744 |
262.5000 |
XLON |
01503015000067058-E00tCr7WD7tW20200306 |
|
06-Mar-2020 10:59:01 |
1576 |
262.1000 |
XLON |
01503015000067442-E00tCr7WD9l020200306 |
|
06-Mar-2020 10:59:02 |
176 |
262.1000 |
XLON |
01503015000067444-E00tCr7WD9lZ20200306 |
|
06-Mar-2020 10:59:02 |
1361 |
262.1000 |
XLON |
01503015000067444-E00tCr7WD9lV20200306 |
|
06-Mar-2020 10:59:02 |
1162 |
262.1000 |
XLON |
01503015000067444-E00tCr7WD9lX20200306 |
|
06-Mar-2020 10:59:56 |
1000 |
262.3000 |
XLON |
01503015000067695-E00tCr7WDBOk20200306 |
|
06-Mar-2020 10:59:58 |
1000 |
262.3000 |
XLON |
11503115000067806-E00tCr7WDBQF20200306 |
|
06-Mar-2020 11:00:06 |
1500 |
262.2000 |
XLON |
11503115000067850-E00tCr7WDBf320200306 |
|
06-Mar-2020 11:00:06 |
81 |
262.2000 |
XLON |
11503115000067850-E00tCr7WDBf520200306 |
|
06-Mar-2020 11:00:07 |
1581 |
262.2000 |
XLON |
01503015000067748-E00tCr7WDBhC20200306 |
|
06-Mar-2020 11:00:49 |
729 |
262.1000 |
XLON |
01503015000067755-E00tCr7WDCRv20200306 |
|
06-Mar-2020 11:01:54 |
442 |
262.7000 |
XLON |
11503115000068388-E00tCr7WDDmd20200306 |
|
06-Mar-2020 11:01:54 |
1138 |
262.7000 |
XLON |
11503115000068388-E00tCr7WDDmf20200306 |
|
06-Mar-2020 11:02:08 |
1573 |
263.2000 |
XLON |
01503015000068333-E00tCr7WDEGA20200306 |
|
06-Mar-2020 11:02:09 |
451 |
263.3000 |
XLON |
01503015000068350-E00tCr7WDEHr20200306 |
|
06-Mar-2020 11:02:09 |
1122 |
263.3000 |
XLON |
01503015000068350-E00tCr7WDEHp20200306 |
|
06-Mar-2020 11:02:12 |
1500 |
263.3000 |
XLON |
11503115000068504-E00tCr7WDENQ20200306 |
|
06-Mar-2020 11:02:12 |
73 |
263.3000 |
XLON |
11503115000068504-E00tCr7WDENU20200306 |
|
06-Mar-2020 11:02:22 |
773 |
263.2000 |
XLON |
11503115000068539-E00tCr7WDEjj20200306 |
|
06-Mar-2020 11:02:22 |
800 |
263.2000 |
XLON |
11503115000068539-E00tCr7WDEjh20200306 |
|
06-Mar-2020 11:02:23 |
1000 |
263.2000 |
XLON |
01503015000068426-E00tCr7WDEli20200306 |
|
06-Mar-2020 11:02:23 |
656 |
263.2000 |
XLON |
01503015000068426-E00tCr7WDElm20200306 |
|
06-Mar-2020 11:02:23 |
413 |
263.2000 |
XLON |
01503015000068426-E00tCr7WDElk20200306 |
|
06-Mar-2020 11:02:24 |
1000 |
263.2000 |
XLON |
01503015000068431-E00tCr7WDEp920200306 |
|
06-Mar-2020 11:02:26 |
1573 |
263.3000 |
XLON |
01503015000068438-E00tCr7WDEtK20200306 |
|
06-Mar-2020 11:02:27 |
698 |
263.2000 |
XLON |
11503115000068591-E00tCr7WDEw520200306 |
|
06-Mar-2020 11:02:27 |
656 |
263.2000 |
XLON |
11503115000068591-E00tCr7WDEw320200306 |
|
06-Mar-2020 11:02:27 |
1000 |
263.2000 |
XLON |
11503115000068591-E00tCr7WDEw120200306 |
|
06-Mar-2020 11:03:50 |
134 |
262.9000 |
XLON |
01503015000068864-E00tCr7WDH6c20200306 |
|
06-Mar-2020 11:03:50 |
1437 |
262.9000 |
XLON |
01503015000068864-E00tCr7WDH6a20200306 |
|
06-Mar-2020 11:04:19 |
1555 |
263.5000 |
XLON |
01503015000069096-E00tCr7WDI3r20200306 |
|
06-Mar-2020 11:04:32 |
1270 |
263.6000 |
XLON |
11503115000069334-E00tCr7WDIYS20200306 |
|
06-Mar-2020 11:04:32 |
285 |
263.6000 |
XLON |
11503115000069334-E00tCr7WDIYU20200306 |
|
06-Mar-2020 11:04:36 |
755 |
263.6000 |
XLON |
11503115000069356-E00tCr7WDIeK20200306 |
|
06-Mar-2020 11:05:02 |
1541 |
263.8000 |
XLON |
11503115000069542-E00tCr7WDJqA20200306 |
|
06-Mar-2020 11:05:07 |
769 |
263.8000 |
XLON |
11503115000069627-E00tCr7WDK6B20200306 |
|
06-Mar-2020 11:06:52 |
1071 |
263.5000 |
XLON |
01503015000070178-E00tCr7WDOOF20200306 |
|
06-Mar-2020 11:06:52 |
447 |
263.5000 |
XLON |
01503015000070178-E00tCr7WDOOD20200306 |
|
06-Mar-2020 11:06:54 |
1000 |
263.5000 |
XLON |
11503115000070346-E00tCr7WDOQB20200306 |
|
06-Mar-2020 11:09:06 |
1432 |
263.0000 |
XLON |
11503115000071305-E00tCr7WDSJZ20200306 |
|
06-Mar-2020 11:09:19 |
120 |
263.0000 |
XLON |
01503015000071205-E00tCr7WDSXl20200306 |
|
06-Mar-2020 11:09:19 |
758 |
263.0000 |
XLON |
01503015000071205-E00tCr7WDSXj20200306 |
|
06-Mar-2020 11:10:21 |
1400 |
262.8000 |
XLON |
11503115000071826-E00tCr7WDVKp20200306 |
|
06-Mar-2020 11:10:23 |
1130 |
262.7000 |
XLON |
11503115000071895-E00tCr7WDVTg20200306 |
|
06-Mar-2020 11:12:46 |
1331 |
262.1000 |
XLON |
11503115000072829-E00tCr7WDZQ820200306 |
|
06-Mar-2020 11:12:48 |
541 |
262.1000 |
XLON |
01503015000072703-E00tCr7WDZSD20200306 |
|
06-Mar-2020 11:13:03 |
208 |
262.1000 |
XLON |
11503115000072912-E00tCr7WDZnD20200306 |
|
06-Mar-2020 11:13:27 |
203 |
262.1000 |
XLON |
11503115000072912-E00tCr7WDaFd20200306 |
|
06-Mar-2020 11:13:34 |
758 |
262.1000 |
XLON |
11503115000072912-E00tCr7WDaSn20200306 |
|
06-Mar-2020 11:13:34 |
162 |
262.1000 |
XLON |
11503115000072912-E00tCr7WDaSq20200306 |
|
06-Mar-2020 11:13:34 |
590 |
262.1000 |
XLON |
11503115000072980-E00tCr7WDaSs20200306 |
|
06-Mar-2020 11:13:37 |
800 |
262.1000 |
XLON |
11503115000073144-E00tCr7WDaYv20200306 |
|
06-Mar-2020 11:14:21 |
1596 |
262.0000 |
XLON |
01503015000073222-E00tCr7WDbjm20200306 |
|
06-Mar-2020 11:14:24 |
1908 |
262.0000 |
XLON |
01503015000073240-E00tCr7WDbos20200306 |
|
06-Mar-2020 11:14:26 |
836 |
262.0000 |
XLON |
01503015000073250-E00tCr7WDbqw20200306 |
|
06-Mar-2020 11:15:13 |
1231 |
261.9000 |
XLON |
11503115000073622-E00tCr7WDcqk20200306 |
|
06-Mar-2020 11:15:15 |
1079 |
261.9000 |
XLON |
01503015000073490-E00tCr7WDctb20200306 |
|
06-Mar-2020 11:15:34 |
1231 |
261.7000 |
XLON |
11503115000073725-E00tCr7WDd9U20200306 |
|
06-Mar-2020 11:15:36 |
1231 |
261.8000 |
XLON |
01503015000073587-E00tCr7WDdCz20200306 |
|
06-Mar-2020 11:15:52 |
1394 |
261.9000 |
XLON |
01503015000073650-E00tCr7WDdVq20200306 |
|
06-Mar-2020 11:15:52 |
100 |
261.9000 |
XLON |
01503015000073650-E00tCr7WDdVo20200306 |
|
06-Mar-2020 11:15:55 |
1032 |
261.8000 |
XLON |
11503115000073843-E00tCr7WDdb920200306 |
|
06-Mar-2020 11:15:55 |
786 |
261.8000 |
XLON |
11503115000073843-E00tCr7WDdbB20200306 |
|
06-Mar-2020 11:17:02 |
539 |
262.2000 |
XLON |
01503015000074038-E00tCr7WDfQy20200306 |
|
06-Mar-2020 11:17:02 |
826 |
262.2000 |
XLON |
11503115000074201-E00tCr7WDfQw20200306 |
|
06-Mar-2020 11:17:04 |
1174 |
262.1000 |
XLON |
11503115000074223-E00tCr7WDfa420200306 |
|
06-Mar-2020 11:17:42 |
1644 |
262.1000 |
XLON |
11503115000074383-E00tCr7WDgHL20200306 |
|
06-Mar-2020 11:17:44 |
734 |
262.1000 |
XLON |
01503015000074248-E00tCr7WDgL220200306 |
|
06-Mar-2020 11:18:08 |
1148 |
261.8000 |
XLON |
11503115000074517-E00tCr7WDgrW20200306 |
|
06-Mar-2020 11:18:11 |
390 |
261.8000 |
XLON |
01503015000074367-E00tCr7WDgsy20200306 |
|
06-Mar-2020 11:18:11 |
758 |
261.8000 |
XLON |
01503015000074367-E00tCr7WDgsw20200306 |
|
06-Mar-2020 11:18:40 |
1148 |
262.3000 |
XLON |
01503015000074478-E00tCr7WDhX220200306 |
|
06-Mar-2020 11:18:41 |
1500 |
262.3000 |
XLON |
11503115000074653-E00tCr7WDhXe20200306 |
|
06-Mar-2020 11:18:57 |
657 |
262.3000 |
XLON |
01503015000074498-E00tCr7WDhus20200306 |
|
06-Mar-2020 11:18:57 |
153 |
262.3000 |
XLON |
01503015000074498-E00tCr7WDhu120200306 |
|
06-Mar-2020 11:19:34 |
1125 |
262.6000 |
XLON |
01503015000074736-E00tCr7WDjD520200306 |
|
06-Mar-2020 11:19:37 |
1125 |
262.4000 |
XLON |
01503015000074777-E00tCr7WDjHh20200306 |
|
06-Mar-2020 11:19:43 |
1125 |
262.4000 |
XLON |
01503015000074806-E00tCr7WDjRw20200306 |
|
06-Mar-2020 11:19:45 |
821 |
262.4000 |
XLON |
11503115000075002-E00tCr7WDjWT20200306 |
|
06-Mar-2020 11:19:45 |
856 |
262.4000 |
XLON |
11503115000075002-E00tCr7WDjWR20200306 |
|
06-Mar-2020 11:19:45 |
856 |
262.4000 |
XLON |
11503115000075001-E00tCr7WDjWA20200306 |
|
06-Mar-2020 11:19:45 |
410 |
262.4000 |
XLON |
01503015000074857-E00tCr7WDjWI20200306 |
|
06-Mar-2020 11:19:45 |
1000 |
262.4000 |
XLON |
11503115000075001-E00tCr7WDjW820200306 |
|
06-Mar-2020 11:21:24 |
600 |
262.2000 |
XLON |
01503015000075347-E00tCr7WDleO20200306 |
|
06-Mar-2020 11:21:28 |
1086 |
262.3000 |
XLON |
11503115000075511-E00tCr7WDlmc20200306 |
|
06-Mar-2020 11:21:30 |
1086 |
262.3000 |
XLON |
01503015000075384-E00tCr7WDlqc20200306 |
|
06-Mar-2020 11:23:38 |
1052 |
262.1000 |
XLON |
01503015000076150-E00tCr7WDoyv20200306 |
|
06-Mar-2020 11:23:54 |
5 |
262.2000 |
XLON |
11503115000076372-E00tCr7WDpM120200306 |
|
06-Mar-2020 11:23:54 |
1019 |
262.2000 |
XLON |
01503015000076192-E00tCr7WDpLz20200306 |
|
06-Mar-2020 11:23:54 |
33 |
262.2000 |
XLON |
01503015000076192-E00tCr7WDpLx20200306 |
|
06-Mar-2020 11:23:55 |
1057 |
262.1000 |
XLON |
11503115000076425-E00tCr7WDpOQ20200306 |
|
06-Mar-2020 11:23:58 |
1057 |
262.1000 |
XLON |
11503115000076437-E00tCr7WDpUC20200306 |
|
06-Mar-2020 11:24:25 |
1049 |
262.1000 |
XLON |
11503115000076471-E00tCr7WDq4r20200306 |
|
06-Mar-2020 11:25:02 |
1049 |
262.1000 |
XLON |
01503015000076606-E00tCr7WDr7H20200306 |
|
06-Mar-2020 11:25:13 |
1042 |
262.4000 |
XLON |
01503015000076717-E00tCr7WDrg520200306 |
|
06-Mar-2020 11:25:15 |
1000 |
262.4000 |
XLON |
11503115000076932-E00tCr7WDrlV20200306 |
|
06-Mar-2020 11:25:15 |
268 |
262.4000 |
XLON |
11503115000076932-E00tCr7WDrlX20200306 |
|
06-Mar-2020 11:25:30 |
1042 |
262.3000 |
XLON |
01503015000076853-E00tCr7WDs8Y20200306 |
|
06-Mar-2020 11:25:32 |
1042 |
262.3000 |
XLON |
11503115000077058-E00tCr7WDsDM20200306 |
|
06-Mar-2020 11:25:48 |
632 |
262.1000 |
XLON |
11503115000077109-E00tCr7WDsbI20200306 |
|
06-Mar-2020 11:25:48 |
410 |
262.1000 |
XLON |
11503115000077109-E00tCr7WDsbG20200306 |
|
06-Mar-2020 11:25:59 |
1042 |
262.1000 |
XLON |
01503015000076969-E00tCr7WDsps20200306 |
|
06-Mar-2020 11:27:06 |
1825 |
261.4000 |
XLON |
01503015000077333-E00tCr7WDu5c20200306 |
|
06-Mar-2020 11:27:06 |
281 |
261.4000 |
XLON |
01503015000077333-E00tCr7WDu5W20200306 |
|
06-Mar-2020 11:27:07 |
1039 |
261.1000 |
XLON |
01503015000077337-E00tCr7WDu9520200306 |
|
06-Mar-2020 11:27:08 |
1039 |
261.1000 |
XLON |
11503115000077540-E00tCr7WDuAG20200306 |
|
06-Mar-2020 11:27:13 |
1039 |
260.9000 |
XLON |
11503115000077550-E00tCr7WDuKM20200306 |
|
06-Mar-2020 11:27:14 |
1039 |
260.9000 |
XLON |
11503115000077592-E00tCr7WDuN520200306 |
|
06-Mar-2020 11:27:15 |
1039 |
260.9000 |
XLON |
11503115000077596-E00tCr7WDuOL20200306 |
|
06-Mar-2020 11:27:29 |
1039 |
260.9000 |
XLON |
11503115000077603-E00tCr7WDuiU20200306 |
|
06-Mar-2020 11:27:30 |
1000 |
260.9000 |
XLON |
11503115000077672-E00tCr7WDujN20200306 |
|
06-Mar-2020 11:27:31 |
258 |
260.9000 |
XLON |
01503015000077498-E00tCr7WDulC20200306 |
|
06-Mar-2020 11:27:32 |
582 |
260.9000 |
XLON |
11503115000077695-E00tCr7WDuoc20200306 |
|
06-Mar-2020 11:27:33 |
764 |
260.9000 |
XLON |
01503015000077514-E00tCr7WDurA20200306 |
|
06-Mar-2020 11:27:33 |
745 |
260.9000 |
XLON |
01503015000077514-E00tCr7WDur820200306 |
|
06-Mar-2020 11:27:33 |
1000 |
260.9000 |
XLON |
01503015000077514-E00tCr7WDur620200306 |
|
06-Mar-2020 11:27:50 |
559 |
260.9000 |
XLON |
01503015000077605-E00tCr7WDvAS20200306 |
|
06-Mar-2020 11:27:50 |
1000 |
260.9000 |
XLON |
01503015000077605-E00tCr7WDvAQ20200306 |
|
06-Mar-2020 11:27:55 |
1039 |
260.9000 |
XLON |
11503115000077803-E00tCr7WDvKP20200306 |
|
06-Mar-2020 11:28:20 |
931 |
260.9000 |
XLON |
01503015000077635-E00tCr7WDw6G20200306 |
|
06-Mar-2020 11:28:20 |
108 |
260.9000 |
XLON |
01503015000077635-E00tCr7WDw6E20200306 |
|
06-Mar-2020 11:29:31 |
1049 |
261.0000 |
XLON |
01503015000078141-E00tCr7WDy7F20200306 |
|
06-Mar-2020 11:29:32 |
1053 |
261.0000 |
XLON |
11503115000078332-E00tCr7WDy8E20200306 |
|
06-Mar-2020 11:29:34 |
1053 |
261.0000 |
XLON |
11503115000078342-E00tCr7WDyB220200306 |
|
06-Mar-2020 11:29:36 |
1053 |
261.0000 |
XLON |
01503015000078162-E00tCr7WDyCK20200306 |
|
06-Mar-2020 11:30:05 |
1058 |
261.0000 |
XLON |
01503015000078253-E00tCr7WDyoL20200306 |
|
06-Mar-2020 11:30:06 |
624 |
261.0000 |
XLON |
01503015000078263-E00tCr7WDyqK20200306 |
|
06-Mar-2020 11:30:06 |
170 |
261.0000 |
XLON |
01503015000078263-E00tCr7WDyqI20200306 |
|
06-Mar-2020 11:30:07 |
1058 |
261.0000 |
XLON |
01503015000078267-E00tCr7WDysk20200306 |
|
06-Mar-2020 11:30:09 |
1058 |
261.0000 |
XLON |
11503115000078468-E00tCr7WDyxG20200306 |
|
06-Mar-2020 11:30:17 |
1058 |
261.0000 |
XLON |
01503015000078352-E00tCr7WDzL820200306 |
|
06-Mar-2020 11:30:18 |
1270 |
261.0000 |
XLON |
11503115000078543-E00tCr7WDzOu20200306 |
|
06-Mar-2020 11:30:19 |
1164 |
261.0000 |
XLON |
01503015000078377-E00tCr7WDzRp20200306 |
|
06-Mar-2020 11:30:20 |
1164 |
261.0000 |
XLON |
01503015000078390-E00tCr7WDzUd20200306 |
|
06-Mar-2020 11:30:21 |
1164 |
261.0000 |
XLON |
01503015000078398-E00tCr7WDzWb20200306 |
|
06-Mar-2020 11:30:23 |
316 |
261.1000 |
XLON |
01503015000078417-E00tCr7WDzh320200306 |
|
06-Mar-2020 11:30:24 |
273 |
261.1000 |
XLON |
01503015000078417-E00tCr7WDzh520200306 |
|
06-Mar-2020 11:30:46 |
646 |
261.2000 |
XLON |
11503115000078664-E00tCr7WE0CL20200306 |
|
06-Mar-2020 11:30:46 |
561 |
261.2000 |
XLON |
01503015000078436-E00tCr7WE0CH20200306 |
|
06-Mar-2020 11:30:46 |
1058 |
261.2000 |
XLON |
11503115000078616-E00tCr7WE0CJ20200306 |
|
06-Mar-2020 11:30:53 |
628 |
261.2000 |
XLON |
11503115000078727-E00tCr7WE0Jt20200306 |
|
06-Mar-2020 11:30:54 |
1059 |
261.1000 |
XLON |
01503015000078543-E00tCr7WE0MA20200306 |
|
06-Mar-2020 11:31:00 |
1058 |
260.9000 |
XLON |
01503015000078295-E00tCr7WE0Ul20200306 |
|
06-Mar-2020 11:31:08 |
1103 |
261.1000 |
XLON |
11503115000078822-E00tCr7WE0kI20200306 |
|
06-Mar-2020 11:31:25 |
1006 |
261.3000 |
XLON |
01503015000078742-E00tCr7WE1Ie20200306 |
|
06-Mar-2020 11:31:29 |
1074 |
261.2000 |
XLON |
11503115000078909-E00tCr7WE1Om20200306 |
|
06-Mar-2020 11:32:42 |
557 |
261.6000 |
XLON |
11503115000079283-E00tCr7WE3aA20200306 |
|
06-Mar-2020 11:33:32 |
651 |
261.9000 |
XLON |
01503015000079205-E00tCr7WE4zv20200306 |
|
06-Mar-2020 11:33:33 |
98 |
261.7000 |
XLON |
11503115000079374-E00tCr7WE52I20200306 |
|
06-Mar-2020 11:33:33 |
413 |
261.7000 |
XLON |
11503115000079374-E00tCr7WE52K20200306 |
|
06-Mar-2020 11:34:34 |
417 |
261.2000 |
XLON |
01503015000079569-E00tCr7WE6y220200306 |
|
06-Mar-2020 11:34:34 |
1134 |
261.2000 |
XLON |
01503015000079569-E00tCr7WE6y420200306 |
|
06-Mar-2020 11:34:36 |
944 |
261.2000 |
XLON |
11503115000079813-E00tCr7WE71T20200306 |
|
06-Mar-2020 11:35:02 |
1000 |
261.5000 |
XLON |
01503015000079769-E00tCr7WE7k920200306 |
|
06-Mar-2020 11:35:09 |
400 |
261.5000 |
XLON |
01503015000079769-E00tCr7WE7vP20200306 |
|
06-Mar-2020 11:35:48 |
1005 |
261.8000 |
XLON |
01503015000080041-E00tCr7WE9LG20200306 |
|
06-Mar-2020 11:35:48 |
195 |
261.8000 |
XLON |
01503015000080041-E00tCr7WE9LD20200306 |
|
06-Mar-2020 11:36:12 |
614 |
261.8000 |
XLON |
01503015000080177-E00tCr7WE9v220200306 |
|
06-Mar-2020 11:37:27 |
1130 |
261.6000 |
XLON |
11503115000080724-E00tCr7WECC620200306 |
|
06-Mar-2020 11:37:27 |
1089 |
261.6000 |
XLON |
11503115000080729-E00tCr7WECCA20200306 |
|
06-Mar-2020 11:37:27 |
91 |
261.6000 |
XLON |
11503115000080729-E00tCr7WECC820200306 |
|
06-Mar-2020 11:37:29 |
1253 |
261.4000 |
XLON |
01503015000080581-E00tCr7WECIo20200306 |
|
06-Mar-2020 11:38:01 |
1163 |
261.2000 |
XLON |
11503115000080835-E00tCr7WED3920200306 |
|
06-Mar-2020 11:38:43 |
1378 |
261.2000 |
XLON |
11503115000081321-E00tCr7WEEAZ20200306 |
|
06-Mar-2020 11:38:43 |
1148 |
261.2000 |
XLON |
01503015000081151-E00tCr7WEEAb20200306 |
|
06-Mar-2020 11:40:09 |
2025 |
261.3000 |
XLON |
11503115000081400-E00tCr7WEFxP20200306 |
|
06-Mar-2020 11:40:09 |
520 |
261.3000 |
XLON |
11503115000081400-E00tCr7WEFxI20200306 |
|
06-Mar-2020 11:40:09 |
1273 |
261.4000 |
XLON |
01503015000081374-E00tCr7WEFx820200306 |
|
06-Mar-2020 11:40:46 |
1279 |
261.6000 |
XLON |
11503115000081901-E00tCr7WEGqu20200306 |
|
06-Mar-2020 11:40:49 |
1512 |
261.4000 |
XLON |
11503115000081758-E00tCr7WEH1M20200306 |
|
06-Mar-2020 11:42:35 |
720 |
262.3000 |
XLON |
01503015000082410-E00tCr7WEJgl20200306 |
|
06-Mar-2020 11:42:35 |
692 |
262.3000 |
XLON |
11503115000082565-E00tCr7WEJgp20200306 |
|
06-Mar-2020 11:42:35 |
682 |
262.3000 |
XLON |
11503115000082554-E00tCr7WEJgj20200306 |
|
06-Mar-2020 11:42:35 |
398 |
262.3000 |
XLON |
11503115000082565-E00tCr7WEJgn20200306 |
|
06-Mar-2020 11:43:03 |
537 |
261.9000 |
XLON |
01503015000082648-E00tCr7WEKHU20200306 |
|
06-Mar-2020 11:43:05 |
545 |
261.9000 |
XLON |
11503115000082820-E00tCr7WEKJq20200306 |
|
06-Mar-2020 11:43:05 |
270 |
261.9000 |
XLON |
11503115000082820-E00tCr7WEKJo20200306 |
|
06-Mar-2020 11:43:08 |
270 |
261.9000 |
XLON |
01503015000082691-E00tCr7WEKNY20200306 |
|
06-Mar-2020 11:43:10 |
270 |
261.9000 |
XLON |
01503015000082697-E00tCr7WEKOC20200306 |
|
06-Mar-2020 11:43:45 |
1530 |
261.7000 |
XLON |
11503115000083077-E00tCr7WEL9A20200306 |
|
06-Mar-2020 11:43:49 |
118 |
261.7000 |
XLON |
11503115000083102-E00tCr7WELDb20200306 |
|
06-Mar-2020 11:43:54 |
681 |
261.7000 |
XLON |
11503115000083102-E00tCr7WELLW20200306 |
|
06-Mar-2020 11:44:37 |
1000 |
261.5000 |
XLON |
01503015000083252-E00tCr7WEMQW20200306 |
|
06-Mar-2020 11:44:57 |
1414 |
261.5000 |
XLON |
11503115000083468-E00tCr7WEMjB20200306 |
|
06-Mar-2020 11:44:57 |
1110 |
261.5000 |
XLON |
01503015000083385-E00tCr7WEMjF20200306 |
|
06-Mar-2020 11:44:57 |
186 |
261.5000 |
XLON |
01503015000083385-E00tCr7WEMjD20200306 |
|
06-Mar-2020 11:44:58 |
1531 |
261.3000 |
XLON |
11503115000083407-E00tCr7WEMnH20200306 |
|
06-Mar-2020 11:46:34 |
1308 |
262.3000 |
XLON |
11503115000084201-E00tCr7WER1F20200306 |
|
06-Mar-2020 11:46:34 |
1297 |
262.3000 |
XLON |
01503015000084091-E00tCr7WER1N20200306 |
|
06-Mar-2020 11:46:34 |
213 |
262.3000 |
XLON |
11503115000084201-E00tCr7WER1I20200306 |
|
06-Mar-2020 11:46:34 |
11 |
262.3000 |
XLON |
11503115000084201-E00tCr7WER1L20200306 |
|
06-Mar-2020 11:47:18 |
864 |
262.1000 |
XLON |
11503115000084226-E00tCr7WESJp20200306 |
|
06-Mar-2020 11:47:18 |
315 |
262.1000 |
XLON |
11503115000084226-E00tCr7WESJr20200306 |
|
06-Mar-2020 11:48:03 |
467 |
262.0000 |
XLON |
01503015000084593-E00tCr7WETXf20200306 |
|
06-Mar-2020 11:48:03 |
639 |
262.0000 |
XLON |
01503015000084593-E00tCr7WETXb20200306 |
|
06-Mar-2020 11:48:03 |
393 |
262.0000 |
XLON |
01503015000084593-E00tCr7WETXd20200306 |
|
06-Mar-2020 11:48:03 |
1000 |
262.0000 |
XLON |
01503015000084593-E00tCr7WETXZ20200306 |
|
06-Mar-2020 11:48:41 |
33 |
261.8000 |
XLON |
11503115000084727-E00tCr7WEUGL20200306 |
|
06-Mar-2020 11:48:41 |
1495 |
261.8000 |
XLON |
11503115000084727-E00tCr7WEUGO20200306 |
|
06-Mar-2020 11:49:21 |
1262 |
261.8000 |
XLON |
11503115000084920-E00tCr7WEV6W20200306 |
|
06-Mar-2020 11:50:08 |
612 |
262.3000 |
XLON |
11503115000085388-E00tCr7WEWja20200306 |
|
06-Mar-2020 11:50:08 |
525 |
262.3000 |
XLON |
11503115000085388-E00tCr7WEWjY20200306 |
|
06-Mar-2020 11:50:33 |
1143 |
262.5000 |
XLON |
11503115000085544-E00tCr7WEXPC20200306 |
|
06-Mar-2020 11:50:41 |
1167 |
262.5000 |
XLON |
11503115000085560-E00tCr7WEXgR20200306 |
|
06-Mar-2020 11:51:36 |
601 |
262.9000 |
XLON |
11503115000085912-E00tCr7WEZfx20200306 |
|
06-Mar-2020 11:51:36 |
598 |
262.9000 |
XLON |
01503015000085779-E00tCr7WEZfz20200306 |
|
06-Mar-2020 11:51:36 |
1166 |
262.9000 |
XLON |
01503015000085778-E00tCr7WEZfv20200306 |
|
06-Mar-2020 11:52:14 |
630 |
262.8000 |
XLON |
11503115000086165-E00tCr7WEaWJ20200306 |
|
06-Mar-2020 11:52:16 |
366 |
262.8000 |
XLON |
01503015000086056-E00tCr7WEad220200306 |
|
06-Mar-2020 11:52:16 |
585 |
262.8000 |
XLON |
01503015000086056-E00tCr7WEad020200306 |
|
06-Mar-2020 11:52:16 |
630 |
262.8000 |
XLON |
01503015000086056-E00tCr7WEacy20200306 |
|
06-Mar-2020 11:53:50 |
1162 |
262.7000 |
XLON |
11503115000086658-E00tCr7WEcpC20200306 |
|
06-Mar-2020 11:53:50 |
799 |
262.7000 |
XLON |
11503115000086652-E00tCr7WEcpA20200306 |
|
06-Mar-2020 11:53:51 |
529 |
262.7000 |
XLON |
01503015000086589-E00tCr7WEcqY20200306 |
|
06-Mar-2020 11:53:51 |
373 |
262.7000 |
XLON |
01503015000086589-E00tCr7WEcqW20200306 |
|
06-Mar-2020 11:53:51 |
1000 |
262.7000 |
XLON |
01503015000086589-E00tCr7WEcqU20200306 |
|
06-Mar-2020 11:54:30 |
688 |
262.5000 |
XLON |
01503015000086802-E00tCr7WEdea20200306 |
|
06-Mar-2020 11:54:30 |
71 |
262.5000 |
XLON |
01503015000086802-E00tCr7WEdee20200306 |
|
06-Mar-2020 11:54:30 |
1000 |
262.5000 |
XLON |
01503015000086802-E00tCr7WEdeY20200306 |
|
06-Mar-2020 11:54:30 |
720 |
262.5000 |
XLON |
01503015000086802-E00tCr7WEdec20200306 |
|
06-Mar-2020 11:55:26 |
631 |
262.7000 |
XLON |
11503115000087232-E00tCr7WEevr20200306 |
|
06-Mar-2020 11:55:26 |
1000 |
262.7000 |
XLON |
11503115000087232-E00tCr7WEevp20200306 |
|
06-Mar-2020 11:55:28 |
679 |
262.7000 |
XLON |
01503015000087071-E00tCr7WEf4t20200306 |
|
06-Mar-2020 11:56:07 |
938 |
262.5000 |
XLON |
11503115000087421-E00tCr7WEflC20200306 |
|
06-Mar-2020 11:56:10 |
933 |
262.4000 |
XLON |
01503015000087257-E00tCr7WEfnx20200306 |
|
06-Mar-2020 11:56:10 |
261 |
262.4000 |
XLON |
01503015000087257-E00tCr7WEfnz20200306 |
|
06-Mar-2020 11:58:08 |
832 |
262.4000 |
XLON |
11503115000087899-E00tCr7WEjJ120200306 |
|
06-Mar-2020 11:58:08 |
329 |
262.4000 |
XLON |
11503115000087899-E00tCr7WEjJ320200306 |
|
06-Mar-2020 11:58:08 |
768 |
262.4000 |
XLON |
01503015000087756-E00tCr7WEjIz20200306 |
|
06-Mar-2020 11:58:08 |
600 |
262.4000 |
XLON |
01503015000087756-E00tCr7WEjIx20200306 |
|
06-Mar-2020 11:58:25 |
895 |
262.5000 |
XLON |
01503015000087921-E00tCr7WEjZd20200306 |
|
06-Mar-2020 11:58:25 |
548 |
262.5000 |
XLON |
11503115000088062-E00tCr7WEjZf20200306 |
|
06-Mar-2020 11:58:35 |
663 |
262.5000 |
XLON |
11503115000088121-E00tCr7WEjkw20200306 |
|
06-Mar-2020 11:59:07 |
822 |
262.7000 |
XLON |
01503015000088020-E00tCr7WEkOZ20200306 |
|
06-Mar-2020 11:59:07 |
2284 |
262.7000 |
XLON |
11503115000088183-E00tCr7WEkOf20200306 |
|
06-Mar-2020 12:02:25 |
1175 |
262.9000 |
XLON |
01503015000090126-E00tCr7WEpPv20200306 |
|
06-Mar-2020 12:02:26 |
288 |
262.9000 |
XLON |
11503115000090280-E00tCr7WEpQb20200306 |
|
06-Mar-2020 12:02:26 |
1022 |
262.9000 |
XLON |
11503115000090280-E00tCr7WEpQZ20200306 |
|
06-Mar-2020 12:02:26 |
1000 |
262.9000 |
XLON |
11503115000090280-E00tCr7WEpQX20200306 |
|
06-Mar-2020 12:02:27 |
1175 |
262.9000 |
XLON |
01503015000090167-E00tCr7WEpZC20200306 |
|
06-Mar-2020 12:02:30 |
615 |
263.0000 |
XLON |
01503015000090226-E00tCr7WEpwY20200306 |
|
06-Mar-2020 12:02:30 |
616 |
263.0000 |
XLON |
11503115000090366-E00tCr7WEpwd20200306 |
|
06-Mar-2020 12:02:31 |
1231 |
263.0000 |
XLON |
11503115000090384-E00tCr7WEpzO20200306 |
|
06-Mar-2020 12:02:41 |
1000 |
263.0000 |
XLON |
01503015000090321-E00tCr7WEqJP20200306 |
|
06-Mar-2020 12:03:11 |
1418 |
262.5000 |
XLON |
01503015000090483-E00tCr7WEr6f20200306 |
|
06-Mar-2020 12:03:21 |
1239 |
262.5000 |
XLON |
11503115000090671-E00tCr7WErGo20200306 |
|
06-Mar-2020 12:03:29 |
15 |
262.4000 |
XLON |
01503015000090450-E00tCr7WErSK20200306 |
|
06-Mar-2020 12:03:29 |
1640 |
262.4000 |
XLON |
01503015000090450-E00tCr7WErSH20200306 |
|
06-Mar-2020 12:03:30 |
566 |
262.3000 |
XLON |
11503115000090611-E00tCr7WErXj20200306 |
|
06-Mar-2020 12:03:49 |
199 |
262.3000 |
XLON |
11503115000090611-E00tCr7WErvB20200306 |
|
06-Mar-2020 12:03:50 |
417 |
262.3000 |
XLON |
11503115000090611-E00tCr7WErwN20200306 |
|
06-Mar-2020 12:05:17 |
804 |
262.9000 |
XLON |
01503015000091149-E00tCr7WEuAD20200306 |
|
06-Mar-2020 12:05:17 |
386 |
262.9000 |
XLON |
01503015000091149-E00tCr7WEuAB20200306 |
|
06-Mar-2020 12:05:27 |
1680 |
262.9000 |
XLON |
11503115000091325-E00tCr7WEuKM20200306 |
|
06-Mar-2020 12:05:27 |
811 |
262.8000 |
XLON |
11503115000091219-E00tCr7WEuKS20200306 |
|
06-Mar-2020 12:05:27 |
379 |
262.8000 |
XLON |
11503115000091219-E00tCr7WEuKU20200306 |
|
06-Mar-2020 12:05:30 |
703 |
262.7000 |
XLON |
11503115000091172-E00tCr7WEuVm20200306 |
|
06-Mar-2020 12:05:30 |
604 |
262.7000 |
XLON |
01503015000091053-E00tCr7WEuVo20200306 |
|
06-Mar-2020 12:07:09 |
496 |
262.9000 |
XLON |
01503015000091621-E00tCr7WEwoq20200306 |
|
06-Mar-2020 12:07:10 |
7 |
262.9000 |
XLON |
01503015000091621-E00tCr7WEwqM20200306 |
|
06-Mar-2020 12:07:11 |
395 |
262.9000 |
XLON |
01503015000091621-E00tCr7WEwqQ20200306 |
|
06-Mar-2020 12:07:11 |
432 |
262.9000 |
XLON |
01503015000091621-E00tCr7WEwqO20200306 |
|
06-Mar-2020 12:07:12 |
221 |
262.9000 |
XLON |
01503015000091621-E00tCr7WEwtE20200306 |
|
06-Mar-2020 12:07:48 |
758 |
262.9000 |
XLON |
11503115000091949-E00tCr7WExmZ20200306 |
|
06-Mar-2020 12:07:48 |
435 |
262.9000 |
XLON |
11503115000091949-E00tCr7WExmb20200306 |
|
06-Mar-2020 12:07:51 |
1432 |
262.8000 |
XLON |
01503015000091818-E00tCr7WExwc20200306 |
|
06-Mar-2020 12:07:51 |
1312 |
262.8000 |
XLON |
11503115000091941-E00tCr7WExwe20200306 |
|
06-Mar-2020 12:08:14 |
683 |
262.7000 |
XLON |
01503015000091863-E00tCr7WEyN420200306 |
|
06-Mar-2020 12:08:40 |
1432 |
262.3000 |
XLON |
01503015000091961-E00tCr7WEyie20200306 |
|
06-Mar-2020 12:09:31 |
677 |
262.3000 |
XLON |
01503015000092217-E00tCr7WEzYF20200306 |
|
06-Mar-2020 12:09:48 |
731 |
262.3000 |
XLON |
11503115000092400-E00tCr7WF01d20200306 |
|
06-Mar-2020 12:09:53 |
702 |
262.3000 |
XLON |
11503115000092400-E00tCr7WF07O20200306 |
|
06-Mar-2020 12:10:04 |
1176 |
262.3000 |
XLON |
01503015000092324-E00tCr7WF0IM20200306 |
|
06-Mar-2020 12:10:14 |
1246 |
262.2000 |
XLON |
11503115000092396-E00tCr7WF0X920200306 |
|
06-Mar-2020 12:11:21 |
1760 |
262.5000 |
XLON |
11503115000092733-E00tCr7WF1pN20200306 |
|
06-Mar-2020 12:11:49 |
550 |
262.7000 |
XLON |
01503015000092763-E00tCr7WF2U020200306 |
|
06-Mar-2020 12:12:00 |
797 |
262.6000 |
XLON |
11503115000092827-E00tCr7WF2dV20200306 |
|
06-Mar-2020 12:12:00 |
715 |
262.6000 |
XLON |
01503015000092732-E00tCr7WF2dX20200306 |
|
06-Mar-2020 12:12:41 |
444 |
262.5000 |
XLON |
01503015000092714-E00tCr7WF3Jm20200306 |
|
06-Mar-2020 12:12:41 |
688 |
262.5000 |
XLON |
01503015000092915-E00tCr7WF3Js20200306 |
|
06-Mar-2020 12:12:41 |
216 |
262.5000 |
XLON |
01503015000092714-E00tCr7WF3Jk20200306 |
|
06-Mar-2020 12:13:11 |
751 |
262.7000 |
XLON |
11503115000093245-E00tCr7WF3l720200306 |
|
06-Mar-2020 12:13:18 |
1154 |
262.5000 |
XLON |
01503015000093099-E00tCr7WF3tc20200306 |
|
06-Mar-2020 12:14:11 |
518 |
262.7000 |
XLON |
11503115000093494-E00tCr7WF5AC20200306 |
|
06-Mar-2020 12:14:11 |
471 |
262.7000 |
XLON |
11503115000093494-E00tCr7WF5AA20200306 |
|
06-Mar-2020 12:14:40 |
718 |
262.7000 |
XLON |
11503115000093601-E00tCr7WF62020200306 |
|
06-Mar-2020 12:14:40 |
531 |
262.7000 |
XLON |
01503015000093405-E00tCr7WF61y20200306 |
|
06-Mar-2020 12:14:40 |
777 |
262.7000 |
XLON |
11503115000093540-E00tCr7WF61w20200306 |
|
06-Mar-2020 12:14:40 |
1137 |
262.7000 |
XLON |
11503115000093507-E00tCr7WF61u20200306 |
|
06-Mar-2020 12:14:43 |
81 |
262.5000 |
XLON |
01503015000093468-E00tCr7WF64320200306 |
|
06-Mar-2020 12:14:45 |
1031 |
262.5000 |
XLON |
01503015000093468-E00tCr7WF65W20200306 |
|
06-Mar-2020 12:15:22 |
146 |
262.3000 |
XLON |
11503115000093708-E00tCr7WF6iz20200306 |
|
06-Mar-2020 12:15:22 |
66 |
262.3000 |
XLON |
11503115000093708-E00tCr7WF6iw20200306 |
|
06-Mar-2020 12:15:22 |
535 |
262.3000 |
XLON |
11503115000093708-E00tCr7WF6ij20200306 |
|
06-Mar-2020 12:16:33 |
2696 |
262.7000 |
XLON |
01503015000094013-E00tCr7WF8ZC20200306 |
|
06-Mar-2020 12:16:35 |
675 |
262.6000 |
XLON |
11503115000094153-E00tCr7WF8dD20200306 |
|
06-Mar-2020 12:16:35 |
1765 |
262.6000 |
XLON |
11503115000094109-E00tCr7WF8dB20200306 |
|
06-Mar-2020 12:18:13 |
1405 |
263.0000 |
XLON |
01503015000094372-E00tCr7WFAyJ20200306 |
|
06-Mar-2020 12:18:30 |
1173 |
262.9000 |
XLON |
11503115000094390-E00tCr7WFBDc20200306 |
|
06-Mar-2020 12:19:13 |
721 |
263.2000 |
XLON |
11503115000094912-E00tCr7WFCNe20200306 |
|
06-Mar-2020 12:19:25 |
917 |
263.0000 |
XLON |
01503015000094740-E00tCr7WFCc120200306 |
|
06-Mar-2020 12:21:00 |
1100 |
262.6000 |
XLON |
01503015000095213-E00tCr7WFEQr20200306 |
|
06-Mar-2020 12:21:09 |
1400 |
262.8000 |
XLON |
01503015000095266-E00tCr7WFEfb20200306 |
|
06-Mar-2020 12:21:09 |
98 |
262.8000 |
XLON |
01503015000095266-E00tCr7WFEfd20200306 |
|
06-Mar-2020 12:21:12 |
1215 |
262.8000 |
XLON |
01503015000095289-E00tCr7WFEjl20200306 |
|
06-Mar-2020 12:21:12 |
59 |
262.8000 |
XLON |
11503115000095387-E00tCr7WFEjn20200306 |
|
06-Mar-2020 12:21:14 |
1047 |
262.7000 |
XLON |
01503015000095290-E00tCr7WFEoI20200306 |
|
06-Mar-2020 12:22:04 |
736 |
262.7000 |
XLON |
11503115000095672-E00tCr7WFFxg20200306 |
|
06-Mar-2020 12:22:04 |
758 |
262.7000 |
XLON |
11503115000095672-E00tCr7WFFxi20200306 |
|
06-Mar-2020 12:22:06 |
816 |
262.7000 |
XLON |
11503115000095694-E00tCr7WFG3I20200306 |
|
06-Mar-2020 12:25:09 |
1000 |
262.5000 |
XLON |
01503015000096369-E00tCr7WFJVg20200306 |
|
06-Mar-2020 12:25:12 |
1028 |
262.4000 |
XLON |
01503015000096396-E00tCr7WFJja20200306 |
|
06-Mar-2020 12:25:12 |
103 |
262.4000 |
XLON |
01503015000096396-E00tCr7WFJje20200306 |
|
06-Mar-2020 12:25:46 |
1131 |
262.1000 |
XLON |
11503115000096751-E00tCr7WFKsy20200306 |
|
06-Mar-2020 12:25:49 |
1131 |
262.1000 |
XLON |
01503015000096656-E00tCr7WFKvt20200306 |
|
06-Mar-2020 12:26:31 |
197 |
262.1000 |
XLON |
11503115000096962-E00tCr7WFLqG20200306 |
|
06-Mar-2020 12:26:31 |
1126 |
262.1000 |
XLON |
01503015000096864-E00tCr7WFLqC20200306 |
|
06-Mar-2020 12:26:31 |
1035 |
262.1000 |
XLON |
11503115000096970-E00tCr7WFLqI20200306 |
|
06-Mar-2020 12:26:31 |
474 |
262.1000 |
XLON |
11503115000096962-E00tCr7WFLqE20200306 |
|
06-Mar-2020 12:27:51 |
376 |
261.8000 |
XLON |
11503115000097212-E00tCr7WFNSH20200306 |
|
06-Mar-2020 12:27:58 |
364 |
261.8000 |
XLON |
11503115000097212-E00tCr7WFNay20200306 |
|
06-Mar-2020 12:28:05 |
762 |
261.8000 |
XLON |
11503115000097212-E00tCr7WFNjs20200306 |
|
06-Mar-2020 12:28:05 |
1115 |
261.7000 |
XLON |
01503015000097296-E00tCr7WFNkd20200306 |
|
06-Mar-2020 12:28:23 |
1195 |
261.7000 |
XLON |
11503115000097407-E00tCr7WFO5N20200306 |
|
06-Mar-2020 12:29:14 |
1109 |
261.8000 |
XLON |
11503115000097645-E00tCr7WFPBj20200306 |
|
06-Mar-2020 12:29:21 |
1109 |
261.9000 |
XLON |
01503015000097595-E00tCr7WFPJo20200306 |
|
06-Mar-2020 12:29:23 |
1000 |
261.9000 |
XLON |
01503015000097609-E00tCr7WFPLW20200306 |
|
06-Mar-2020 12:29:27 |
757 |
261.8000 |
XLON |
11503115000097721-E00tCr7WFPNQ20200306 |
|
06-Mar-2020 12:30:03 |
689 |
261.8000 |
XLON |
11503115000097961-E00tCr7WFPxl20200306 |
|
06-Mar-2020 12:30:04 |
1104 |
261.7000 |
XLON |
11503115000097966-E00tCr7WFQ0020200306 |
|
06-Mar-2020 12:30:05 |
1104 |
261.7000 |
XLON |
11503115000097973-E00tCr7WFQ0h20200306 |
|
06-Mar-2020 12:30:07 |
1104 |
261.7000 |
XLON |
11503115000097985-E00tCr7WFQ4h20200306 |
|
06-Mar-2020 12:30:10 |
1104 |
261.7000 |
XLON |
01503015000097898-E00tCr7WFQ7D20200306 |
|
06-Mar-2020 12:31:04 |
96 |
261.6000 |
XLON |
11503115000098234-E00tCr7WFRBV20200306 |
|
06-Mar-2020 12:31:04 |
432 |
261.6000 |
XLON |
11503115000098234-E00tCr7WFRBT20200306 |
|
06-Mar-2020 12:31:04 |
224 |
261.6000 |
XLON |
11503115000098234-E00tCr7WFRBX20200306 |
|
06-Mar-2020 12:31:04 |
850 |
261.6000 |
XLON |
11503115000098234-E00tCr7WFRBb20200306 |
|
06-Mar-2020 12:31:04 |
273 |
261.6000 |
XLON |
11503115000098234-E00tCr7WFRBZ20200306 |
|
06-Mar-2020 12:31:46 |
1319 |
261.7000 |
XLON |
01503015000098260-E00tCr7WFRzL20200306 |
|
06-Mar-2020 12:31:48 |
991 |
261.7000 |
XLON |
01503015000098365-E00tCr7WFS2k20200306 |
|
06-Mar-2020 12:32:26 |
1095 |
261.7000 |
XLON |
01503015000098571-E00tCr7WFSwO20200306 |
|
06-Mar-2020 12:32:33 |
1095 |
261.6000 |
XLON |
11503115000098685-E00tCr7WFT2220200306 |
|
06-Mar-2020 12:33:54 |
1525 |
261.9000 |
XLON |
11503115000098932-E00tCr7WFUQ320200306 |
|
06-Mar-2020 12:33:54 |
1117 |
262.0000 |
XLON |
11503115000099003-E00tCr7WFUPj20200306 |
|
06-Mar-2020 12:33:54 |
1313 |
261.9000 |
XLON |
01503015000098760-E00tCr7WFUQ120200306 |
|
06-Mar-2020 12:34:39 |
732 |
261.8000 |
XLON |
11503115000099084-E00tCr7WFVEq20200306 |
|
06-Mar-2020 12:34:57 |
1206 |
261.6000 |
XLON |
01503015000098964-E00tCr7WFVTL20200306 |
|
06-Mar-2020 12:35:48 |
1093 |
261.4000 |
XLON |
11503115000099441-E00tCr7WFWQD20200306 |
|
06-Mar-2020 12:35:48 |
1202 |
261.4000 |
XLON |
01503015000099337-E00tCr7WFWQB20200306 |
|
06-Mar-2020 12:35:51 |
1093 |
261.2000 |
XLON |
01503015000099338-E00tCr7WFWY220200306 |
|
06-Mar-2020 12:37:20 |
1202 |
262.2000 |
XLON |
01503015000099796-E00tCr7WFYNf20200306 |
|
06-Mar-2020 12:37:40 |
652 |
261.8000 |
XLON |
01503015000099902-E00tCr7WFYg420200306 |
|
06-Mar-2020 12:37:40 |
1000 |
261.8000 |
XLON |
01503015000099902-E00tCr7WFYg220200306 |
|
06-Mar-2020 12:37:50 |
987 |
261.8000 |
XLON |
11503115000100039-E00tCr7WFYnE20200306 |
|
06-Mar-2020 12:38:45 |
1596 |
261.8000 |
XLON |
11503115000100244-E00tCr7WFZPR20200306 |
|
06-Mar-2020 12:38:51 |
1637 |
261.7000 |
XLON |
01503015000099899-E00tCr7WFZU320200306 |
|
06-Mar-2020 12:40:00 |
1198 |
261.7000 |
XLON |
01503015000100407-E00tCr7WFapx20200306 |
|
06-Mar-2020 12:40:31 |
1200 |
261.5000 |
XLON |
01503015000099900-E00tCr7WFbfU20200306 |
|
06-Mar-2020 12:41:04 |
1084 |
261.4000 |
XLON |
11503115000100644-E00tCr7WFcLg20200306 |
|
06-Mar-2020 12:41:58 |
1516 |
261.4000 |
XLON |
11503115000101132-E00tCr7WFdDm20200306 |
|
06-Mar-2020 12:41:59 |
1191 |
261.3000 |
XLON |
11503115000101074-E00tCr7WFdFR20200306 |
|
06-Mar-2020 12:42:18 |
1300 |
261.2000 |
XLON |
01503015000100971-E00tCr7WFdev20200306 |
|
06-Mar-2020 12:42:45 |
1300 |
261.2000 |
XLON |
01503015000101162-E00tCr7WFeE420200306 |
|
06-Mar-2020 12:42:45 |
1291 |
261.1000 |
XLON |
11503115000101255-E00tCr7WFeEW20200306 |
|
06-Mar-2020 12:43:15 |
1084 |
261.1000 |
XLON |
11503115000101464-E00tCr7WFetJ20200306 |
|
06-Mar-2020 12:43:46 |
1157 |
260.9000 |
XLON |
01503015000101292-E00tCr7WFfnQ20200306 |
|
06-Mar-2020 12:43:46 |
304 |
261.0000 |
XLON |
11503115000101212-E00tCr7WFfme20200306 |
|
06-Mar-2020 12:43:46 |
887 |
261.0000 |
XLON |
11503115000101212-E00tCr7WFfmg20200306 |
|
06-Mar-2020 12:43:57 |
726 |
261.0000 |
XLON |
11503115000101724-E00tCr7WFg7z20200306 |
|
06-Mar-2020 12:44:21 |
1748 |
261.2000 |
XLON |
01503015000101715-E00tCr7WFgfW20200306 |
|
06-Mar-2020 12:44:57 |
787 |
261.3000 |
XLON |
01503015000101848-E00tCr7WFhFT20200306 |
|
06-Mar-2020 12:45:11 |
844 |
261.2000 |
XLON |
01503015000101801-E00tCr7WFhWq20200306 |
|
06-Mar-2020 12:45:31 |
1369 |
261.1000 |
XLON |
01503015000101693-E00tCr7WFhup20200306 |
|
06-Mar-2020 12:46:11 |
800 |
261.1000 |
XLON |
11503115000102236-E00tCr7WFisI20200306 |
|
06-Mar-2020 12:46:11 |
36 |
261.1000 |
XLON |
11503115000102236-E00tCr7WFisG20200306 |
|
06-Mar-2020 12:46:11 |
805 |
261.1000 |
XLON |
11503115000102236-E00tCr7WFisE20200306 |
|
06-Mar-2020 12:46:15 |
600 |
261.1000 |
XLON |
01503015000102158-E00tCr7WFiwZ20200306 |
|
06-Mar-2020 12:46:15 |
347 |
261.1000 |
XLON |
01503015000102158-E00tCr7WFiwb20200306 |
|
06-Mar-2020 12:47:15 |
1096 |
261.5000 |
XLON |
11503115000102465-E00tCr7WFkj520200306 |
|
06-Mar-2020 12:47:31 |
1434 |
261.3000 |
XLON |
01503015000102504-E00tCr7WFl5u20200306 |
|
06-Mar-2020 12:47:40 |
1196 |
261.2000 |
XLON |
01503015000102293-E00tCr7WFlK720200306 |
|
06-Mar-2020 12:49:16 |
861 |
261.3000 |
XLON |
01503015000103035-E00tCr7WFnRQ20200306 |
|
06-Mar-2020 12:49:22 |
861 |
261.2000 |
XLON |
11503115000103122-E00tCr7WFnbD20200306 |
|
06-Mar-2020 12:49:32 |
1018 |
261.1000 |
XLON |
11503115000103108-E00tCr7WFnr620200306 |
|
06-Mar-2020 12:50:41 |
1000 |
261.1000 |
XLON |
11503115000103515-E00tCr7WFpga20200306 |
|
06-Mar-2020 12:51:17 |
40 |
261.0000 |
XLON |
01503015000103408-E00tCr7WFqKR20200306 |
|
06-Mar-2020 12:51:17 |
1089 |
261.0000 |
XLON |
01503015000103408-E00tCr7WFqKO20200306 |
|
06-Mar-2020 12:52:04 |
1468 |
260.8000 |
XLON |
11503115000103516-E00tCr7WFrHv20200306 |
|
06-Mar-2020 12:53:06 |
31 |
260.7000 |
XLON |
01503015000103942-E00tCr7WFss420200306 |
|
06-Mar-2020 12:53:06 |
547 |
260.7000 |
XLON |
01503015000103942-E00tCr7WFss820200306 |
|
06-Mar-2020 12:53:06 |
1600 |
260.7000 |
XLON |
01503015000103942-E00tCr7WFss620200306 |
|
06-Mar-2020 12:53:06 |
1364 |
260.7000 |
XLON |
01503015000103991-E00tCr7WFssI20200306 |
|
06-Mar-2020 12:53:06 |
80 |
260.7000 |
XLON |
01503015000103991-E00tCr7WFssG20200306 |
|
06-Mar-2020 12:53:15 |
785 |
260.6000 |
XLON |
11503115000104034-E00tCr7WFt5320200306 |
|
06-Mar-2020 12:53:21 |
881 |
260.5000 |
XLON |
01503015000103799-E00tCr7WFtJV20200306 |
|
06-Mar-2020 12:53:21 |
385 |
260.5000 |
XLON |
01503015000103799-E00tCr7WFtJS20200306 |
|
06-Mar-2020 12:55:13 |
1440 |
260.9000 |
XLON |
01503015000104575-E00tCr7WFwjm20200306 |
|
06-Mar-2020 12:55:13 |
1000 |
261.0000 |
XLON |
01503015000104737-E00tCr7WFwk020200306 |
|
06-Mar-2020 12:55:13 |
1500 |
260.9000 |
XLON |
01503015000104737-E00tCr7WFwjy20200306 |
|
06-Mar-2020 12:55:13 |
625 |
261.0000 |
XLON |
01503015000104737-E00tCr7WFwk220200306 |
|
06-Mar-2020 12:55:36 |
522 |
260.8000 |
XLON |
01503015000104813-E00tCr7WFxFg20200306 |
|
06-Mar-2020 12:55:36 |
1266 |
260.8000 |
XLON |
11503115000104611-E00tCr7WFxFc20200306 |
|
06-Mar-2020 12:55:59 |
1191 |
260.9000 |
XLON |
11503115000105004-E00tCr7WFxuu20200306 |
|
06-Mar-2020 12:56:00 |
231 |
260.9000 |
XLON |
01503015000104968-E00tCr7WFxxq20200306 |
|
06-Mar-2020 12:56:00 |
1000 |
260.9000 |
XLON |
01503015000104968-E00tCr7WFxxo20200306 |
|
06-Mar-2020 12:57:25 |
811 |
261.0000 |
XLON |
11503115000105326-E00tCr7WFzNY20200306 |
|
06-Mar-2020 12:57:25 |
677 |
261.0000 |
XLON |
01503015000105227-E00tCr7WFzNa20200306 |
|
06-Mar-2020 12:57:55 |
1217 |
260.8000 |
XLON |
11503115000105350-E00tCr7WG05r20200306 |
|
06-Mar-2020 12:59:41 |
1612 |
260.8000 |
XLON |
01503015000105674-E00tCr7WG21520200306 |
|
06-Mar-2020 13:00:09 |
607 |
261.1000 |
XLON |
01503015000105989-E00tCr7WG2iY20200306 |
|
06-Mar-2020 13:00:09 |
131 |
261.1000 |
XLON |
01503015000105989-E00tCr7WG2ia20200306 |
|
06-Mar-2020 13:00:09 |
169 |
261.1000 |
XLON |
01503015000105989-E00tCr7WG2ic20200306 |
|
06-Mar-2020 13:00:38 |
75 |
261.2000 |
XLON |
11503115000106223-E00tCr7WG3fR20200306 |
|
06-Mar-2020 13:00:38 |
1800 |
261.2000 |
XLON |
11503115000106223-E00tCr7WG3fP20200306 |
|
06-Mar-2020 13:00:38 |
977 |
261.2000 |
XLON |
11503115000106227-E00tCr7WG3fT20200306 |
|
06-Mar-2020 13:01:40 |
767 |
261.2000 |
XLON |
11503115000106473-E00tCr7WG4vM20200306 |
|
06-Mar-2020 13:01:40 |
1000 |
261.2000 |
XLON |
11503115000106473-E00tCr7WG4vK20200306 |
|
06-Mar-2020 13:01:40 |
511 |
261.2000 |
XLON |
11503115000106473-E00tCr7WG4vO20200306 |
|
06-Mar-2020 13:01:40 |
117 |
261.2000 |
XLON |
11503115000106473-E00tCr7WG4vQ20200306 |
|
06-Mar-2020 13:02:05 |
566 |
261.0000 |
XLON |
11503115000105970-E00tCr7WG5N120200306 |
|
06-Mar-2020 13:02:05 |
838 |
261.0000 |
XLON |
01503015000105878-E00tCr7WG5Mz20200306 |
|
06-Mar-2020 13:02:20 |
1487 |
261.0000 |
XLON |
01503015000106531-E00tCr7WG5gA20200306 |
|
06-Mar-2020 13:02:32 |
1528 |
261.0000 |
XLON |
01503015000106574-E00tCr7WG5tt20200306 |
|
06-Mar-2020 13:02:32 |
120 |
261.0000 |
XLON |
01503015000106574-E00tCr7WG5tr20200306 |
|
06-Mar-2020 13:02:43 |
735 |
261.0000 |
XLON |
01503015000106661-E00tCr7WG66420200306 |
|
06-Mar-2020 13:02:49 |
225 |
260.9000 |
XLON |
11503115000106624-E00tCr7WG6B120200306 |
|
06-Mar-2020 13:03:33 |
594 |
261.3000 |
XLON |
01503015000106808-E00tCr7WG7Hj20200306 |
|
06-Mar-2020 13:03:33 |
761 |
261.3000 |
XLON |
11503115000106906-E00tCr7WG7Hl20200306 |
|
06-Mar-2020 13:03:45 |
769 |
261.2000 |
XLON |
11503115000106850-E00tCr7WG7W420200306 |
|
06-Mar-2020 13:03:56 |
636 |
261.1000 |
XLON |
11503115000106810-E00tCr7WG7x520200306 |
|
06-Mar-2020 13:03:56 |
769 |
261.1000 |
XLON |
01503015000106848-E00tCr7WG7x720200306 |
|
06-Mar-2020 13:03:56 |
274 |
261.0000 |
XLON |
11503115000106972-E00tCr7WG7yQ20200306 |
|
06-Mar-2020 13:04:40 |
1264 |
261.1000 |
XLON |
01503015000107079-E00tCr7WG8p320200306 |
|
06-Mar-2020 13:05:14 |
926 |
261.4000 |
XLON |
01503015000107185-E00tCr7WG9c120200306 |
|
06-Mar-2020 13:05:48 |
562 |
260.9000 |
XLON |
11503115000107372-E00tCr7WGAWm20200306 |
|
06-Mar-2020 13:07:13 |
329 |
261.2000 |
XLON |
01503015000107748-E00tCr7WGDAz20200306 |
|
06-Mar-2020 13:07:13 |
823 |
261.2000 |
XLON |
01503015000107748-E00tCr7WGDB120200306 |
|
06-Mar-2020 13:07:14 |
733 |
261.2000 |
XLON |
01503015000107760-E00tCr7WGDDu20200306 |
|
06-Mar-2020 13:07:14 |
735 |
261.2000 |
XLON |
01503015000107760-E00tCr7WGDDs20200306 |
|
06-Mar-2020 13:07:14 |
270 |
261.2000 |
XLON |
01503015000107760-E00tCr7WGDDq20200306 |
|
06-Mar-2020 13:07:16 |
572 |
261.1000 |
XLON |
11503115000107832-E00tCr7WGDGN20200306 |
|
06-Mar-2020 13:07:40 |
715 |
261.2000 |
XLON |
11503115000107870-E00tCr7WGDgw20200306 |
|
06-Mar-2020 13:07:53 |
393 |
261.1000 |
XLON |
11503115000107848-E00tCr7WGDpc20200306 |
|
06-Mar-2020 13:07:53 |
322 |
261.1000 |
XLON |
11503115000107848-E00tCr7WGDpY20200306 |
|
06-Mar-2020 13:08:34 |
610 |
260.9000 |
XLON |
11503115000108141-E00tCr7WGF2U20200306 |
|
06-Mar-2020 13:08:34 |
157 |
260.9000 |
XLON |
11503115000108141-E00tCr7WGF2S20200306 |
|
06-Mar-2020 13:08:44 |
507 |
260.9000 |
XLON |
01503015000108105-E00tCr7WGFEI20200306 |
|
06-Mar-2020 13:08:44 |
273 |
260.9000 |
XLON |
01503015000108105-E00tCr7WGFEK20200306 |
|
06-Mar-2020 13:08:54 |
525 |
260.9000 |
XLON |
11503115000108199-E00tCr7WGFR320200306 |
|
06-Mar-2020 13:09:02 |
1200 |
260.8000 |
XLON |
01503015000108085-E00tCr7WGFiB20200306 |
|
06-Mar-2020 13:09:02 |
623 |
260.8000 |
XLON |
01503015000108085-E00tCr7WGFiE20200306 |
|
06-Mar-2020 13:09:36 |
1256 |
260.6000 |
XLON |
11503115000108142-E00tCr7WGGfX20200306 |
|
06-Mar-2020 13:09:43 |
1305 |
260.5000 |
XLON |
11503115000108284-E00tCr7WGGnD20200306 |
|
06-Mar-2020 13:10:14 |
525 |
260.4000 |
XLON |
11503115000108590-E00tCr7WGHdd20200306 |
|
06-Mar-2020 13:10:14 |
532 |
260.4000 |
XLON |
11503115000108590-E00tCr7WGHdb20200306 |
|
06-Mar-2020 13:11:05 |
504 |
260.7000 |
XLON |
01503015000108701-E00tCr7WGIY420200306 |
|
06-Mar-2020 13:11:05 |
1000 |
260.6000 |
XLON |
01503015000108701-E00tCr7WGIY220200306 |
|
06-Mar-2020 13:11:42 |
611 |
260.5000 |
XLON |
11503115000108613-E00tCr7WGJ8R20200306 |
|
06-Mar-2020 13:11:42 |
893 |
260.5000 |
XLON |
11503115000108613-E00tCr7WGJ8U20200306 |
|
06-Mar-2020 13:11:55 |
1253 |
260.4000 |
XLON |
11503115000108602-E00tCr7WGJQP20200306 |
|
06-Mar-2020 13:12:41 |
1571 |
260.3000 |
XLON |
11503115000109119-E00tCr7WGKS320200306 |
|
06-Mar-2020 13:13:01 |
979 |
260.4000 |
XLON |
11503115000109176-E00tCr7WGKz320200306 |
|
06-Mar-2020 13:13:14 |
549 |
260.4000 |
XLON |
11503115000109207-E00tCr7WGLMg20200306 |
|
06-Mar-2020 13:13:58 |
1312 |
260.6000 |
XLON |
01503015000109262-E00tCr7WGMWw20200306 |
|
06-Mar-2020 13:13:58 |
1312 |
260.6000 |
XLON |
11503115000109325-E00tCr7WGMWu20200306 |
|
06-Mar-2020 13:13:58 |
591 |
260.4000 |
XLON |
01503015000109230-E00tCr7WGMYD20200306 |
|
06-Mar-2020 13:14:14 |
639 |
260.4000 |
XLON |
01503015000109341-E00tCr7WGMyX20200306 |
|
06-Mar-2020 13:14:24 |
274 |
260.3000 |
XLON |
11503115000109143-E00tCr7WGN9V20200306 |
|
06-Mar-2020 13:14:24 |
616 |
260.3000 |
XLON |
11503115000109143-E00tCr7WGN9Y20200306 |
|
06-Mar-2020 13:15:27 |
1000 |
260.4000 |
XLON |
01503015000109692-E00tCr7WGP9220200306 |
|
06-Mar-2020 13:15:27 |
461 |
260.4000 |
XLON |
01503015000109692-E00tCr7WGP9620200306 |
|
06-Mar-2020 13:15:27 |
769 |
260.4000 |
XLON |
01503015000109692-E00tCr7WGP9420200306 |
|
06-Mar-2020 13:15:35 |
1300 |
260.4000 |
XLON |
11503115000109788-E00tCr7WGPO220200306 |
|
06-Mar-2020 13:16:21 |
1498 |
260.5000 |
XLON |
11503115000109822-E00tCr7WGQPF20200306 |
|
06-Mar-2020 13:16:53 |
1317 |
260.4000 |
XLON |
11503115000110063-E00tCr7WGR9d20200306 |
|
06-Mar-2020 13:17:23 |
1333 |
260.8000 |
XLON |
01503015000110129-E00tCr7WGRnk20200306 |
|
06-Mar-2020 13:18:08 |
1467 |
261.1000 |
XLON |
11503115000110431-E00tCr7WGTh420200306 |
|
06-Mar-2020 13:19:24 |
530 |
261.6000 |
XLON |
01503015000110649-E00tCr7WGVXP20200306 |
|
06-Mar-2020 13:19:24 |
84 |
261.6000 |
XLON |
11503115000110724-E00tCr7WGVXT20200306 |
|
06-Mar-2020 13:19:24 |
825 |
261.6000 |
XLON |
11503115000110724-E00tCr7WGVXR20200306 |
|
06-Mar-2020 13:19:24 |
645 |
261.6000 |
XLON |
11503115000110720-E00tCr7WGVXN20200306 |
|
06-Mar-2020 13:19:25 |
738 |
261.6000 |
XLON |
01503015000110656-E00tCr7WGVXf20200306 |
|
06-Mar-2020 13:19:27 |
1572 |
261.6000 |
XLON |
11503115000110732-E00tCr7WGVc320200306 |
|
06-Mar-2020 13:20:15 |
588 |
261.8000 |
XLON |
11503115000110895-E00tCr7WGWw620200306 |
|
06-Mar-2020 13:20:15 |
735 |
261.8000 |
XLON |
11503115000110895-E00tCr7WGWw820200306 |
|
06-Mar-2020 13:20:17 |
987 |
261.8000 |
XLON |
11503115000110909-E00tCr7WGX0t20200306 |
|
06-Mar-2020 13:21:31 |
770 |
262.0000 |
XLON |
01503015000111198-E00tCr7WGZIC20200306 |
|
06-Mar-2020 13:21:31 |
538 |
262.0000 |
XLON |
11503115000111244-E00tCr7WGZIE20200306 |
|
06-Mar-2020 13:21:34 |
993 |
262.0000 |
XLON |
11503115000111249-E00tCr7WGZWH20200306 |
|
06-Mar-2020 13:21:34 |
641 |
262.0000 |
XLON |
11503115000111249-E00tCr7WGZWJ20200306 |
|
06-Mar-2020 13:21:34 |
850 |
261.9000 |
XLON |
01503015000111206-E00tCr7WGZWo20200306 |
|
06-Mar-2020 13:21:34 |
328 |
261.9000 |
XLON |
01503015000111206-E00tCr7WGZWl20200306 |
|
06-Mar-2020 13:22:21 |
1643 |
261.8000 |
XLON |
11503115000111490-E00tCr7WGakY20200306 |
|
06-Mar-2020 13:22:31 |
667 |
261.8000 |
XLON |
11503115000111592-E00tCr7WGbAg20200306 |
|
06-Mar-2020 13:23:45 |
1378 |
261.5000 |
XLON |
11503115000111926-E00tCr7WGd3g20200306 |
|
06-Mar-2020 13:23:53 |
932 |
261.5000 |
XLON |
01503015000111911-E00tCr7WGdH920200306 |
|
06-Mar-2020 13:25:30 |
853 |
261.9000 |
XLON |
01503015000112290-E00tCr7WGg1j20200306 |
|
06-Mar-2020 13:25:30 |
1500 |
261.9000 |
XLON |
01503015000112290-E00tCr7WGg1h20200306 |
|
06-Mar-2020 13:26:50 |
1399 |
261.9000 |
XLON |
11503115000112619-E00tCr7WGhXR20200306 |
|
06-Mar-2020 13:26:52 |
1000 |
261.9000 |
XLON |
01503015000112564-E00tCr7WGhaP20200306 |
|
06-Mar-2020 13:26:52 |
128 |
261.9000 |
XLON |
01503015000112564-E00tCr7WGhaR20200306 |
|
06-Mar-2020 13:29:07 |
1412 |
261.8000 |
XLON |
11503115000113026-E00tCr7WGkGu20200306 |
|
06-Mar-2020 13:29:09 |
898 |
261.8000 |
XLON |
01503015000112997-E00tCr7WGkJs20200306 |
|
06-Mar-2020 13:30:16 |
1417 |
262.2000 |
XLON |
11503115000113316-E00tCr7WGmSn20200306 |
|
06-Mar-2020 13:30:19 |
443 |
262.2000 |
XLON |
11503115000113413-E00tCr7WGmde20200306 |
|
06-Mar-2020 13:30:19 |
170 |
262.2000 |
XLON |
11503115000113413-E00tCr7WGmdc20200306 |
|
06-Mar-2020 13:30:19 |
170 |
262.2000 |
XLON |
11503115000113413-E00tCr7WGmdi20200306 |
|
06-Mar-2020 13:30:19 |
110 |
262.2000 |
XLON |
11503115000113413-E00tCr7WGmdg20200306 |
|
06-Mar-2020 13:30:42 |
1417 |
262.4000 |
XLON |
11503115000113598-E00tCr7WGo5u20200306 |
|
06-Mar-2020 13:30:44 |
893 |
262.4000 |
XLON |
01503015000113574-E00tCr7WGoA020200306 |
|
06-Mar-2020 13:31:09 |
1660 |
262.9000 |
XLON |
01503015000113721-E00tCr7WGpAd20200306 |
|
06-Mar-2020 13:31:11 |
650 |
262.9000 |
XLON |
01503015000113745-E00tCr7WGpHZ20200306 |
|
06-Mar-2020 13:31:54 |
1562 |
262.9000 |
XLON |
01503015000113865-E00tCr7WGqSX20200306 |
|
06-Mar-2020 13:31:54 |
200 |
262.9000 |
XLON |
01503015000113865-E00tCr7WGqSV20200306 |
|
06-Mar-2020 13:32:22 |
1423 |
262.7000 |
XLON |
01503015000113994-E00tCr7WGrA020200306 |
|
06-Mar-2020 13:32:24 |
830 |
262.7000 |
XLON |
11503115000114043-E00tCr7WGrJk20200306 |
|
06-Mar-2020 13:32:24 |
57 |
262.7000 |
XLON |
11503115000114043-E00tCr7WGrJm20200306 |
|
06-Mar-2020 13:33:12 |
1423 |
262.7000 |
XLON |
11503115000114313-E00tCr7WGsx620200306 |
|
06-Mar-2020 13:33:14 |
887 |
262.7000 |
XLON |
01503015000114282-E00tCr7WGt9m20200306 |
|
06-Mar-2020 13:33:14 |
1423 |
262.7000 |
XLON |
11503115000114327-E00tCr7WGtA420200306 |
|
06-Mar-2020 13:33:42 |
548 |
263.0000 |
XLON |
11503115000114406-E00tCr7WGu2K20200306 |
|
06-Mar-2020 13:34:59 |
1423 |
263.0000 |
XLON |
01503015000114626-E00tCr7WGwSF20200306 |
|
06-Mar-2020 13:35:06 |
1423 |
263.1000 |
XLON |
11503115000114716-E00tCr7WGwxt20200306 |
|
06-Mar-2020 13:35:09 |
1423 |
263.0000 |
XLON |
11503115000114732-E00tCr7WGx7e20200306 |
|
06-Mar-2020 13:35:11 |
887 |
263.0000 |
XLON |
11503115000114748-E00tCr7WGxDa20200306 |
|
06-Mar-2020 13:35:52 |
1423 |
263.4000 |
XLON |
01503015000114897-E00tCr7WGyZn20200306 |
|
06-Mar-2020 13:35:53 |
1423 |
263.4000 |
XLON |
11503115000114934-E00tCr7WGyc520200306 |
|
06-Mar-2020 13:36:00 |
1423 |
263.4000 |
XLON |
01503015000114912-E00tCr7WGyt620200306 |
|
06-Mar-2020 13:36:05 |
1424 |
263.5000 |
XLON |
01503015000114952-E00tCr7WGz3m20200306 |
|
06-Mar-2020 13:36:08 |
886 |
263.5000 |
XLON |
01503015000114966-E00tCr7WGz6x20200306 |
|
06-Mar-2020 13:36:42 |
1424 |
263.5000 |
XLON |
01503015000115095-E00tCr7WH0Wp20200306 |
|
06-Mar-2020 13:36:43 |
474 |
263.5000 |
XLON |
01503015000115121-E00tCr7WH0dw20200306 |
|
06-Mar-2020 13:36:43 |
1600 |
263.5000 |
XLON |
01503015000115121-E00tCr7WH0ds20200306 |
|
06-Mar-2020 13:36:43 |
735 |
263.5000 |
XLON |
01503015000115121-E00tCr7WH0du20200306 |
|
06-Mar-2020 13:36:48 |
1424 |
263.3000 |
XLON |
11503115000115162-E00tCr7WH0sy20200306 |
|
06-Mar-2020 13:37:02 |
886 |
263.3000 |
XLON |
01503015000115141-E00tCr7WH1Kp20200306 |
|
06-Mar-2020 13:37:30 |
210 |
263.1000 |
XLON |
01503015000115331-E00tCr7WH2TR20200306 |
|
06-Mar-2020 13:37:30 |
1500 |
263.1000 |
XLON |
01503015000115331-E00tCr7WH2TO20200306 |
|
06-Mar-2020 13:39:06 |
89 |
262.7000 |
XLON |
01503015000115753-E00tCr7WH63E20200306 |
|
06-Mar-2020 13:39:07 |
743 |
262.7000 |
XLON |
01503015000115758-E00tCr7WH68L20200306 |
|
06-Mar-2020 13:39:07 |
1388 |
262.7000 |
XLON |
01503015000115758-E00tCr7WH68J20200306 |
|
06-Mar-2020 13:40:32 |
1352 |
262.9000 |
XLON |
01503015000116076-E00tCr7WH8ii20200306 |
|
06-Mar-2020 13:40:38 |
1411 |
262.9000 |
XLON |
11503115000116147-E00tCr7WH8uJ20200306 |
|
06-Mar-2020 13:40:38 |
59 |
262.9000 |
XLON |
01503015000116076-E00tCr7WH8q720200306 |
|
06-Mar-2020 13:40:41 |
899 |
262.9000 |
XLON |
01503015000116135-E00tCr7WH96120200306 |
|
06-Mar-2020 13:43:08 |
622 |
262.4000 |
XLON |
11503115000116884-E00tCr7WHEGQ20200306 |
|
06-Mar-2020 13:43:09 |
270 |
262.4000 |
XLON |
11503115000116894-E00tCr7WHELb20200306 |
|
06-Mar-2020 13:43:10 |
270 |
262.4000 |
XLON |
11503115000116899-E00tCr7WHEP120200306 |
|
06-Mar-2020 13:43:35 |
528 |
262.6000 |
XLON |
01503015000116987-E00tCr7WHErN20200306 |
|
06-Mar-2020 13:43:36 |
1000 |
262.6000 |
XLON |
11503115000117018-E00tCr7WHEsV20200306 |
|
06-Mar-2020 13:43:37 |
1000 |
262.6000 |
XLON |
01503015000116994-E00tCr7WHEuE20200306 |
|
06-Mar-2020 13:43:39 |
1000 |
262.6000 |
XLON |
11503115000117034-E00tCr7WHEyV20200306 |
|
06-Mar-2020 13:43:39 |
310 |
262.6000 |
XLON |
11503115000117034-E00tCr7WHEyX20200306 |
|
06-Mar-2020 13:45:35 |
1392 |
262.5000 |
XLON |
11503115000117652-E00tCr7WHIku20200306 |
|
06-Mar-2020 13:45:44 |
25 |
262.5000 |
XLON |
01503015000117669-E00tCr7WHJ6U20200306 |
|
06-Mar-2020 13:46:04 |
1101 |
262.7000 |
XLON |
01503015000117724-E00tCr7WHJaf20200306 |
|
06-Mar-2020 13:46:04 |
291 |
262.7000 |
XLON |
01503015000117724-E00tCr7WHJad20200306 |
|
06-Mar-2020 13:46:12 |
1391 |
262.8000 |
XLON |
11503115000117818-E00tCr7WHJlR20200306 |
|
06-Mar-2020 13:46:45 |
287 |
262.8000 |
XLON |
11503115000117842-E00tCr7WHKdi20200306 |
|
06-Mar-2020 13:46:45 |
632 |
262.8000 |
XLON |
11503115000117842-E00tCr7WHKdk20200306 |
|
06-Mar-2020 13:47:22 |
1478 |
262.9000 |
XLON |
01503015000118169-E00tCr7WHLp820200306 |
|
06-Mar-2020 13:47:22 |
1000 |
262.9000 |
XLON |
01503015000118206-E00tCr7WHLpD20200306 |
|
06-Mar-2020 13:47:39 |
1000 |
262.9000 |
XLON |
11503115000118256-E00tCr7WHMNB20200306 |
|
06-Mar-2020 13:47:39 |
390 |
262.9000 |
XLON |
11503115000118253-E00tCr7WHMN720200306 |
|
06-Mar-2020 13:48:07 |
1389 |
263.2000 |
XLON |
11503115000118401-E00tCr7WHNEx20200306 |
|
06-Mar-2020 13:48:09 |
921 |
263.1000 |
XLON |
01503015000118377-E00tCr7WHNL720200306 |
|
06-Mar-2020 13:49:01 |
1389 |
263.7000 |
XLON |
01503015000118545-E00tCr7WHOqc20200306 |
|
06-Mar-2020 13:49:05 |
1392 |
263.7000 |
XLON |
01503015000118601-E00tCr7WHPDV20200306 |
|
06-Mar-2020 13:49:08 |
1094 |
263.6000 |
XLON |
11503115000118696-E00tCr7WHPGJ20200306 |
|
06-Mar-2020 13:49:08 |
298 |
263.6000 |
XLON |
11503115000118696-E00tCr7WHPGL20200306 |
|
06-Mar-2020 13:49:09 |
1392 |
263.5000 |
XLON |
11503115000118710-E00tCr7WHPIT20200306 |
|
06-Mar-2020 13:49:11 |
77 |
263.5000 |
XLON |
01503015000118644-E00tCr7WHPLI20200306 |
|
06-Mar-2020 13:49:11 |
443 |
263.5000 |
XLON |
01503015000118644-E00tCr7WHPLG20200306 |
|
06-Mar-2020 13:49:11 |
872 |
263.5000 |
XLON |
01503015000118644-E00tCr7WHPLq20200306 |
|
06-Mar-2020 13:49:15 |
700 |
263.4000 |
XLON |
01503015000118664-E00tCr7WHPSo20200306 |
|
06-Mar-2020 13:49:15 |
692 |
263.4000 |
XLON |
01503015000118664-E00tCr7WHPSq20200306 |
|
06-Mar-2020 13:49:25 |
1392 |
263.4000 |
XLON |
01503015000118673-E00tCr7WHPj120200306 |
|
06-Mar-2020 13:49:27 |
918 |
263.4000 |
XLON |
11503115000118777-E00tCr7WHPse20200306 |
|
06-Mar-2020 13:50:07 |
214 |
263.0000 |
XLON |
01503015000118903-E00tCr7WHR9q20200306 |
|
06-Mar-2020 13:50:07 |
1000 |
263.0000 |
XLON |
01503015000118903-E00tCr7WHR9o20200306 |
|
06-Mar-2020 13:50:17 |
1377 |
263.0000 |
XLON |
01503015000118911-E00tCr7WHRLC20200306 |
|
06-Mar-2020 13:50:17 |
19 |
263.0000 |
XLON |
01503015000118911-E00tCr7WHRLE20200306 |
|
06-Mar-2020 13:50:19 |
877 |
263.0000 |
XLON |
01503015000118948-E00tCr7WHRPD20200306 |
|
06-Mar-2020 13:52:14 |
1397 |
262.2000 |
XLON |
11503115000119526-E00tCr7WHUpY20200306 |
|
06-Mar-2020 13:52:19 |
1398 |
262.2000 |
XLON |
01503015000119584-E00tCr7WHV4k20200306 |
|
06-Mar-2020 13:52:19 |
1605 |
262.2000 |
XLON |
01503015000119607-E00tCr7WHV4s20200306 |
|
06-Mar-2020 13:54:15 |
794 |
262.4000 |
XLON |
11503115000120174-E00tCr7WHYoc20200306 |
|
06-Mar-2020 13:54:15 |
606 |
262.4000 |
XLON |
11503115000120174-E00tCr7WHYoa20200306 |
|
06-Mar-2020 13:54:17 |
104 |
262.6000 |
XLON |
11503115000120208-E00tCr7WHYr020200306 |
|
06-Mar-2020 13:54:18 |
1000 |
262.6000 |
XLON |
01503015000120156-E00tCr7WHYrD20200306 |
|
06-Mar-2020 13:54:20 |
1000 |
262.6000 |
XLON |
11503115000120212-E00tCr7WHYsu20200306 |
|
06-Mar-2020 13:54:47 |
1403 |
262.6000 |
XLON |
11503115000120276-E00tCr7WHaBG20200306 |
|
06-Mar-2020 13:55:03 |
220 |
262.6000 |
XLON |
11503115000120344-E00tCr7WHacz20200306 |
|
06-Mar-2020 13:55:09 |
1183 |
262.8000 |
XLON |
01503015000120387-E00tCr7WHasi20200306 |
|
06-Mar-2020 13:55:12 |
1408 |
262.8000 |
XLON |
11503115000120452-E00tCr7WHawf20200306 |
|
06-Mar-2020 13:55:38 |
1408 |
263.2000 |
XLON |
01503015000120501-E00tCr7WHbmw20200306 |
|
06-Mar-2020 13:55:43 |
1062 |
263.2000 |
XLON |
01503015000120524-E00tCr7WHbxo20200306 |
|
06-Mar-2020 13:55:43 |
346 |
263.2000 |
XLON |
01503015000120524-E00tCr7WHbxi20200306 |
|
06-Mar-2020 13:55:49 |
171 |
263.2000 |
XLON |
01503015000120553-E00tCr7WHcC120200306 |
|
06-Mar-2020 13:55:49 |
825 |
263.2000 |
XLON |
01503015000120553-E00tCr7WHcC620200306 |
|
06-Mar-2020 13:55:49 |
171 |
263.2000 |
XLON |
01503015000120553-E00tCr7WHcC920200306 |
|
06-Mar-2020 13:59:27 |
1549 |
262.5000 |
XLON |
11503115000121549-E00tCr7WHhqh20200306 |
|
06-Mar-2020 13:59:29 |
265 |
262.5000 |
XLON |
11503115000121597-E00tCr7WHhym20200306 |
|
06-Mar-2020 13:59:29 |
1000 |
262.5000 |
XLON |
11503115000121597-E00tCr7WHhyk20200306 |
|
06-Mar-2020 13:59:59 |
1500 |
262.7000 |
XLON |
11503115000121715-E00tCr7WHirh20200306 |
|
06-Mar-2020 14:00:00 |
1429 |
262.4000 |
XLON |
01503015000121670-E00tCr7WHj1d20200306 |
|
06-Mar-2020 14:00:02 |
998 |
262.4000 |
XLON |
01503015000121697-E00tCr7WHjAj20200306 |
|
06-Mar-2020 14:02:45 |
437 |
262.1000 |
XLON |
01503015000122339-E00tCr7WHn6z20200306 |
|
06-Mar-2020 14:02:46 |
1500 |
262.0000 |
XLON |
01503015000122358-E00tCr7WHn7T20200306 |
|
06-Mar-2020 14:02:46 |
1000 |
262.1000 |
XLON |
01503015000122339-E00tCr7WHn6w20200306 |
|
06-Mar-2020 14:02:49 |
10 |
262.0000 |
XLON |
01503015000122365-E00tCr7WHnBb20200306 |
|
06-Mar-2020 14:02:49 |
800 |
262.0000 |
XLON |
01503015000122365-E00tCr7WHnBZ20200306 |
|
06-Mar-2020 14:03:44 |
1400 |
261.9000 |
XLON |
01503015000122632-E00tCr7WHomx20200306 |
|
06-Mar-2020 14:03:44 |
42 |
261.9000 |
XLON |
01503015000122632-E00tCr7WHomz20200306 |
|
06-Mar-2020 14:03:46 |
868 |
261.9000 |
XLON |
11503115000122698-E00tCr7WHony20200306 |
|
06-Mar-2020 14:05:59 |
758 |
261.4000 |
XLON |
01503015000123164-E00tCr7WHs5920200306 |
|
06-Mar-2020 14:05:59 |
693 |
261.4000 |
XLON |
01503015000123164-E00tCr7WHs5B20200306 |
|
06-Mar-2020 14:06:16 |
859 |
261.3000 |
XLON |
01503015000123187-E00tCr7WHsWE20200306 |
|
06-Mar-2020 14:06:59 |
570 |
261.1000 |
XLON |
01503015000123380-E00tCr7WHtwl20200306 |
|
06-Mar-2020 14:06:59 |
886 |
261.1000 |
XLON |
01503015000123380-E00tCr7WHtwn20200306 |
|
06-Mar-2020 14:07:01 |
284 |
261.1000 |
XLON |
01503015000123422-E00tCr7WHu2N20200306 |
|
06-Mar-2020 14:07:01 |
286 |
261.1000 |
XLON |
01503015000123422-E00tCr7WHu2L20200306 |
|
06-Mar-2020 14:07:01 |
284 |
261.1000 |
XLON |
01503015000123422-E00tCr7WHu2J20200306 |
|
06-Mar-2020 14:08:20 |
1466 |
260.8000 |
XLON |
11503115000123776-E00tCr7WHwD820200306 |
|
06-Mar-2020 14:08:22 |
844 |
260.8000 |
XLON |
01503015000123792-E00tCr7WHwX320200306 |
|
06-Mar-2020 14:08:45 |
1466 |
260.9000 |
XLON |
11503115000123955-E00tCr7WHxHU20200306 |
|
06-Mar-2020 14:08:47 |
1000 |
260.9000 |
XLON |
11503115000123972-E00tCr7WHxIg20200306 |
|
06-Mar-2020 14:09:50 |
1200 |
260.8000 |
XLON |
01503015000124121-E00tCr7WHymn20200306 |
|
06-Mar-2020 14:09:53 |
1110 |
260.8000 |
XLON |
01503015000124141-E00tCr7WHyuR20200306 |
|
06-Mar-2020 14:10:50 |
1483 |
261.1000 |
XLON |
11503115000124319-E00tCr7WI0Ks20200306 |
|
06-Mar-2020 14:10:50 |
743 |
261.1000 |
XLON |
01503015000124318-E00tCr7WI0Kw20200306 |
|
06-Mar-2020 14:10:52 |
1106 |
261.1000 |
XLON |
01503015000124346-E00tCr7WI0Ni20200306 |
|
06-Mar-2020 14:13:22 |
1510 |
260.8000 |
XLON |
01503015000124912-E00tCr7WI4Bc20200306 |
|
06-Mar-2020 14:13:44 |
800 |
260.8000 |
XLON |
01503015000124957-E00tCr7WI4a720200306 |
|
06-Mar-2020 14:15:10 |
2248 |
260.4000 |
XLON |
11503115000125531-E00tCr7WI7AD20200306 |
|
06-Mar-2020 14:15:11 |
1536 |
260.4000 |
XLON |
01503015000125501-E00tCr7WI7CQ20200306 |
|
06-Mar-2020 14:15:13 |
774 |
260.4000 |
XLON |
11503115000125551-E00tCr7WI7GE20200306 |
|
06-Mar-2020 14:16:10 |
1552 |
260.2000 |
XLON |
11503115000125923-E00tCr7WI9a420200306 |
|
06-Mar-2020 14:16:12 |
758 |
260.2000 |
XLON |
11503115000125942-E00tCr7WI9fq20200306 |
|
06-Mar-2020 14:17:35 |
761 |
260.6000 |
XLON |
11503115000126348-E00tCr7WICOp20200306 |
|
06-Mar-2020 14:17:35 |
1133 |
260.6000 |
XLON |
01503015000126280-E00tCr7WICOn20200306 |
|
06-Mar-2020 14:17:40 |
1570 |
260.6000 |
XLON |
01503015000126300-E00tCr7WICXt20200306 |
|
06-Mar-2020 14:18:34 |
1539 |
260.6000 |
XLON |
01503015000126337-E00tCr7WIDtf20200306 |
|
06-Mar-2020 14:19:05 |
1000 |
260.8000 |
XLON |
11503115000126774-E00tCr7WIEon20200306 |
|
06-Mar-2020 14:19:05 |
539 |
260.8000 |
XLON |
11503115000126774-E00tCr7WIEop20200306 |
|
06-Mar-2020 14:19:06 |
1539 |
260.8000 |
XLON |
11503115000126778-E00tCr7WIEqK20200306 |
|
06-Mar-2020 14:19:06 |
73 |
260.8000 |
XLON |
01503015000126697-E00tCr7WIEqI20200306 |
|
06-Mar-2020 14:19:07 |
1612 |
260.7000 |
XLON |
01503015000126718-E00tCr7WIEym20200306 |
|
06-Mar-2020 14:19:15 |
681 |
260.7000 |
XLON |
01503015000126733-E00tCr7WIFEe20200306 |
|
06-Mar-2020 14:19:40 |
2006 |
260.9000 |
XLON |
11503115000126955-E00tCr7WIFtB20200306 |
|
06-Mar-2020 14:19:41 |
315 |
260.8000 |
XLON |
01503015000126891-E00tCr7WIFwi20200306 |
|
06-Mar-2020 14:19:41 |
1368 |
260.8000 |
XLON |
01503015000126891-E00tCr7WIFwk20200306 |
|
06-Mar-2020 14:19:43 |
704 |
260.8000 |
XLON |
11503115000126976-E00tCr7WIG3220200306 |
|
06-Mar-2020 14:21:28 |
914 |
260.5000 |
XLON |
01503015000127358-E00tCr7WIIde20200306 |
|
06-Mar-2020 14:21:28 |
515 |
260.5000 |
XLON |
01503015000127358-E00tCr7WIIdc20200306 |
|
06-Mar-2020 14:21:30 |
881 |
260.5000 |
XLON |
01503015000127364-E00tCr7WIIiw20200306 |
|
06-Mar-2020 14:22:55 |
1690 |
260.3000 |
XLON |
01503015000127557-E00tCr7WIK4r20200306 |
|
06-Mar-2020 14:22:57 |
620 |
260.3000 |
XLON |
11503115000127716-E00tCr7WIK8g20200306 |
|
06-Mar-2020 14:23:56 |
1716 |
260.4000 |
XLON |
11503115000127941-E00tCr7WILcZ20200306 |
|
06-Mar-2020 14:24:13 |
1746 |
260.9000 |
XLON |
01503015000127991-E00tCr7WIMI820200306 |
|
06-Mar-2020 14:24:15 |
390 |
260.9000 |
XLON |
11503115000128083-E00tCr7WIMKt20200306 |
|
06-Mar-2020 14:24:15 |
1077 |
260.9000 |
XLON |
11503115000128083-E00tCr7WIMKw20200306 |
|
06-Mar-2020 14:24:59 |
1600 |
260.6000 |
XLON |
01503015000128190-E00tCr7WINTV20200306 |
|
06-Mar-2020 14:24:59 |
146 |
260.6000 |
XLON |
01503015000128190-E00tCr7WINTX20200306 |
|
06-Mar-2020 14:25:01 |
1000 |
260.6000 |
XLON |
11503115000128304-E00tCr7WINZk20200306 |
|
06-Mar-2020 14:25:01 |
142 |
260.6000 |
XLON |
11503115000128304-E00tCr7WINZm20200306 |
|
06-Mar-2020 14:27:40 |
9 |
260.4000 |
XLON |
01503015000128795-E00tCr7WIRFh20200306 |
|
06-Mar-2020 14:27:48 |
26 |
260.4000 |
XLON |
01503015000128795-E00tCr7WIRQs20200306 |
|
06-Mar-2020 14:27:48 |
1800 |
260.4000 |
XLON |
01503015000128795-E00tCr7WIRQp20200306 |
|
06-Mar-2020 14:27:50 |
1000 |
260.4000 |
XLON |
01503015000128835-E00tCr7WIRV020200306 |
|
06-Mar-2020 14:28:00 |
565 |
260.5000 |
XLON |
01503015000128867-E00tCr7WIRlg20200306 |
|
06-Mar-2020 14:28:02 |
32 |
260.5000 |
XLON |
11503115000128958-E00tCr7WIRsH20200306 |
|
06-Mar-2020 14:28:02 |
76 |
260.5000 |
XLON |
11503115000128958-E00tCr7WIRsJ20200306 |
|
06-Mar-2020 14:28:02 |
147 |
260.5000 |
XLON |
11503115000128958-E00tCr7WIRsF20200306 |
|
06-Mar-2020 14:28:04 |
1000 |
260.5000 |
XLON |
01503015000128884-E00tCr7WIRyS20200306 |
|
06-Mar-2020 14:28:04 |
490 |
260.5000 |
XLON |
01503015000128884-E00tCr7WIRyU20200306 |
|
06-Mar-2020 14:28:17 |
1153 |
260.6000 |
XLON |
11503115000129045-E00tCr7WISTd20200306 |
|
06-Mar-2020 14:28:19 |
735 |
260.6000 |
XLON |
01503015000128962-E00tCr7WISXa20200306 |
|
06-Mar-2020 14:29:40 |
1322 |
260.9000 |
XLON |
11503115000129300-E00tCr7WIUZt20200306 |
|
06-Mar-2020 14:29:40 |
73 |
260.9000 |
XLON |
11503115000129300-E00tCr7WIUZr20200306 |
|
06-Mar-2020 14:29:40 |
500 |
260.9000 |
XLON |
11503115000129300-E00tCr7WIUZp20200306 |
|
06-Mar-2020 14:30:00 |
1897 |
261.2000 |
XLON |
01503015000129339-E00tCr7WIVMB20200306 |
|
06-Mar-2020 14:31:05 |
163 |
261.5000 |
XLON |
01503015000129771-E00tCr7WIZf820200306 |
|
06-Mar-2020 14:31:05 |
135 |
261.5000 |
XLON |
01503015000129771-E00tCr7WIZf620200306 |
|
06-Mar-2020 14:31:05 |
226 |
261.5000 |
XLON |
01503015000129771-E00tCr7WIZfA20200306 |
|
06-Mar-2020 14:31:06 |
596 |
261.5000 |
XLON |
11503115000129843-E00tCr7WIZjT20200306 |
|
06-Mar-2020 14:31:07 |
1600 |
261.5000 |
XLON |
11503115000129855-E00tCr7WIZoi20200306 |
|
06-Mar-2020 14:31:07 |
346 |
261.5000 |
XLON |
11503115000129855-E00tCr7WIZok20200306 |
|
06-Mar-2020 14:31:41 |
936 |
260.9000 |
XLON |
11503115000130036-E00tCr7WIbwu20200306 |
|
06-Mar-2020 14:31:41 |
1000 |
260.9000 |
XLON |
11503115000130036-E00tCr7WIbws20200306 |
|
06-Mar-2020 14:31:42 |
10 |
260.9000 |
XLON |
01503015000129970-E00tCr7WIc0i20200306 |
|
06-Mar-2020 14:31:56 |
1000 |
260.9000 |
XLON |
01503015000130083-E00tCr7WIcoz20200306 |
|
06-Mar-2020 14:32:05 |
1946 |
260.9000 |
XLON |
11503115000130150-E00tCr7WIdLP20200306 |
|
06-Mar-2020 14:33:09 |
1993 |
261.7000 |
XLON |
01503015000130479-E00tCr7WIghe20200306 |
|
06-Mar-2020 14:34:12 |
2011 |
261.9000 |
XLON |
11503115000130860-E00tCr7WIjQh20200306 |
|
06-Mar-2020 14:34:15 |
2011 |
262.0000 |
XLON |
01503015000130808-E00tCr7WIjeD20200306 |
|
06-Mar-2020 14:34:16 |
2011 |
262.0000 |
XLON |
11503115000130891-E00tCr7WIjjl20200306 |
|
06-Mar-2020 14:34:58 |
411 |
261.0000 |
XLON |
01503015000131161-E00tCr7WInJm20200306 |
|
06-Mar-2020 14:34:58 |
1600 |
261.0000 |
XLON |
01503015000131161-E00tCr7WInJj20200306 |
|
06-Mar-2020 14:36:18 |
910 |
262.0000 |
XLON |
11503115000131712-E00tCr7WIsir20200306 |
|
06-Mar-2020 14:36:18 |
800 |
262.0000 |
XLON |
11503115000131712-E00tCr7WIsip20200306 |
|
06-Mar-2020 14:36:18 |
1000 |
262.0000 |
XLON |
11503115000131712-E00tCr7WIsin20200306 |
|
06-Mar-2020 14:36:35 |
1500 |
262.1000 |
XLON |
11503115000131826-E00tCr7WItpi20200306 |
|
06-Mar-2020 14:36:40 |
810 |
262.2000 |
XLON |
11503115000131857-E00tCr7WIu5Z20200306 |
|
06-Mar-2020 14:37:03 |
453 |
262.3000 |
XLON |
01503015000131931-E00tCr7WIvCs20200306 |
|
06-Mar-2020 14:37:03 |
1600 |
262.3000 |
XLON |
11503115000132006-E00tCr7WIvCW20200306 |
|
06-Mar-2020 14:37:16 |
2053 |
262.2000 |
XLON |
01503015000131950-E00tCr7WIvym20200306 |
|
06-Mar-2020 14:37:18 |
733 |
262.2000 |
XLON |
01503015000132017-E00tCr7WIw3f20200306 |
|
06-Mar-2020 14:37:38 |
2053 |
262.6000 |
XLON |
11503115000132164-E00tCr7WIwts20200306 |
|
06-Mar-2020 14:38:25 |
858 |
262.5000 |
XLON |
11503115000132362-E00tCr7WIz4820200306 |
|
06-Mar-2020 14:38:25 |
1204 |
262.5000 |
XLON |
11503115000132362-E00tCr7WIz4620200306 |
|
06-Mar-2020 14:38:27 |
1104 |
262.5000 |
XLON |
01503015000132322-E00tCr7WIzE120200306 |
|
06-Mar-2020 14:39:34 |
2063 |
262.5000 |
XLON |
01503015000132655-E00tCr7WJ2h720200306 |
|
06-Mar-2020 14:39:35 |
2063 |
262.4000 |
XLON |
01503015000132662-E00tCr7WJ2iw20200306 |
|
06-Mar-2020 14:39:38 |
2063 |
262.4000 |
XLON |
01503015000132668-E00tCr7WJ2yB20200306 |
|
06-Mar-2020 14:40:36 |
2066 |
261.9000 |
XLON |
01503015000132963-E00tCr7WJ5sg20200306 |
|
06-Mar-2020 14:41:35 |
2061 |
261.7000 |
XLON |
11503115000133341-E00tCr7WJ8qn20200306 |
|
06-Mar-2020 14:42:33 |
1643 |
262.2000 |
XLON |
01503015000133491-E00tCr7WJBEw20200306 |
|
06-Mar-2020 14:42:33 |
121 |
262.2000 |
XLON |
01503015000133491-E00tCr7WJBEu20200306 |
|
06-Mar-2020 14:42:33 |
289 |
262.2000 |
XLON |
01503015000133491-E00tCr7WJBEy20200306 |
|
06-Mar-2020 14:42:34 |
801 |
262.2000 |
XLON |
01503015000133517-E00tCr7WJBGf20200306 |
|
06-Mar-2020 14:42:34 |
1252 |
262.2000 |
XLON |
01503015000133517-E00tCr7WJBGd20200306 |
|
06-Mar-2020 14:43:01 |
2050 |
262.0000 |
XLON |
11503115000133685-E00tCr7WJCv520200306 |
|
06-Mar-2020 14:43:34 |
2045 |
262.2000 |
XLON |
01503015000133785-E00tCr7WJEWK20200306 |
|
06-Mar-2020 14:43:59 |
2039 |
262.4000 |
XLON |
11503115000134002-E00tCr7WJFjo20200306 |
|
06-Mar-2020 14:46:00 |
1600 |
262.0000 |
XLON |
11503115000134661-E00tCr7WJL3N20200306 |
|
06-Mar-2020 14:46:00 |
423 |
262.0000 |
XLON |
11503115000134661-E00tCr7WJL3R20200306 |
|
06-Mar-2020 14:46:59 |
147 |
261.9000 |
XLON |
11503115000135106-E00tCr7WJNN120200306 |
|
06-Mar-2020 14:46:59 |
1715 |
261.9000 |
XLON |
11503115000135106-E00tCr7WJNN420200306 |
|
06-Mar-2020 14:46:59 |
147 |
261.9000 |
XLON |
11503115000135106-E00tCr7WJNN620200306 |
|
06-Mar-2020 14:47:00 |
1000 |
261.8000 |
XLON |
01503015000135062-E00tCr7WJNQT20200306 |
|
06-Mar-2020 14:47:00 |
1500 |
261.8000 |
XLON |
01503015000135062-E00tCr7WJNQR20200306 |
|
06-Mar-2020 14:47:21 |
124 |
261.7000 |
XLON |
11503115000135246-E00tCr7WJOGZ20200306 |
|
06-Mar-2020 14:47:22 |
171 |
261.7000 |
XLON |
01503015000135180-E00tCr7WJOHG20200306 |
|
06-Mar-2020 14:47:24 |
1196 |
261.8000 |
XLON |
01503015000135184-E00tCr7WJOP220200306 |
|
06-Mar-2020 14:47:31 |
1705 |
262.0000 |
XLON |
01503015000135239-E00tCr7WJOn720200306 |
|
06-Mar-2020 14:48:01 |
1990 |
261.9000 |
XLON |
01503015000135437-E00tCr7WJQSm20200306 |
|
06-Mar-2020 14:48:26 |
1990 |
261.8000 |
XLON |
01503015000135623-E00tCr7WJRWB20200306 |
|
06-Mar-2020 14:49:00 |
1979 |
261.6000 |
XLON |
01503015000135883-E00tCr7WJTDt20200306 |
|
06-Mar-2020 14:49:59 |
100 |
261.4000 |
XLON |
11503115000136258-E00tCr7WJVsU20200306 |
|
06-Mar-2020 14:49:59 |
1880 |
261.4000 |
XLON |
11503115000136258-E00tCr7WJVsW20200306 |
|
06-Mar-2020 14:50:25 |
1000 |
261.3000 |
XLON |
01503015000136380-E00tCr7WJXOe20200306 |
|
06-Mar-2020 14:50:25 |
973 |
261.3000 |
XLON |
01503015000136380-E00tCr7WJXOg20200306 |
|
06-Mar-2020 14:50:27 |
1000 |
261.3000 |
XLON |
11503115000136486-E00tCr7WJXWI20200306 |
|
06-Mar-2020 14:50:50 |
680 |
261.7000 |
XLON |
11503115000136579-E00tCr7WJYeC20200306 |
|
06-Mar-2020 14:50:50 |
1293 |
261.6000 |
XLON |
11503115000136593-E00tCr7WJYef20200306 |
|
06-Mar-2020 14:50:50 |
680 |
261.6000 |
XLON |
01503015000136500-E00tCr7WJYep20200306 |
|
06-Mar-2020 14:51:12 |
1500 |
261.6000 |
XLON |
11503115000136722-E00tCr7WJa5R20200306 |
|
06-Mar-2020 14:51:25 |
51 |
261.8000 |
XLON |
11503115000136769-E00tCr7WJani20200306 |
|
06-Mar-2020 14:51:25 |
1330 |
261.8000 |
XLON |
11503115000136769-E00tCr7WJang20200306 |
|
06-Mar-2020 14:51:25 |
810 |
261.8000 |
XLON |
01503015000136667-E00tCr7WJank20200306 |
|
06-Mar-2020 14:52:43 |
1967 |
261.5000 |
XLON |
11503115000137097-E00tCr7WJeO120200306 |
|
06-Mar-2020 14:52:49 |
298 |
261.5000 |
XLON |
01503015000137000-E00tCr7WJeni20200306 |
|
06-Mar-2020 14:52:49 |
1669 |
261.5000 |
XLON |
01503015000137000-E00tCr7WJenm20200306 |
|
06-Mar-2020 14:53:41 |
168 |
261.3000 |
XLON |
11503115000137294-E00tCr7WJgr720200306 |
|
06-Mar-2020 14:53:41 |
1800 |
261.3000 |
XLON |
11503115000137294-E00tCr7WJgr520200306 |
|
06-Mar-2020 14:54:31 |
269 |
261.5000 |
XLON |
01503015000137506-E00tCr7WJjBV20200306 |
|
06-Mar-2020 14:54:49 |
1698 |
261.9000 |
XLON |
01503015000137597-E00tCr7WJk3120200306 |
|
06-Mar-2020 14:54:52 |
612 |
261.9000 |
XLON |
01503015000137613-E00tCr7WJk7E20200306 |
|
06-Mar-2020 14:55:18 |
511 |
262.3000 |
XLON |
11503115000137855-E00tCr7WJlWq20200306 |
|
06-Mar-2020 14:55:24 |
626 |
262.3000 |
XLON |
11503115000137857-E00tCr7WJlmk20200306 |
|
06-Mar-2020 14:55:34 |
626 |
262.3000 |
XLON |
01503015000137781-E00tCr7WJm9T20200306 |
|
06-Mar-2020 14:55:34 |
572 |
262.3000 |
XLON |
11503115000137857-E00tCr7WJm9N20200306 |
|
06-Mar-2020 14:55:34 |
772 |
262.3000 |
XLON |
11503115000137857-E00tCr7WJm9L20200306 |
|
06-Mar-2020 14:55:50 |
1970 |
262.3000 |
XLON |
01503015000137895-E00tCr7WJnAZ20200306 |
|
06-Mar-2020 14:56:02 |
170 |
262.6000 |
XLON |
01503015000137940-E00tCr7WJnsP20200306 |
|
06-Mar-2020 14:56:02 |
1800 |
262.6000 |
XLON |
01503015000137940-E00tCr7WJnsN20200306 |
|
06-Mar-2020 14:56:18 |
800 |
262.6000 |
XLON |
11503115000138103-E00tCr7WJopv20200306 |
|
06-Mar-2020 14:56:18 |
1179 |
262.6000 |
XLON |
11503115000138103-E00tCr7WJopx20200306 |
|
06-Mar-2020 14:56:56 |
1979 |
262.4000 |
XLON |
01503015000138210-E00tCr7WJqmm20200306 |
|
06-Mar-2020 14:56:58 |
113 |
262.4000 |
XLON |
11503115000138349-E00tCr7WJqrp20200306 |
|
06-Mar-2020 14:56:58 |
712 |
262.4000 |
XLON |
11503115000138349-E00tCr7WJqrr20200306 |
|
06-Mar-2020 14:57:36 |
190 |
262.0000 |
XLON |
11503115000138559-E00tCr7WJt2v20200306 |
|
06-Mar-2020 14:57:36 |
1800 |
262.0000 |
XLON |
11503115000138559-E00tCr7WJt2t20200306 |
|
06-Mar-2020 14:57:47 |
312 |
262.0000 |
XLON |
11503115000138596-E00tCr7WJtMO20200306 |
|
06-Mar-2020 14:57:47 |
1678 |
262.0000 |
XLON |
11503115000138596-E00tCr7WJtMQ20200306 |
|
06-Mar-2020 14:58:27 |
2007 |
262.8000 |
XLON |
01503015000138694-E00tCr7WJvBf20200306 |
|
06-Mar-2020 14:58:33 |
1217 |
262.9000 |
XLON |
01503015000138723-E00tCr7WJvWz20200306 |
|
06-Mar-2020 14:58:46 |
240 |
263.2000 |
XLON |
01503015000138774-E00tCr7WJwPN20200306 |
|
06-Mar-2020 14:58:46 |
914 |
263.2000 |
XLON |
11503115000138861-E00tCr7WJwUc20200306 |
|
06-Mar-2020 14:58:46 |
853 |
263.2000 |
XLON |
01503015000138774-E00tCr7WJwUa20200306 |
|
06-Mar-2020 14:58:47 |
1025 |
263.2000 |
XLON |
01503015000138822-E00tCr7WJwW320200306 |
|
06-Mar-2020 14:58:47 |
1500 |
263.2000 |
XLON |
01503015000138822-E00tCr7WJwW120200306 |
|
06-Mar-2020 14:58:47 |
162 |
263.2000 |
XLON |
01503015000138822-E00tCr7WJwW520200306 |
|
06-Mar-2020 14:58:53 |
1800 |
263.0000 |
XLON |
11503115000138946-E00tCr7WJx7n20200306 |
|
06-Mar-2020 14:58:53 |
207 |
263.0000 |
XLON |
11503115000138946-E00tCr7WJx7p20200306 |
|
06-Mar-2020 14:59:02 |
194 |
262.9000 |
XLON |
11503115000138967-E00tCr7WJxfd20200306 |
|
06-Mar-2020 14:59:02 |
1825 |
262.9000 |
XLON |
11503115000138967-E00tCr7WJxff20200306 |
|
06-Mar-2020 14:59:07 |
2029 |
262.8000 |
XLON |
11503115000139004-E00tCr7WJy4h20200306 |
|
06-Mar-2020 14:59:09 |
1000 |
262.8000 |
XLON |
11503115000139013-E00tCr7WJy8b20200306 |
|
06-Mar-2020 14:59:11 |
294 |
262.7000 |
XLON |
01503015000138945-E00tCr7WJyEN20200306 |
|
06-Mar-2020 14:59:11 |
1016 |
262.7000 |
XLON |
01503015000138945-E00tCr7WJyEP20200306 |
|
06-Mar-2020 14:59:21 |
228 |
262.8000 |
XLON |
01503015000138994-E00tCr7WJz5d20200306 |
|
06-Mar-2020 14:59:22 |
1000 |
262.7000 |
XLON |
01503015000139001-E00tCr7WJzEK20200306 |
|
06-Mar-2020 14:59:22 |
886 |
262.7000 |
XLON |
01503015000139001-E00tCr7WJzEM20200306 |
|
06-Mar-2020 14:59:31 |
2029 |
262.5000 |
XLON |
11503115000139109-E00tCr7WJzse20200306 |
|
06-Mar-2020 14:59:32 |
928 |
262.5000 |
XLON |
11503115000139124-E00tCr7WJzyx20200306 |
|
06-Mar-2020 14:59:32 |
1000 |
262.5000 |
XLON |
11503115000139124-E00tCr7WJzyv20200306 |
|
06-Mar-2020 14:59:33 |
1000 |
262.4000 |
XLON |
01503015000139055-E00tCr7WK04820200306 |
|
06-Mar-2020 14:59:33 |
950 |
262.4000 |
XLON |
01503015000139055-E00tCr7WK04A20200306 |
|
06-Mar-2020 15:00:14 |
327 |
262.5000 |
XLON |
11503115000139398-E00tCr7WK2D720200306 |
|
06-Mar-2020 15:00:14 |
1737 |
262.5000 |
XLON |
11503115000139398-E00tCr7WK2D520200306 |
|
06-Mar-2020 15:00:46 |
2056 |
262.7000 |
XLON |
11503115000139539-E00tCr7WK4AC20200306 |
|
06-Mar-2020 15:00:48 |
1798 |
262.6000 |
XLON |
11503115000139552-E00tCr7WK4EM20200306 |
|
06-Mar-2020 15:00:53 |
137 |
262.7000 |
XLON |
01503015000139524-E00tCr7WK4TU20200306 |
|
06-Mar-2020 15:00:53 |
844 |
262.7000 |
XLON |
01503015000139524-E00tCr7WK4TQ20200306 |
|
06-Mar-2020 15:00:53 |
706 |
262.7000 |
XLON |
01503015000139524-E00tCr7WK4VK20200306 |
|
06-Mar-2020 15:00:53 |
258 |
262.7000 |
XLON |
11503115000139580-E00tCr7WK4VM20200306 |
|
06-Mar-2020 15:00:53 |
111 |
262.7000 |
XLON |
01503015000139524-E00tCr7WK4VH20200306 |
|
06-Mar-2020 15:00:54 |
846 |
262.7000 |
XLON |
11503115000139590-E00tCr7WK4WO20200306 |
|
06-Mar-2020 15:00:54 |
1210 |
262.7000 |
XLON |
11503115000139590-E00tCr7WK4b220200306 |
|
06-Mar-2020 15:00:56 |
664 |
262.7000 |
XLON |
11503115000139607-E00tCr7WK4iN20200306 |
|
06-Mar-2020 15:01:07 |
2080 |
262.9000 |
XLON |
01503015000139619-E00tCr7WK5K220200306 |
|
06-Mar-2020 15:01:13 |
2080 |
262.7000 |
XLON |
11503115000139691-E00tCr7WK5b020200306 |
|
06-Mar-2020 15:01:14 |
1222 |
262.7000 |
XLON |
01503015000139647-E00tCr7WK5ey20200306 |
|
06-Mar-2020 15:01:15 |
858 |
262.7000 |
XLON |
01503015000139647-E00tCr7WK5kA20200306 |
|
06-Mar-2020 15:01:15 |
1222 |
262.7000 |
XLON |
11503115000139710-E00tCr7WK5ky20200306 |
|
06-Mar-2020 15:01:48 |
2080 |
263.0000 |
XLON |
11503115000139848-E00tCr7WK7Bv20200306 |
|
06-Mar-2020 15:01:49 |
2080 |
262.8000 |
XLON |
11503115000139853-E00tCr7WK7GC20200306 |
|
06-Mar-2020 15:01:50 |
2080 |
262.8000 |
XLON |
11503115000139857-E00tCr7WK7Im20200306 |
|
06-Mar-2020 15:01:52 |
719 |
262.8000 |
XLON |
01503015000139807-E00tCr7WK7Og20200306 |
|
06-Mar-2020 15:02:11 |
2110 |
262.9000 |
XLON |
11503115000139936-E00tCr7WK8IN20200306 |
|
06-Mar-2020 15:02:12 |
2110 |
262.8000 |
XLON |
11503115000139937-E00tCr7WK8Ms20200306 |
|
06-Mar-2020 15:02:13 |
510 |
262.8000 |
XLON |
11503115000139947-E00tCr7WK8Oo20200306 |
|
06-Mar-2020 15:02:13 |
1600 |
262.8000 |
XLON |
11503115000139947-E00tCr7WK8Ok20200306 |
|
06-Mar-2020 15:02:14 |
2110 |
262.8000 |
XLON |
11503115000139957-E00tCr7WK8Vs20200306 |
|
06-Mar-2020 15:02:21 |
2110 |
262.6000 |
XLON |
01503015000139945-E00tCr7WK8vY20200306 |
|
06-Mar-2020 15:02:24 |
1150 |
262.6000 |
XLON |
11503115000140003-E00tCr7WK99G20200306 |
|
06-Mar-2020 15:02:24 |
20 |
262.6000 |
XLON |
11503115000140003-E00tCr7WK99B20200306 |
|
06-Mar-2020 15:02:24 |
940 |
262.6000 |
XLON |
11503115000140003-E00tCr7WK99E20200306 |
|
06-Mar-2020 15:02:59 |
1587 |
262.7000 |
XLON |
01503015000140167-E00tCr7WKAuH20200306 |
|
06-Mar-2020 15:03:00 |
1373 |
262.7000 |
XLON |
11503115000140238-E00tCr7WKAxv20200306 |
|
06-Mar-2020 15:03:13 |
753 |
262.7000 |
XLON |
11503115000140238-E00tCr7WKBdw20200306 |
|
06-Mar-2020 15:04:31 |
1000 |
262.7000 |
XLON |
11503115000140697-E00tCr7WKFPa20200306 |
|
06-Mar-2020 15:04:32 |
682 |
262.7000 |
XLON |
01503015000140617-E00tCr7WKFQl20200306 |
|
06-Mar-2020 15:04:32 |
1000 |
262.7000 |
XLON |
01503015000140617-E00tCr7WKFQj20200306 |
|
06-Mar-2020 15:04:42 |
2159 |
262.9000 |
XLON |
01503015000140663-E00tCr7WKFqh20200306 |
|
06-Mar-2020 15:04:44 |
2159 |
262.8000 |
XLON |
01503015000140673-E00tCr7WKFyK20200306 |
|
06-Mar-2020 15:04:44 |
2159 |
262.8000 |
XLON |
01503015000140667-E00tCr7WKFvV20200306 |
|
06-Mar-2020 15:04:45 |
2150 |
262.8000 |
XLON |
01503015000140678-E00tCr7WKG0y20200306 |
|
06-Mar-2020 15:04:56 |
1628 |
262.6000 |
XLON |
11503115000140808-E00tCr7WKGZE20200306 |
|
06-Mar-2020 15:04:56 |
223 |
262.6000 |
XLON |
11503115000140808-E00tCr7WKGZC20200306 |
|
06-Mar-2020 15:05:08 |
2186 |
262.9000 |
XLON |
01503015000140808-E00tCr7WKHJW20200306 |
|
06-Mar-2020 15:05:08 |
1701 |
263.0000 |
XLON |
01503015000140807-E00tCr7WKHJM20200306 |
|
06-Mar-2020 15:05:08 |
640 |
263.0000 |
XLON |
11503115000140889-E00tCr7WKHJO20200306 |
|
06-Mar-2020 15:05:21 |
54 |
262.7000 |
XLON |
11503115000140852-E00tCr7WKIDm20200306 |
|
06-Mar-2020 15:05:21 |
158 |
262.7000 |
XLON |
11503115000140852-E00tCr7WKIDj20200306 |
|
06-Mar-2020 15:05:21 |
2089 |
262.7000 |
XLON |
11503115000140852-E00tCr7WKIDp20200306 |
|
06-Mar-2020 15:05:21 |
104 |
262.7000 |
XLON |
11503115000140852-E00tCr7WKIDr20200306 |
|
06-Mar-2020 15:06:33 |
1000 |
262.4000 |
XLON |
11503115000141337-E00tCr7WKMcX20200306 |
|
06-Mar-2020 15:06:33 |
589 |
262.4000 |
XLON |
11503115000141337-E00tCr7WKMcZ20200306 |
|
06-Mar-2020 15:06:40 |
645 |
262.2000 |
XLON |
01503015000141250-E00tCr7WKMw720200306 |
|
06-Mar-2020 15:06:40 |
1706 |
262.2000 |
XLON |
01503015000141250-E00tCr7WKMw420200306 |
|
06-Mar-2020 15:07:06 |
2351 |
262.0000 |
XLON |
11503115000141338-E00tCr7WKOId20200306 |
|
06-Mar-2020 15:07:32 |
2894 |
262.2000 |
XLON |
11503115000141649-E00tCr7WKQ4N20200306 |
|
06-Mar-2020 15:07:32 |
243 |
262.2000 |
XLON |
11503115000141649-E00tCr7WKQ4L20200306 |
|
06-Mar-2020 15:08:02 |
1800 |
262.0000 |
XLON |
11503115000141631-E00tCr7WKSI720200306 |
|
06-Mar-2020 15:08:02 |
888 |
262.0000 |
XLON |
11503115000141631-E00tCr7WKSIA20200306 |
|
06-Mar-2020 15:08:56 |
831 |
262.1000 |
XLON |
11503115000142064-E00tCr7WKVQH20200306 |
|
06-Mar-2020 15:08:56 |
274 |
262.1000 |
XLON |
11503115000142064-E00tCr7WKVQN20200306 |
|
06-Mar-2020 15:09:04 |
511 |
262.1000 |
XLON |
01503015000142136-E00tCr7WKVrF20200306 |
|
06-Mar-2020 15:09:16 |
2159 |
262.3000 |
XLON |
11503115000142255-E00tCr7WKWPt20200306 |
|
06-Mar-2020 15:09:21 |
42 |
262.2000 |
XLON |
11503115000142215-E00tCr7WKWea20200306 |
|
06-Mar-2020 15:09:21 |
2297 |
262.2000 |
XLON |
11503115000142215-E00tCr7WKWec20200306 |
|
06-Mar-2020 15:10:00 |
2251 |
262.0000 |
XLON |
01503015000142184-E00tCr7WKYdn20200306 |
|
06-Mar-2020 15:11:01 |
2306 |
262.0000 |
XLON |
11503115000142797-E00tCr7WKcGA20200306 |
|
06-Mar-2020 15:11:11 |
582 |
262.0000 |
XLON |
11503115000142825-E00tCr7WKci520200306 |
|
06-Mar-2020 15:11:52 |
2454 |
262.6000 |
XLON |
01503015000143069-E00tCr7WKgJI20200306 |
|
06-Mar-2020 15:12:02 |
1913 |
262.5000 |
XLON |
01503015000143066-E00tCr7WKh0a20200306 |
|
06-Mar-2020 15:12:02 |
497 |
262.5000 |
XLON |
01503015000143066-E00tCr7WKh0W20200306 |
|
06-Mar-2020 15:12:02 |
1085 |
262.5000 |
XLON |
11503115000143114-E00tCr7WKh0e20200306 |
|
06-Mar-2020 15:13:12 |
330 |
262.5000 |
XLON |
01503015000143502-E00tCr7WKle420200306 |
|
06-Mar-2020 15:13:12 |
1800 |
262.5000 |
XLON |
01503015000143502-E00tCr7WKle220200306 |
|
06-Mar-2020 15:13:38 |
884 |
262.6000 |
XLON |
01503015000143619-E00tCr7WKnA320200306 |
|
06-Mar-2020 15:13:38 |
847 |
262.6000 |
XLON |
01503015000143619-E00tCr7WKnA120200306 |
|
06-Mar-2020 15:14:01 |
2111 |
262.5000 |
XLON |
11503115000143724-E00tCr7WKoFu20200306 |
|
06-Mar-2020 15:14:46 |
2400 |
262.6000 |
XLON |
11503115000143900-E00tCr7WKqgK20200306 |
|
06-Mar-2020 15:14:46 |
646 |
262.6000 |
XLON |
11503115000143900-E00tCr7WKqgM20200306 |
|
06-Mar-2020 15:14:49 |
748 |
262.5000 |
XLON |
01503015000143862-E00tCr7WKqnH20200306 |
|
06-Mar-2020 15:14:49 |
852 |
262.5000 |
XLON |
11503115000143878-E00tCr7WKqnF20200306 |
|
06-Mar-2020 15:14:49 |
711 |
262.5000 |
XLON |
01503015000143862-E00tCr7WKqnJ20200306 |
|
06-Mar-2020 15:14:56 |
317 |
262.4000 |
XLON |
11503115000143873-E00tCr7WKr4320200306 |
|
06-Mar-2020 15:14:56 |
811 |
262.4000 |
XLON |
01503015000143858-E00tCr7WKr4720200306 |
|
06-Mar-2020 15:14:56 |
566 |
262.4000 |
XLON |
11503115000143874-E00tCr7WKr4920200306 |
|
06-Mar-2020 15:14:56 |
1083 |
262.4000 |
XLON |
11503115000143873-E00tCr7WKr4520200306 |
|
06-Mar-2020 15:16:17 |
586 |
262.8000 |
XLON |
01503015000144270-E00tCr7WKula20200306 |
|
06-Mar-2020 15:16:17 |
1671 |
262.8000 |
XLON |
01503015000144270-E00tCr7WKulY20200306 |
|
06-Mar-2020 15:16:48 |
2134 |
262.6000 |
XLON |
11503115000144465-E00tCr7WKwP820200306 |
|
06-Mar-2020 15:17:15 |
767 |
262.5000 |
XLON |
11503115000144595-E00tCr7WKxgD20200306 |
|
06-Mar-2020 15:17:15 |
1800 |
262.5000 |
XLON |
11503115000144595-E00tCr7WKxgB20200306 |
|
06-Mar-2020 15:17:18 |
1669 |
262.4000 |
XLON |
01503015000144587-E00tCr7WKxqi20200306 |
|
06-Mar-2020 15:17:18 |
898 |
262.4000 |
XLON |
01503015000144587-E00tCr7WKxqk20200306 |
|
06-Mar-2020 15:17:44 |
184 |
262.5000 |
XLON |
11503115000144755-E00tCr7WKzCb20200306 |
|
06-Mar-2020 15:18:11 |
975 |
262.5000 |
XLON |
01503015000144757-E00tCr7WL0AJ20200306 |
|
06-Mar-2020 15:18:11 |
982 |
262.5000 |
XLON |
11503115000144808-E00tCr7WL0AT20200306 |
|
06-Mar-2020 15:18:49 |
1000 |
262.3000 |
XLON |
01503015000144980-E00tCr7WL1q020200306 |
|
06-Mar-2020 15:18:49 |
712 |
262.3000 |
XLON |
01503015000144980-E00tCr7WL1q220200306 |
|
06-Mar-2020 15:18:50 |
614 |
262.2000 |
XLON |
11503115000144975-E00tCr7WL1um20200306 |
|
06-Mar-2020 15:18:50 |
608 |
262.2000 |
XLON |
11503115000144975-E00tCr7WL1uf20200306 |
|
06-Mar-2020 15:18:50 |
57 |
262.2000 |
XLON |
11503115000144975-E00tCr7WL1uk20200306 |
|
06-Mar-2020 15:18:50 |
1930 |
262.2000 |
XLON |
11503115000144975-E00tCr7WL1ui20200306 |
|
06-Mar-2020 15:19:17 |
737 |
262.0000 |
XLON |
01503015000145047-E00tCr7WL3Bx20200306 |
|
06-Mar-2020 15:20:02 |
666 |
261.7000 |
XLON |
11503115000145330-E00tCr7WL5cT20200306 |
|
06-Mar-2020 15:20:04 |
1712 |
261.7000 |
XLON |
11503115000145348-E00tCr7WL5nn20200306 |
|
06-Mar-2020 15:20:10 |
1597 |
261.7000 |
XLON |
11503115000145371-E00tCr7WL63A20200306 |
|
06-Mar-2020 15:21:03 |
1800 |
262.4000 |
XLON |
11503115000145564-E00tCr7WL8DR20200306 |
|
06-Mar-2020 15:21:03 |
352 |
262.4000 |
XLON |
11503115000145564-E00tCr7WL8DT20200306 |
|
06-Mar-2020 15:21:03 |
389 |
262.4000 |
XLON |
11503115000145564-E00tCr7WL8DP20200306 |
|
06-Mar-2020 15:21:23 |
1405 |
262.3000 |
XLON |
11503115000145548-E00tCr7WL91420200306 |
|
06-Mar-2020 15:21:23 |
1490 |
262.2000 |
XLON |
01503015000145578-E00tCr7WL91U20200306 |
|
06-Mar-2020 15:21:23 |
1725 |
262.3000 |
XLON |
11503115000145548-E00tCr7WL91220200306 |
|
06-Mar-2020 15:22:26 |
2281 |
262.2000 |
XLON |
11503115000145923-E00tCr7WLBs520200306 |
|
06-Mar-2020 15:22:33 |
2902 |
262.1000 |
XLON |
11503115000145910-E00tCr7WLC9h20200306 |
|
06-Mar-2020 15:23:35 |
1045 |
262.8000 |
XLON |
01503015000146232-E00tCr7WLFTi20200306 |
|
06-Mar-2020 15:23:35 |
1420 |
262.8000 |
XLON |
01503015000146231-E00tCr7WLFTa20200306 |
|
06-Mar-2020 15:23:35 |
95 |
262.8000 |
XLON |
01503015000146232-E00tCr7WLFU520200306 |
|
06-Mar-2020 15:23:44 |
2285 |
262.7000 |
XLON |
01503015000146224-E00tCr7WLGBd20200306 |
|
06-Mar-2020 15:24:41 |
680 |
262.6000 |
XLON |
01503015000146518-E00tCr7WLJLG20200306 |
|
06-Mar-2020 15:24:41 |
1577 |
262.6000 |
XLON |
11503115000146503-E00tCr7WLJLE20200306 |
|
06-Mar-2020 15:24:41 |
1307 |
262.6000 |
XLON |
11503115000146506-E00tCr7WLJLN20200306 |
|
06-Mar-2020 15:24:41 |
1600 |
262.6000 |
XLON |
11503115000146506-E00tCr7WLJLK20200306 |
|
06-Mar-2020 15:24:41 |
143 |
262.6000 |
XLON |
11503115000146506-E00tCr7WLJLI20200306 |
|
06-Mar-2020 15:25:53 |
1656 |
262.8000 |
XLON |
01503015000146888-E00tCr7WLNdf20200306 |
|
06-Mar-2020 15:25:55 |
2400 |
262.7000 |
XLON |
01503015000146873-E00tCr7WLNmb20200306 |
|
06-Mar-2020 15:25:55 |
526 |
262.7000 |
XLON |
01503015000146873-E00tCr7WLNmd20200306 |
|
06-Mar-2020 15:26:52 |
828 |
263.6000 |
XLON |
11503115000147262-E00tCr7WLRKH20200306 |
|
06-Mar-2020 15:26:53 |
2540 |
263.4000 |
XLON |
11503115000147249-E00tCr7WLRUv20200306 |
|
06-Mar-2020 15:26:56 |
119 |
263.5000 |
XLON |
11503115000147302-E00tCr7WLRoz20200306 |
|
06-Mar-2020 15:26:56 |
1309 |
263.5000 |
XLON |
11503115000147302-E00tCr7WLRod20200306 |
|
06-Mar-2020 15:27:28 |
985 |
263.8000 |
XLON |
11503115000147511-E00tCr7WLTef20200306 |
|
06-Mar-2020 15:27:47 |
2695 |
264.1000 |
XLON |
01503015000147614-E00tCr7WLVDu20200306 |
|
06-Mar-2020 15:27:47 |
1000 |
264.2000 |
XLON |
01503015000147707-E00tCr7WLVDd20200306 |
|
06-Mar-2020 15:27:47 |
507 |
264.3000 |
XLON |
01503015000147707-E00tCr7WLVDf20200306 |
|
06-Mar-2020 15:28:03 |
717 |
264.4000 |
XLON |
11503115000147768-E00tCr7WLWgK20200306 |
|
06-Mar-2020 15:28:03 |
1176 |
264.4000 |
XLON |
11503115000147768-E00tCr7WLWgG20200306 |
|
06-Mar-2020 15:28:03 |
766 |
264.4000 |
XLON |
11503115000147768-E00tCr7WLWgI20200306 |
|
06-Mar-2020 15:28:14 |
1600 |
264.1000 |
XLON |
01503015000147833-E00tCr7WLXfX20200306 |
|
06-Mar-2020 15:28:14 |
1341 |
264.1000 |
XLON |
01503015000147833-E00tCr7WLXfe20200306 |
|
06-Mar-2020 15:29:11 |
2310 |
263.6000 |
XLON |
01503015000148287-E00tCr7WLbpx20200306 |
|
06-Mar-2020 15:29:12 |
1558 |
263.5000 |
XLON |
11503115000148240-E00tCr7WLbzI20200306 |
|
06-Mar-2020 15:29:16 |
2310 |
263.5000 |
XLON |
01503015000148228-E00tCr7WLcLv20200306 |
|
06-Mar-2020 15:29:16 |
1214 |
263.5000 |
XLON |
11503115000148240-E00tCr7WLcLt20200306 |
|
06-Mar-2020 15:31:07 |
28 |
265.1000 |
XLON |
11503115000149002-E00tCr7WLkzI20200306 |
|
06-Mar-2020 15:31:07 |
2400 |
265.1000 |
XLON |
11503115000149002-E00tCr7WLkzD20200306 |
|
06-Mar-2020 15:31:10 |
2242 |
264.9000 |
XLON |
11503115000148949-E00tCr7WLlEP20200306 |
|
06-Mar-2020 15:31:17 |
507 |
264.7000 |
XLON |
11503115000149048-E00tCr7WLljr20200306 |
|
06-Mar-2020 15:31:17 |
427 |
264.7000 |
XLON |
11503115000149048-E00tCr7WLlju20200306 |
|
06-Mar-2020 15:32:24 |
510 |
264.7000 |
XLON |
01503015000149416-E00tCr7WLpn820200306 |
|
06-Mar-2020 15:32:24 |
1800 |
264.7000 |
XLON |
01503015000149416-E00tCr7WLpn520200306 |
|
06-Mar-2020 15:32:34 |
2421 |
264.6000 |
XLON |
11503115000149435-E00tCr7WLqJe20200306 |
|
06-Mar-2020 15:32:34 |
351 |
264.6000 |
XLON |
11503115000149435-E00tCr7WLqJg20200306 |
|
06-Mar-2020 15:32:57 |
1848 |
264.4000 |
XLON |
11503115000149598-E00tCr7WLrc620200306 |
|
06-Mar-2020 15:34:44 |
102 |
264.3000 |
XLON |
01503015000150126-E00tCr7WLxCe20200306 |
|
06-Mar-2020 15:34:44 |
1102 |
264.3000 |
XLON |
01503015000150126-E00tCr7WLxCc20200306 |
|
06-Mar-2020 15:34:44 |
1210 |
264.3000 |
XLON |
11503115000150125-E00tCr7WLxCT20200306 |
|
06-Mar-2020 15:34:46 |
971 |
264.2000 |
XLON |
11503115000150126-E00tCr7WLxGO20200306 |
|
06-Mar-2020 15:35:03 |
59 |
263.9000 |
XLON |
11503115000150152-E00tCr7WLyAV20200306 |
|
06-Mar-2020 15:35:03 |
2482 |
263.9000 |
XLON |
11503115000150152-E00tCr7WLyAZ20200306 |
|
06-Mar-2020 15:35:03 |
147 |
263.9000 |
XLON |
11503115000150152-E00tCr7WLyAX20200306 |
|
06-Mar-2020 15:35:03 |
722 |
263.9000 |
XLON |
11503115000150216-E00tCr7WLyAb20200306 |
|
06-Mar-2020 15:35:53 |
573 |
263.5000 |
XLON |
11503115000150495-E00tCr7WM1ER20200306 |
|
06-Mar-2020 15:35:53 |
165 |
263.5000 |
XLON |
11503115000150495-E00tCr7WM1EL20200306 |
|
06-Mar-2020 15:35:53 |
385 |
263.5000 |
XLON |
11503115000150495-E00tCr7WM1EN20200306 |
|
06-Mar-2020 15:35:53 |
590 |
263.5000 |
XLON |
11503115000150495-E00tCr7WM1EP20200306 |
|
06-Mar-2020 15:35:53 |
821 |
263.5000 |
XLON |
11503115000150495-E00tCr7WM1EJ20200306 |
|
06-Mar-2020 15:36:01 |
2850 |
263.3000 |
XLON |
11503115000150489-E00tCr7WM1c520200306 |
|
06-Mar-2020 15:37:03 |
2659 |
264.1000 |
XLON |
11503115000150841-E00tCr7WM5Jq20200306 |
|
06-Mar-2020 15:37:24 |
635 |
264.2000 |
XLON |
11503115000150939-E00tCr7WM6K620200306 |
|
06-Mar-2020 15:37:27 |
697 |
264.3000 |
XLON |
11503115000150952-E00tCr7WM6Wl20200306 |
|
06-Mar-2020 15:37:29 |
924 |
264.2000 |
XLON |
11503115000150953-E00tCr7WM6Zj20200306 |
|
06-Mar-2020 15:37:29 |
153 |
264.2000 |
XLON |
11503115000150953-E00tCr7WM6Zh20200306 |
|
06-Mar-2020 15:37:29 |
1331 |
264.2000 |
XLON |
01503015000150963-E00tCr7WM6Zf20200306 |
|
06-Mar-2020 15:37:49 |
416 |
264.4000 |
XLON |
01503015000151057-E00tCr7WM7ve20200306 |
|
06-Mar-2020 15:37:49 |
640 |
264.4000 |
XLON |
01503015000151057-E00tCr7WM7vg20200306 |
|
06-Mar-2020 15:38:42 |
1814 |
264.1000 |
XLON |
11503115000151298-E00tCr7WMAEu20200306 |
|
06-Mar-2020 15:38:42 |
575 |
264.1000 |
XLON |
11503115000151298-E00tCr7WMAEw20200306 |
|
06-Mar-2020 15:38:42 |
614 |
264.1000 |
XLON |
11503115000151298-E00tCr7WMAF020200306 |
|
06-Mar-2020 15:38:42 |
113 |
264.1000 |
XLON |
11503115000151298-E00tCr7WMAEy20200306 |
|
06-Mar-2020 15:39:24 |
644 |
264.9000 |
XLON |
01503015000151547-E00tCr7WMCOt20200306 |
|
06-Mar-2020 15:39:24 |
2434 |
264.9000 |
XLON |
01503015000151547-E00tCr7WMCOq20200306 |
|
06-Mar-2020 15:40:05 |
858 |
264.9000 |
XLON |
11503115000151715-E00tCr7WMDmr20200306 |
|
06-Mar-2020 15:40:05 |
2682 |
264.9000 |
XLON |
01503015000151708-E00tCr7WMDmp20200306 |
|
06-Mar-2020 15:40:11 |
984 |
264.8000 |
XLON |
11503115000151542-E00tCr7WME1z20200306 |
|
06-Mar-2020 15:40:12 |
935 |
264.7000 |
XLON |
11503115000151546-E00tCr7WME3s20200306 |
|
06-Mar-2020 15:40:12 |
1349 |
264.7000 |
XLON |
01503015000151496-E00tCr7WME3q20200306 |
|
06-Mar-2020 15:41:39 |
1750 |
264.6000 |
XLON |
11503115000152122-E00tCr7WMHi920200306 |
|
06-Mar-2020 15:41:39 |
888 |
264.6000 |
XLON |
11503115000152122-E00tCr7WMHh720200306 |
|
06-Mar-2020 15:42:28 |
1055 |
265.4000 |
XLON |
11503115000152343-E00tCr7WMJvW20200306 |
|
06-Mar-2020 15:42:28 |
25 |
265.4000 |
XLON |
11503115000152343-E00tCr7WMJvU20200306 |
|
06-Mar-2020 15:42:28 |
218 |
265.4000 |
XLON |
01503015000152370-E00tCr7WMJvO20200306 |
|
06-Mar-2020 15:42:28 |
1603 |
265.4000 |
XLON |
01503015000152370-E00tCr7WMJvQ20200306 |
|
06-Mar-2020 15:42:28 |
1354 |
265.4000 |
XLON |
01503015000152371-E00tCr7WMJvY20200306 |
|
06-Mar-2020 15:42:28 |
490 |
265.4000 |
XLON |
01503015000152370-E00tCr7WMJvS20200306 |
|
06-Mar-2020 15:43:16 |
1472 |
265.6000 |
XLON |
11503115000152521-E00tCr7WMLxd20200306 |
|
06-Mar-2020 15:43:16 |
515 |
265.6000 |
XLON |
11503115000152521-E00tCr7WMLxf20200306 |
|
06-Mar-2020 15:43:16 |
957 |
265.6000 |
XLON |
11503115000152521-E00tCr7WMLxk20200306 |
|
06-Mar-2020 15:43:16 |
506 |
265.6000 |
XLON |
11503115000152521-E00tCr7WMLxi20200306 |
|
06-Mar-2020 15:43:19 |
1381 |
265.5000 |
XLON |
11503115000152528-E00tCr7WMM5m20200306 |
|
06-Mar-2020 15:44:22 |
3003 |
265.3000 |
XLON |
01503015000152760-E00tCr7WMOTb20200306 |
|
06-Mar-2020 15:44:22 |
231 |
265.3000 |
XLON |
01503015000152760-E00tCr7WMOTZ20200306 |
|
06-Mar-2020 15:44:24 |
2465 |
265.2000 |
XLON |
01503015000152749-E00tCr7WMOZ820200306 |
|
06-Mar-2020 15:44:31 |
819 |
265.1000 |
XLON |
01503015000152761-E00tCr7WMOxr20200306 |
|
06-Mar-2020 15:44:31 |
412 |
265.1000 |
XLON |
01503015000152761-E00tCr7WMOxt20200306 |
|
06-Mar-2020 15:45:53 |
2552 |
265.1000 |
XLON |
01503015000153114-E00tCr7WMSFL20200306 |
|
06-Mar-2020 15:46:21 |
2873 |
265.0000 |
XLON |
01503015000153108-E00tCr7WMTN220200306 |
|
06-Mar-2020 15:47:00 |
1381 |
264.9000 |
XLON |
11503115000153325-E00tCr7WMUnx20200306 |
|
06-Mar-2020 15:47:00 |
2392 |
265.0000 |
XLON |
01503015000153365-E00tCr7WMUmr20200306 |
|
06-Mar-2020 15:47:24 |
113 |
265.3000 |
XLON |
01503015000153499-E00tCr7WMVuO20200306 |
|
06-Mar-2020 15:47:24 |
2400 |
265.3000 |
XLON |
01503015000153499-E00tCr7WMVu720200306 |
|
06-Mar-2020 15:47:42 |
1739 |
265.4000 |
XLON |
01503015000153530-E00tCr7WMWci20200306 |
|
06-Mar-2020 15:48:34 |
1702 |
265.1000 |
XLON |
11503115000153548-E00tCr7WMYPf20200306 |
|
06-Mar-2020 15:49:06 |
1114 |
265.4000 |
XLON |
01503015000153890-E00tCr7WMZoa20200306 |
|
06-Mar-2020 15:49:16 |
1000 |
265.3000 |
XLON |
11503115000153910-E00tCr7WMa8u20200306 |
|
06-Mar-2020 15:49:20 |
399 |
265.2000 |
XLON |
01503015000153885-E00tCr7WMaF720200306 |
|
06-Mar-2020 15:49:20 |
2311 |
265.2000 |
XLON |
01503015000153885-E00tCr7WMaF220200306 |
|
06-Mar-2020 15:49:20 |
584 |
265.2000 |
XLON |
01503015000153885-E00tCr7WMaF520200306 |
|
06-Mar-2020 15:49:22 |
838 |
265.2000 |
XLON |
11503115000153924-E00tCr7WMaOO20200306 |
|
06-Mar-2020 15:50:40 |
2311 |
265.6000 |
XLON |
01503015000154240-E00tCr7WMe0120200306 |
|
06-Mar-2020 15:51:05 |
1500 |
265.8000 |
XLON |
01503015000154345-E00tCr7WMeqX20200306 |
|
06-Mar-2020 15:51:05 |
3 |
265.8000 |
XLON |
01503015000154345-E00tCr7WMeqZ20200306 |
|
06-Mar-2020 15:51:05 |
277 |
265.7000 |
XLON |
01503015000154297-E00tCr7WMeqL20200306 |
|
06-Mar-2020 15:51:05 |
1800 |
265.7000 |
XLON |
01503015000154297-E00tCr7WMeqJ20200306 |
|
06-Mar-2020 15:51:05 |
1645 |
265.7000 |
XLON |
11503115000154299-E00tCr7WMeqN20200306 |
|
06-Mar-2020 15:51:05 |
1500 |
265.7000 |
XLON |
01503015000154345-E00tCr7WMeqV20200306 |
|
06-Mar-2020 15:52:29 |
661 |
265.5000 |
XLON |
01503015000154699-E00tCr7WMhjd20200306 |
|
06-Mar-2020 15:52:38 |
834 |
265.7000 |
XLON |
01503015000154743-E00tCr7WMi3M20200306 |
|
06-Mar-2020 15:52:38 |
2400 |
265.7000 |
XLON |
01503015000154743-E00tCr7WMi3K20200306 |
|
06-Mar-2020 15:52:48 |
456 |
265.5000 |
XLON |
01503015000154731-E00tCr7WMiQU20200306 |
|
06-Mar-2020 15:52:48 |
55 |
265.5000 |
XLON |
01503015000154731-E00tCr7WMiPw20200306 |
|
06-Mar-2020 15:52:49 |
123 |
265.5000 |
XLON |
01503015000154731-E00tCr7WMiQW20200306 |
|
06-Mar-2020 15:52:49 |
2197 |
265.5000 |
XLON |
01503015000154731-E00tCr7WMiQb20200306 |
|
06-Mar-2020 15:53:02 |
865 |
265.2000 |
XLON |
01503015000154775-E00tCr7WMj1X20200306 |
|
06-Mar-2020 15:54:25 |
672 |
265.6000 |
XLON |
01503015000155248-E00tCr7WMm8A20200306 |
|
06-Mar-2020 15:54:25 |
1028 |
265.6000 |
XLON |
11503115000155192-E00tCr7WMm8C20200306 |
|
06-Mar-2020 15:54:25 |
120 |
265.6000 |
XLON |
01503015000155240-E00tCr7WMm8620200306 |
|
06-Mar-2020 15:54:25 |
2883 |
265.6000 |
XLON |
01503015000155240-E00tCr7WMm8820200306 |
|
06-Mar-2020 15:55:01 |
510 |
265.8000 |
XLON |
01503015000155408-E00tCr7WMnAT20200306 |
|
06-Mar-2020 15:55:01 |
1000 |
265.8000 |
XLON |
01503015000155408-E00tCr7WMnAP20200306 |
|
06-Mar-2020 15:55:01 |
728 |
265.8000 |
XLON |
01503015000155408-E00tCr7WMnAR20200306 |
|
06-Mar-2020 15:55:28 |
1000 |
265.3000 |
XLON |
11503115000155519-E00tCr7WMo1R20200306 |
|
06-Mar-2020 15:55:29 |
65 |
265.3000 |
XLON |
11503115000155519-E00tCr7WMo1V20200306 |
|
06-Mar-2020 15:55:29 |
905 |
265.3000 |
XLON |
11503115000155519-E00tCr7WMo1T20200306 |
|
06-Mar-2020 15:55:50 |
1800 |
265.0000 |
XLON |
01503015000155559-E00tCr7WMoe320200306 |
|
06-Mar-2020 15:55:50 |
170 |
265.0000 |
XLON |
01503015000155559-E00tCr7WMoe520200306 |
|
06-Mar-2020 15:56:43 |
326 |
265.5000 |
XLON |
11503115000155833-E00tCr7WMqLn20200306 |
|
06-Mar-2020 15:56:43 |
3200 |
265.5000 |
XLON |
11503115000155833-E00tCr7WMqLl20200306 |
|
06-Mar-2020 15:56:55 |
15 |
265.4000 |
XLON |
01503015000155809-E00tCr7WMqou20200306 |
|
06-Mar-2020 15:56:55 |
2176 |
265.4000 |
XLON |
01503015000155809-E00tCr7WMqos20200306 |
|
06-Mar-2020 15:56:55 |
350 |
265.4000 |
XLON |
01503015000155809-E00tCr7WMqop20200306 |
|
06-Mar-2020 15:57:04 |
863 |
265.2000 |
XLON |
11503115000155929-E00tCr7WMr8920200306 |
|
06-Mar-2020 15:57:25 |
3234 |
265.0000 |
XLON |
01503015000156109-E00tCr7WMrrL20200306 |
|
06-Mar-2020 15:57:38 |
3234 |
264.9000 |
XLON |
11503115000156058-E00tCr7WMsJX20200306 |
|
06-Mar-2020 15:58:16 |
647 |
264.4000 |
XLON |
01503015000156257-E00tCr7WMu9r20200306 |
|
06-Mar-2020 15:59:19 |
2877 |
264.8000 |
XLON |
11503115000156694-E00tCr7WMwVR20200306 |
|
06-Mar-2020 15:59:19 |
2226 |
264.7000 |
XLON |
01503015000156743-E00tCr7WMwVt20200306 |
|
06-Mar-2020 15:59:19 |
390 |
264.7000 |
XLON |
01503015000156743-E00tCr7WMwVy20200306 |
|
06-Mar-2020 15:59:19 |
588 |
264.8000 |
XLON |
11503115000156694-E00tCr7WMwVT20200306 |
|
06-Mar-2020 16:00:05 |
849 |
264.8000 |
XLON |
01503015000156975-E00tCr7WMyiZ20200306 |
|
06-Mar-2020 16:00:41 |
3003 |
264.9000 |
XLON |
01503015000157209-E00tCr7WN0uq20200306 |
|
06-Mar-2020 16:00:41 |
2580 |
265.0000 |
XLON |
11503115000157153-E00tCr7WN0uk20200306 |
|
06-Mar-2020 16:01:14 |
155 |
264.8000 |
XLON |
01503015000157248-E00tCr7WN2cS20200306 |
|
06-Mar-2020 16:01:14 |
1666 |
264.8000 |
XLON |
01503015000157248-E00tCr7WN2cV20200306 |
|
06-Mar-2020 16:01:57 |
270 |
264.9000 |
XLON |
11503115000157541-E00tCr7WN41S20200306 |
|
06-Mar-2020 16:02:10 |
1800 |
265.0000 |
XLON |
11503115000157562-E00tCr7WN4gk20200306 |
|
06-Mar-2020 16:02:10 |
579 |
265.0000 |
XLON |
11503115000157591-E00tCr7WN4h020200306 |
|
06-Mar-2020 16:02:10 |
1026 |
265.0000 |
XLON |
11503115000157562-E00tCr7WN4gm20200306 |
|
06-Mar-2020 16:02:18 |
1429 |
264.9000 |
XLON |
01503015000157611-E00tCr7WN54220200306 |
|
06-Mar-2020 16:02:18 |
571 |
264.9000 |
XLON |
01503015000157611-E00tCr7WN53x20200306 |
|
06-Mar-2020 16:02:23 |
2213 |
264.8000 |
XLON |
01503015000157601-E00tCr7WN5Su20200306 |
|
06-Mar-2020 16:02:24 |
1000 |
264.8000 |
XLON |
01503015000157770-E00tCr7WN5Wc20200306 |
|
06-Mar-2020 16:02:29 |
1095 |
264.7000 |
XLON |
11503115000157704-E00tCr7WN5qC20200306 |
|
06-Mar-2020 16:02:35 |
704 |
264.6000 |
XLON |
01503015000157730-E00tCr7WN68Y20200306 |
|
06-Mar-2020 16:02:35 |
511 |
264.6000 |
XLON |
11503115000157660-E00tCr7WN68a20200306 |
|
06-Mar-2020 16:02:37 |
3003 |
264.5000 |
XLON |
01503015000157771-E00tCr7WN6Ih20200306 |
|
06-Mar-2020 16:04:03 |
618 |
264.1000 |
XLON |
01503015000158132-E00tCr7WNAfx20200306 |
|
06-Mar-2020 16:04:11 |
53 |
264.5000 |
XLON |
11503115000158325-E00tCr7WNBFE20200306 |
|
06-Mar-2020 16:04:11 |
1000 |
264.5000 |
XLON |
11503115000158325-E00tCr7WNBFC20200306 |
|
06-Mar-2020 16:04:21 |
8 |
264.5000 |
XLON |
01503015000158436-E00tCr7WNBdo20200306 |
|
06-Mar-2020 16:04:26 |
2213 |
264.6000 |
XLON |
11503115000158384-E00tCr7WNBma20200306 |
|
06-Mar-2020 16:04:26 |
900 |
264.6000 |
XLON |
11503115000158384-E00tCr7WNBmY20200306 |
|
06-Mar-2020 16:04:34 |
456 |
264.5000 |
XLON |
01503015000158448-E00tCr7WNCG220200306 |
|
06-Mar-2020 16:04:34 |
2528 |
264.5000 |
XLON |
01503015000158448-E00tCr7WNCG420200306 |
|
06-Mar-2020 16:04:41 |
3242 |
264.3000 |
XLON |
01503015000158364-E00tCr7WNCaX20200306 |
|
06-Mar-2020 16:05:44 |
511 |
264.4000 |
XLON |
01503015000158821-E00tCr7WNFD220200306 |
|
06-Mar-2020 16:06:10 |
176 |
264.3000 |
XLON |
11503115000158761-E00tCr7WNGAo20200306 |
|
06-Mar-2020 16:06:10 |
336 |
264.3000 |
XLON |
11503115000158761-E00tCr7WNGAq20200306 |
|
06-Mar-2020 16:07:00 |
1941 |
264.8000 |
XLON |
01503015000159136-E00tCr7WNI7g20200306 |
|
06-Mar-2020 16:07:00 |
517 |
264.8000 |
XLON |
01503015000159147-E00tCr7WNI7k20200306 |
|
06-Mar-2020 16:07:13 |
2329 |
264.7000 |
XLON |
01503015000159121-E00tCr7WNIVP20200306 |
|
06-Mar-2020 16:07:15 |
189 |
264.6000 |
XLON |
01503015000159152-E00tCr7WNIeK20200306 |
|
06-Mar-2020 16:07:15 |
367 |
264.6000 |
XLON |
11503115000159094-E00tCr7WNIeG20200306 |
|
06-Mar-2020 16:07:15 |
367 |
264.6000 |
XLON |
01503015000159152-E00tCr7WNIeN20200306 |
|
06-Mar-2020 16:07:15 |
1220 |
264.6000 |
XLON |
11503115000159094-E00tCr7WNIeI20200306 |
|
06-Mar-2020 16:07:45 |
1800 |
264.7000 |
XLON |
11503115000159296-E00tCr7WNJhK20200306 |
|
06-Mar-2020 16:07:45 |
1133 |
264.7000 |
XLON |
01503015000159355-E00tCr7WNJhO20200306 |
|
06-Mar-2020 16:07:45 |
467 |
264.7000 |
XLON |
11503115000159296-E00tCr7WNJhM20200306 |
|
06-Mar-2020 16:07:45 |
147 |
264.7000 |
XLON |
01503015000159355-E00tCr7WNJhR20200306 |
|
06-Mar-2020 16:07:45 |
2400 |
264.7000 |
XLON |
11503115000159296-E00tCr7WNJhI20200306 |
|
06-Mar-2020 16:07:45 |
372 |
264.7000 |
XLON |
11503115000159297-E00tCr7WNJhW20200306 |
|
06-Mar-2020 16:07:45 |
1643 |
264.7000 |
XLON |
11503115000159297-E00tCr7WNJhT20200306 |
|
06-Mar-2020 16:09:24 |
202 |
264.3000 |
XLON |
11503115000159750-E00tCr7WNN8T20200306 |
|
06-Mar-2020 16:09:24 |
864 |
264.3000 |
XLON |
11503115000159750-E00tCr7WNN8V20200306 |
|
06-Mar-2020 16:09:24 |
1000 |
264.3000 |
XLON |
11503115000159750-E00tCr7WNN8R20200306 |
|
06-Mar-2020 16:09:47 |
502 |
264.6000 |
XLON |
11503115000159853-E00tCr7WNO8G20200306 |
|
06-Mar-2020 16:09:49 |
977 |
264.6000 |
XLON |
11503115000159853-E00tCr7WNODx20200306 |
|
06-Mar-2020 16:10:06 |
1479 |
264.2000 |
XLON |
01503015000159979-E00tCr7WNOzz20200306 |
|
06-Mar-2020 16:10:28 |
1936 |
264.0000 |
XLON |
11503115000160083-E00tCr7WNQ4720200306 |
|
06-Mar-2020 16:10:46 |
576 |
264.1000 |
XLON |
11503115000160199-E00tCr7WNQqB20200306 |
|
06-Mar-2020 16:10:46 |
999 |
264.1000 |
XLON |
11503115000160199-E00tCr7WNQq920200306 |
|
06-Mar-2020 16:10:50 |
278 |
264.0000 |
XLON |
11503115000160194-E00tCr7WNQyD20200306 |
|
06-Mar-2020 16:10:50 |
2400 |
264.0000 |
XLON |
11503115000160194-E00tCr7WNQyB20200306 |
|
06-Mar-2020 16:11:29 |
1157 |
263.9000 |
XLON |
01503015000160284-E00tCr7WNSEj20200306 |
|
06-Mar-2020 16:11:29 |
183 |
263.9000 |
XLON |
01503015000160284-E00tCr7WNSFJ20200306 |
|
06-Mar-2020 16:11:43 |
1000 |
264.0000 |
XLON |
01503015000160512-E00tCr7WNSvm20200306 |
|
06-Mar-2020 16:11:53 |
1015 |
264.0000 |
XLON |
11503115000160449-E00tCr7WNTP020200306 |
|
06-Mar-2020 16:12:00 |
846 |
263.9000 |
XLON |
11503115000160411-E00tCr7WNTfT20200306 |
|
06-Mar-2020 16:12:00 |
1077 |
263.9000 |
XLON |
11503115000160411-E00tCr7WNTfW20200306 |
|
06-Mar-2020 16:12:24 |
1000 |
264.0000 |
XLON |
11503115000160681-E00tCr7WNUv920200306 |
|
06-Mar-2020 16:12:24 |
1700 |
263.9000 |
XLON |
01503015000160784-E00tCr7WNUwG20200306 |
|
06-Mar-2020 16:12:24 |
687 |
263.9000 |
XLON |
01503015000160784-E00tCr7WNUwI20200306 |
|
06-Mar-2020 16:12:58 |
197 |
263.9000 |
XLON |
11503115000160813-E00tCr7WNWLI20200306 |
|
06-Mar-2020 16:12:58 |
487 |
263.9000 |
XLON |
11503115000160813-E00tCr7WNWLK20200306 |
|
06-Mar-2020 16:12:58 |
561 |
263.9000 |
XLON |
11503115000160813-E00tCr7WNWLQ20200306 |
|
06-Mar-2020 16:12:58 |
155 |
263.9000 |
XLON |
11503115000160813-E00tCr7WNWLO20200306 |
|
06-Mar-2020 16:12:58 |
734 |
263.9000 |
XLON |
11503115000160813-E00tCr7WNWLM20200306 |
|
06-Mar-2020 16:13:23 |
180 |
264.4000 |
XLON |
11503115000160949-E00tCr7WNXek20200306 |
|
06-Mar-2020 16:13:23 |
785 |
264.4000 |
XLON |
11503115000160949-E00tCr7WNXem20200306 |
|
06-Mar-2020 16:13:23 |
631 |
264.4000 |
XLON |
11503115000160949-E00tCr7WNXei20200306 |
|
06-Mar-2020 16:13:25 |
2390 |
264.3000 |
XLON |
11503115000160931-E00tCr7WNXp120200306 |
|
06-Mar-2020 16:13:29 |
1973 |
264.1000 |
XLON |
01503015000160977-E00tCr7WNY1E20200306 |
|
06-Mar-2020 16:13:34 |
710 |
263.8000 |
XLON |
11503115000160986-E00tCr7WNYMP20200306 |
|
06-Mar-2020 16:13:34 |
204 |
263.8000 |
XLON |
11503115000160986-E00tCr7WNYMH20200306 |
|
06-Mar-2020 16:14:28 |
1000 |
263.7000 |
XLON |
01503015000161371-E00tCr7WNaJA20200306 |
|
06-Mar-2020 16:14:28 |
966 |
263.7000 |
XLON |
01503015000161371-E00tCr7WNaJC20200306 |
|
06-Mar-2020 16:14:33 |
1917 |
263.6000 |
XLON |
11503115000161267-E00tCr7WNae420200306 |
|
06-Mar-2020 16:15:07 |
1500 |
263.7000 |
XLON |
11503115000161453-E00tCr7WNc7r20200306 |
|
06-Mar-2020 16:15:07 |
2 |
263.7000 |
XLON |
11503115000161453-E00tCr7WNc7v20200306 |
|
06-Mar-2020 16:15:07 |
665 |
263.7000 |
XLON |
11503115000161453-E00tCr7WNc7t20200306 |
|
06-Mar-2020 16:15:32 |
505 |
263.7000 |
XLON |
11503115000161605-E00tCr7WNdCP20200306 |
|
06-Mar-2020 16:15:32 |
1635 |
263.7000 |
XLON |
11503115000161605-E00tCr7WNdCR20200306 |
|
06-Mar-2020 16:15:53 |
588 |
263.8000 |
XLON |
01503015000161809-E00tCr7WNe2Y20200306 |
|
06-Mar-2020 16:15:53 |
1546 |
263.8000 |
XLON |
01503015000161804-E00tCr7WNe2U20200306 |
|
06-Mar-2020 16:15:53 |
588 |
263.8000 |
XLON |
11503115000161700-E00tCr7WNe2O20200306 |
|
06-Mar-2020 16:15:53 |
1748 |
263.8000 |
XLON |
11503115000161700-E00tCr7WNe2Q20200306 |
|
06-Mar-2020 16:17:05 |
351 |
264.6000 |
XLON |
11503115000162061-E00tCr7WNgzv20200306 |
|
06-Mar-2020 16:17:05 |
51 |
264.6000 |
XLON |
11503115000162061-E00tCr7WNgzx20200306 |
|
06-Mar-2020 16:17:05 |
95 |
264.6000 |
XLON |
11503115000162061-E00tCr7WNgzz20200306 |
|
06-Mar-2020 16:17:08 |
1800 |
264.6000 |
XLON |
11503115000162066-E00tCr7WNh5V20200306 |
|
06-Mar-2020 16:17:08 |
1600 |
264.6000 |
XLON |
11503115000162066-E00tCr7WNh5X20200306 |
|
06-Mar-2020 16:17:08 |
65 |
264.6000 |
XLON |
11503115000162066-E00tCr7WNh5r20200306 |
|
06-Mar-2020 16:17:11 |
1500 |
264.6000 |
XLON |
01503015000162181-E00tCr7WNh9m20200306 |
|
06-Mar-2020 16:17:42 |
1494 |
264.8000 |
XLON |
11503115000162183-E00tCr7WNiGO20200306 |
|
06-Mar-2020 16:17:42 |
106 |
264.8000 |
XLON |
01503015000162272-E00tCr7WNiGQ20200306 |
|
06-Mar-2020 16:17:42 |
873 |
264.8000 |
XLON |
01503015000162272-E00tCr7WNiGS20200306 |
|
06-Mar-2020 16:17:49 |
262 |
264.8000 |
XLON |
11503115000162286-E00tCr7WNiVS20200306 |
|
06-Mar-2020 16:18:07 |
831 |
264.9000 |
XLON |
01503015000162497-E00tCr7WNjMH20200306 |
|
06-Mar-2020 16:18:07 |
529 |
264.9000 |
XLON |
11503115000162388-E00tCr7WNjMF20200306 |
|
06-Mar-2020 16:18:07 |
1895 |
264.9000 |
XLON |
01503015000162476-E00tCr7WNjMD20200306 |
|
06-Mar-2020 16:18:22 |
1500 |
264.7000 |
XLON |
01503015000162596-E00tCr7WNjuw20200306 |
|
06-Mar-2020 16:18:36 |
323 |
264.7000 |
XLON |
11503115000162618-E00tCr7WNkdA20200306 |
|
06-Mar-2020 16:18:36 |
1600 |
264.7000 |
XLON |
11503115000162618-E00tCr7WNkd820200306 |
|
06-Mar-2020 16:18:54 |
772 |
264.5000 |
XLON |
11503115000162814-E00tCr7WNldv20200306 |
|
06-Mar-2020 16:18:54 |
722 |
264.5000 |
XLON |
11503115000162814-E00tCr7WNldt20200306 |
|
06-Mar-2020 16:18:54 |
409 |
264.5000 |
XLON |
11503115000162814-E00tCr7WNldx20200306 |
|
06-Mar-2020 16:19:14 |
1196 |
264.4000 |
XLON |
01503015000163024-E00tCr7WNmO220200306 |
|
06-Mar-2020 16:19:14 |
723 |
264.4000 |
XLON |
01503015000163024-E00tCr7WNmO620200306 |
|
06-Mar-2020 16:19:34 |
2311 |
264.3000 |
XLON |
11503115000163029-E00tCr7WNnMT20200306 |
|
06-Mar-2020 16:19:36 |
2274 |
264.2000 |
XLON |
01503015000163124-E00tCr7WNnPT20200306 |
|
06-Mar-2020 16:19:36 |
615 |
264.2000 |
XLON |
01503015000163124-E00tCr7WNnPa20200306 |
|
06-Mar-2020 16:20:18 |
1241 |
264.4000 |
XLON |
11503115000163383-E00tCr7WNpPC20200306 |
|
06-Mar-2020 16:20:18 |
642 |
264.4000 |
XLON |
01503015000163482-E00tCr7WNpPK20200306 |
|
06-Mar-2020 16:20:47 |
1125 |
264.4000 |
XLON |
01503015000163674-E00tCr7WNr0M20200306 |
|
06-Mar-2020 16:20:47 |
1215 |
264.4000 |
XLON |
11503115000163567-E00tCr7WNr0I20200306 |
|
06-Mar-2020 16:20:47 |
1788 |
264.4000 |
XLON |
11503115000163567-E00tCr7WNr0G20200306 |
|
06-Mar-2020 16:20:47 |
1185 |
264.4000 |
XLON |
01503015000163674-E00tCr7WNr0K20200306 |
|
06-Mar-2020 16:21:30 |
2359 |
264.5000 |
XLON |
01503015000163978-E00tCr7WNt3d20200306 |
|
06-Mar-2020 16:21:30 |
2116 |
264.5000 |
XLON |
01503015000163990-E00tCr7WNt3f20200306 |
|
06-Mar-2020 16:22:06 |
2578 |
264.2000 |
XLON |
11503115000164146-E00tCr7WNv2N20200306 |
|
06-Mar-2020 16:22:15 |
1527 |
264.3000 |
XLON |
01503015000164282-E00tCr7WNvP720200306 |
|
06-Mar-2020 16:22:34 |
4125 |
264.2000 |
XLON |
01503015000164358-E00tCr7WNwAC20200306 |
|
06-Mar-2020 16:22:58 |
1350 |
264.3000 |
XLON |
11503115000164419-E00tCr7WNxNb20200306 |
|
06-Mar-2020 16:22:58 |
2400 |
264.3000 |
XLON |
11503115000164419-E00tCr7WNxNZ20200306 |
|
06-Mar-2020 16:23:06 |
348 |
264.1000 |
XLON |
11503115000164256-E00tCr7WNxgA20200306 |
|
06-Mar-2020 16:23:06 |
1446 |
264.1000 |
XLON |
11503115000164184-E00tCr7WNxg420200306 |
|
06-Mar-2020 16:23:06 |
172 |
264.1000 |
XLON |
11503115000164256-E00tCr7WNxgF20200306 |
|
06-Mar-2020 16:23:06 |
1600 |
264.1000 |
XLON |
11503115000164256-E00tCr7WNxgD20200306 |
|
06-Mar-2020 16:23:06 |
537 |
264.1000 |
XLON |
11503115000164184-E00tCr7WNxg620200306 |
|
06-Mar-2020 16:24:07 |
4036 |
264.0000 |
XLON |
01503015000165064-E00tCr7WNzuV20200306 |
|
06-Mar-2020 16:24:07 |
1379 |
264.0000 |
XLON |
01503015000165064-E00tCr7WNzuT20200306 |
|
06-Mar-2020 16:24:07 |
619 |
264.0000 |
XLON |
01503015000165064-E00tCr7WNzuX20200306 |
|
06-Mar-2020 16:24:14 |
3394 |
264.1000 |
XLON |
01503015000165140-E00tCr7WO0Vu20200306 |
|
06-Mar-2020 16:24:20 |
432 |
264.1000 |
XLON |
01503015000165140-E00tCr7WO0t120200306 |
|
06-Mar-2020 16:24:20 |
909 |
264.1000 |
XLON |
01503015000165178-E00tCr7WO0t720200306 |
|
06-Mar-2020 16:24:23 |
895 |
264.1000 |
XLON |
01503015000165178-E00tCr7WO0wu20200306 |
|
06-Mar-2020 16:26:12 |
3417 |
264.3000 |
XLON |
01503015000165812-E00tCr7WO5gp20200306 |
|
06-Mar-2020 16:27:00 |
3465 |
264.5000 |
XLON |
11503115000166002-E00tCr7WO7wf20200306 |
|
06-Mar-2020 16:27:00 |
975 |
264.5000 |
XLON |
11503115000166035-E00tCr7WO7wh20200306 |
|
06-Mar-2020 16:27:09 |
2340 |
264.4000 |
XLON |
01503015000166072-E00tCr7WO8VZ20200306 |
|
06-Mar-2020 16:27:24 |
1378 |
264.4000 |
XLON |
01503015000166310-E00tCr7WO8xr20200306 |
|
06-Mar-2020 16:27:35 |
1065 |
264.3000 |
XLON |
11503115000166193-E00tCr7WO9SA20200306 |
|
06-Mar-2020 16:27:35 |
1002 |
264.3000 |
XLON |
11503115000166193-E00tCr7WO9SE20200306 |
|
06-Mar-2020 16:27:55 |
2130 |
264.0000 |
XLON |
01503015000166449-E00tCr7WOANA20200306 |
|
06-Mar-2020 16:27:56 |
1315 |
264.0000 |
XLON |
01503015000166449-E00tCr7WOATu20200306 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris