Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
10 March 2020 |
|
Number of ordinary shares purchased:
|
1,980,000 |
|
Lowest price per share:
|
239.30 |
|
Highest price per share:
|
255.00 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
1,980,000 |
|
Weighted average price per day per trading venue:
|
246.1742 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
10-Mar-2020 08:15:02 |
88 |
240.0000 |
XLON |
11503115000008401-E00w6h3EE9iW20200310 |
|
10-Mar-2020 08:15:02 |
331 |
240.0000 |
XLON |
11503115000008401-E00w6h3EE9iY20200310 |
|
10-Mar-2020 08:15:02 |
88 |
240.0000 |
XLON |
11503115000008401-E00w6h3EE9ib20200310 |
|
10-Mar-2020 08:15:34 |
2390 |
240.4000 |
XLON |
11503115000008600-E00w6h3EEB5D20200310 |
|
10-Mar-2020 08:16:39 |
660 |
241.4000 |
XLON |
11503115000009156-E00w6h3EEEz320200310 |
|
10-Mar-2020 08:16:41 |
498 |
240.9000 |
XLON |
01503015000009201-E00w6h3EEF4b20200310 |
|
10-Mar-2020 08:16:41 |
660 |
240.9000 |
XLON |
01503015000009201-E00w6h3EEF4d20200310 |
|
10-Mar-2020 08:16:41 |
2059 |
241.1000 |
XLON |
01503015000009187-E00w6h3EEF4120200310 |
|
10-Mar-2020 08:18:09 |
257 |
241.8000 |
XLON |
01503015000009855-E00w6h3EEJiy20200310 |
|
10-Mar-2020 08:18:09 |
1800 |
241.8000 |
XLON |
01503015000009855-E00w6h3EEJiq20200310 |
|
10-Mar-2020 08:18:38 |
530 |
241.9000 |
XLON |
01503015000010044-E00w6h3EEL3j20200310 |
|
10-Mar-2020 08:18:38 |
14 |
241.9000 |
XLON |
01503015000010044-E00w6h3EEL3f20200310 |
|
10-Mar-2020 08:18:38 |
1582 |
241.9000 |
XLON |
01503015000010044-E00w6h3EEL3h20200310 |
|
10-Mar-2020 08:18:38 |
14 |
241.9000 |
XLON |
01503015000010044-E00w6h3EEL3d20200310 |
|
10-Mar-2020 08:18:38 |
14 |
241.9000 |
XLON |
01503015000010044-E00w6h3EEL3b20200310 |
|
10-Mar-2020 08:19:41 |
1159 |
242.3000 |
XLON |
11503115000010404-E00w6h3EENbT20200310 |
|
10-Mar-2020 08:19:41 |
603 |
242.3000 |
XLON |
01503015000010415-E00w6h3EENbX20200310 |
|
10-Mar-2020 08:19:48 |
566 |
242.4000 |
XLON |
11503115000010455-E00w6h3EEO5Q20200310 |
|
10-Mar-2020 08:20:45 |
1718 |
242.5000 |
XLON |
01503015000010847-E00w6h3EEQgY20200310 |
|
10-Mar-2020 08:20:47 |
1505 |
242.2000 |
XLON |
11503115000010838-E00w6h3EEQnh20200310 |
|
10-Mar-2020 08:20:48 |
990 |
242.1000 |
XLON |
11503115000010858-E00w6h3EEQqV20200310 |
|
10-Mar-2020 08:20:48 |
385 |
242.1000 |
XLON |
11503115000010858-E00w6h3EEQqT20200310 |
|
10-Mar-2020 08:20:49 |
2031 |
242.1000 |
XLON |
01503015000010868-E00w6h3EEQse20200310 |
|
10-Mar-2020 08:21:13 |
1020 |
241.9000 |
XLON |
11503115000010962-E00w6h3EERnr20200310 |
|
10-Mar-2020 08:21:36 |
1558 |
241.4000 |
XLON |
11503115000011159-E00w6h3EETgc20200310 |
|
10-Mar-2020 08:21:39 |
1558 |
241.2000 |
XLON |
01503015000011149-E00w6h3EEU3a20200310 |
|
10-Mar-2020 08:21:42 |
548 |
241.2000 |
XLON |
11503115000011218-E00w6h3EEUHd20200310 |
|
10-Mar-2020 08:21:47 |
1455 |
241.2000 |
XLON |
11503115000011218-E00w6h3EEUdx20200310 |
|
10-Mar-2020 08:21:55 |
1558 |
240.8000 |
XLON |
11503115000011160-E00w6h3EEVEc20200310 |
|
10-Mar-2020 08:23:08 |
1555 |
239.3000 |
XLON |
01503015000011697-E00w6h3EEZZk20200310 |
|
10-Mar-2020 08:23:19 |
23 |
239.9000 |
XLON |
01503015000011767-E00w6h3EEaQh20200310 |
|
10-Mar-2020 08:23:26 |
1125 |
240.2000 |
XLON |
11503115000011821-E00w6h3EEb4E20200310 |
|
10-Mar-2020 08:23:45 |
627 |
240.2000 |
XLON |
01503015000011907-E00w6h3EEcRi20200310 |
|
10-Mar-2020 08:23:45 |
21 |
240.2000 |
XLON |
11503115000011936-E00w6h3EEcRg20200310 |
|
10-Mar-2020 08:23:46 |
1000 |
240.2000 |
XLON |
11503115000011936-E00w6h3EEcRI20200310 |
|
10-Mar-2020 08:24:15 |
1557 |
241.2000 |
XLON |
01503015000012139-E00w6h3EEf7Z20200310 |
|
10-Mar-2020 08:24:21 |
14 |
241.4000 |
XLON |
01503015000012180-E00w6h3EEfcv20200310 |
|
10-Mar-2020 08:24:21 |
14 |
241.4000 |
XLON |
01503015000012180-E00w6h3EEfcx20200310 |
|
10-Mar-2020 08:24:21 |
14 |
241.4000 |
XLON |
01503015000012180-E00w6h3EEfct20200310 |
|
10-Mar-2020 08:24:26 |
729 |
241.9000 |
XLON |
01503015000012216-E00w6h3EEfxF20200310 |
|
10-Mar-2020 08:24:46 |
1557 |
242.8000 |
XLON |
11503115000012349-E00w6h3EEh9n20200310 |
|
10-Mar-2020 08:24:48 |
1157 |
242.8000 |
XLON |
01503015000012335-E00w6h3EEhRi20200310 |
|
10-Mar-2020 08:25:09 |
291 |
243.4000 |
XLON |
11503115000012549-E00w6h3EEilH20200310 |
|
10-Mar-2020 08:25:11 |
1703 |
243.1000 |
XLON |
11503115000012457-E00w6h3EEiy520200310 |
|
10-Mar-2020 08:25:55 |
13 |
243.2000 |
XLON |
11503115000012899-E00w6h3EElrl20200310 |
|
10-Mar-2020 08:26:12 |
568 |
243.3000 |
XLON |
11503115000012914-E00w6h3EEmqC20200310 |
|
10-Mar-2020 08:26:12 |
1146 |
243.3000 |
XLON |
11503115000012914-E00w6h3EEmqE20200310 |
|
10-Mar-2020 08:26:17 |
860 |
243.3000 |
XLON |
01503015000012995-E00w6h3EEnAg20200310 |
|
10-Mar-2020 08:26:17 |
1870 |
243.2000 |
XLON |
01503015000012863-E00w6h3EEnAi20200310 |
|
10-Mar-2020 08:27:00 |
558 |
243.1000 |
XLON |
11503115000013313-E00w6h3EEpQU20200310 |
|
10-Mar-2020 08:27:00 |
30 |
243.1000 |
XLON |
01503015000013259-E00w6h3EEpQN20200310 |
|
10-Mar-2020 08:27:00 |
662 |
243.1000 |
XLON |
01503015000013259-E00w6h3EEpQL20200310 |
|
10-Mar-2020 08:27:00 |
30 |
243.1000 |
XLON |
01503015000013259-E00w6h3EEpQI20200310 |
|
10-Mar-2020 08:27:06 |
290 |
243.1000 |
XLON |
11503115000013313-E00w6h3EEppO20200310 |
|
10-Mar-2020 08:27:12 |
1332 |
243.1000 |
XLON |
11503115000013384-E00w6h3EEqAu20200310 |
|
10-Mar-2020 08:27:43 |
1883 |
243.1000 |
XLON |
01503015000013502-E00w6h3EEs6s20200310 |
|
10-Mar-2020 08:27:44 |
1044 |
242.8000 |
XLON |
11503115000013570-E00w6h3EEsFn20200310 |
|
10-Mar-2020 08:28:26 |
1439 |
243.4000 |
XLON |
11503115000013834-E00w6h3EEusl20200310 |
|
10-Mar-2020 08:28:26 |
342 |
243.4000 |
XLON |
11503115000013834-E00w6h3EEusn20200310 |
|
10-Mar-2020 08:28:54 |
1286 |
243.6000 |
XLON |
01503015000013930-E00w6h3EEwHQ20200310 |
|
10-Mar-2020 08:28:54 |
547 |
243.6000 |
XLON |
01503015000013877-E00w6h3EEwHO20200310 |
|
10-Mar-2020 08:28:55 |
1089 |
243.5000 |
XLON |
11503115000013998-E00w6h3EEwJG20200310 |
|
10-Mar-2020 08:29:38 |
2439 |
243.6000 |
XLON |
01503015000014231-E00w6h3EEygs20200310 |
|
10-Mar-2020 08:29:38 |
565 |
243.5000 |
XLON |
11503115000014300-E00w6h3EEygy20200310 |
|
10-Mar-2020 08:30:59 |
1633 |
243.5000 |
XLON |
01503015000014446-E00w6h3EF0rl20200310 |
|
10-Mar-2020 08:30:59 |
834 |
243.7000 |
XLON |
11503115000014563-E00w6h3EF0tD20200310 |
|
10-Mar-2020 08:31:03 |
591 |
243.7000 |
XLON |
01503015000014783-E00w6h3EF3Vf20200310 |
|
10-Mar-2020 08:31:03 |
577 |
243.7000 |
XLON |
01503015000014783-E00w6h3EF3Vh20200310 |
|
10-Mar-2020 08:31:04 |
191 |
243.7000 |
XLON |
01503015000014783-E00w6h3EF3Vj20200310 |
|
10-Mar-2020 08:31:09 |
454 |
244.0000 |
XLON |
01503015000014889-E00w6h3EF4NL20200310 |
|
10-Mar-2020 08:31:09 |
515 |
244.0000 |
XLON |
01503015000014889-E00w6h3EF4NJ20200310 |
|
10-Mar-2020 08:32:10 |
24 |
244.2000 |
XLON |
01503015000015117-E00w6h3EF5Yn20200310 |
|
10-Mar-2020 08:32:10 |
500 |
244.2000 |
XLON |
01503015000015117-E00w6h3EF5Yf20200310 |
|
10-Mar-2020 08:32:10 |
1451 |
244.2000 |
XLON |
11503115000015178-E00w6h3EF5Yp20200310 |
|
10-Mar-2020 08:32:19 |
2146 |
244.2000 |
XLON |
11503115000015460-E00w6h3EF82W20200310 |
|
10-Mar-2020 08:32:30 |
678 |
244.1000 |
XLON |
11503115000015595-E00w6h3EF8oG20200310 |
|
10-Mar-2020 08:32:30 |
515 |
244.2000 |
XLON |
01503015000015528-E00w6h3EF8lo20200310 |
|
10-Mar-2020 08:32:30 |
1135 |
244.2000 |
XLON |
01503015000015528-E00w6h3EF8lq20200310 |
|
10-Mar-2020 08:33:03 |
1548 |
244.2000 |
XLON |
11503115000015807-E00w6h3EFAit20200310 |
|
10-Mar-2020 08:33:03 |
114 |
244.2000 |
XLON |
11503115000015807-E00w6h3EFAir20200310 |
|
10-Mar-2020 08:33:16 |
666 |
244.4000 |
XLON |
11503115000015858-E00w6h3EFBIW20200310 |
|
10-Mar-2020 08:33:36 |
1000 |
244.2000 |
XLON |
11503115000015992-E00w6h3EFCAk20200310 |
|
10-Mar-2020 08:33:38 |
425 |
244.1000 |
XLON |
11503115000016002-E00w6h3EFCFZ20200310 |
|
10-Mar-2020 08:33:38 |
1000 |
244.1000 |
XLON |
11503115000016002-E00w6h3EFCFV20200310 |
|
10-Mar-2020 08:33:38 |
39 |
244.1000 |
XLON |
11503115000016002-E00w6h3EFCFX20200310 |
|
10-Mar-2020 08:34:11 |
1000 |
244.0000 |
XLON |
01503015000016161-E00w6h3EFDo120200310 |
|
10-Mar-2020 08:34:13 |
2174 |
243.7000 |
XLON |
11503115000016207-E00w6h3EFDzE20200310 |
|
10-Mar-2020 08:34:15 |
127 |
243.5000 |
XLON |
11503115000016223-E00w6h3EFEA420200310 |
|
10-Mar-2020 08:34:15 |
1800 |
243.5000 |
XLON |
11503115000016223-E00w6h3EFEA220200310 |
|
10-Mar-2020 08:34:16 |
2174 |
243.3000 |
XLON |
01503015000016162-E00w6h3EFEDT20200310 |
|
10-Mar-2020 08:35:20 |
1320 |
243.2000 |
XLON |
11503115000016513-E00w6h3EFGp420200310 |
|
10-Mar-2020 08:35:20 |
515 |
243.0000 |
XLON |
01503015000016482-E00w6h3EFGrn20200310 |
|
10-Mar-2020 08:35:20 |
925 |
243.0000 |
XLON |
01503015000016482-E00w6h3EFGrp20200310 |
|
10-Mar-2020 08:36:19 |
840 |
242.0000 |
XLON |
11503115000016744-E00w6h3EFKoK20200310 |
|
10-Mar-2020 08:36:47 |
760 |
242.1000 |
XLON |
01503015000017225-E00w6h3EFMAp20200310 |
|
10-Mar-2020 08:36:47 |
1000 |
242.1000 |
XLON |
01503015000017225-E00w6h3EFMAn20200310 |
|
10-Mar-2020 08:36:47 |
760 |
242.0000 |
XLON |
01503015000017225-E00w6h3EFMAl20200310 |
|
10-Mar-2020 08:37:23 |
1872 |
242.1000 |
XLON |
11503115000017498-E00w6h3EFO5820200310 |
|
10-Mar-2020 08:37:28 |
1862 |
241.6000 |
XLON |
11503115000017173-E00w6h3EFOW420200310 |
|
10-Mar-2020 08:37:28 |
1600 |
241.7000 |
XLON |
01503015000017157-E00w6h3EFOVj20200310 |
|
10-Mar-2020 08:37:28 |
601 |
241.7000 |
XLON |
01503015000017157-E00w6h3EFOVl20200310 |
|
10-Mar-2020 08:38:47 |
751 |
241.8000 |
XLON |
11503115000018095-E00w6h3EFSjU20200310 |
|
10-Mar-2020 08:38:47 |
780 |
241.8000 |
XLON |
11503115000018095-E00w6h3EFSjS20200310 |
|
10-Mar-2020 08:38:47 |
1093 |
241.8000 |
XLON |
11503115000018095-E00w6h3EFSjW20200310 |
|
10-Mar-2020 08:38:47 |
1000 |
241.8000 |
XLON |
11503115000018095-E00w6h3EFSjQ20200310 |
|
10-Mar-2020 08:38:49 |
1167 |
241.5000 |
XLON |
01503015000018074-E00w6h3EFSpm20200310 |
|
10-Mar-2020 08:38:49 |
1231 |
241.5000 |
XLON |
01503015000018074-E00w6h3EFSpo20200310 |
|
10-Mar-2020 08:40:05 |
2449 |
242.8000 |
XLON |
11503115000018510-E00w6h3EFWAX20200310 |
|
10-Mar-2020 08:40:47 |
739 |
243.7000 |
XLON |
01503015000018853-E00w6h3EFXqH20200310 |
|
10-Mar-2020 08:40:47 |
302 |
243.7000 |
XLON |
01503015000018853-E00w6h3EFXqJ20200310 |
|
10-Mar-2020 08:40:49 |
1802 |
243.8000 |
XLON |
01503015000018873-E00w6h3EFY0D20200310 |
|
10-Mar-2020 08:40:52 |
1414 |
243.3000 |
XLON |
01503015000018779-E00w6h3EFY7Y20200310 |
|
10-Mar-2020 08:40:52 |
515 |
243.3000 |
XLON |
01503015000018779-E00w6h3EFY7C20200310 |
|
10-Mar-2020 08:40:52 |
796 |
243.5000 |
XLON |
11503115000018811-E00w6h3EFY6l20200310 |
|
10-Mar-2020 08:40:52 |
1053 |
243.5000 |
XLON |
01503015000018791-E00w6h3EFY6j20200310 |
|
10-Mar-2020 08:42:20 |
1800 |
242.9000 |
XLON |
01503015000019604-E00w6h3EFckK20200310 |
|
10-Mar-2020 08:42:20 |
318 |
242.9000 |
XLON |
01503015000019604-E00w6h3EFckM20200310 |
|
10-Mar-2020 08:42:30 |
907 |
243.1000 |
XLON |
01503015000019676-E00w6h3EFdMF20200310 |
|
10-Mar-2020 08:43:03 |
313 |
243.0000 |
XLON |
11503115000019821-E00w6h3EFeLO20200310 |
|
10-Mar-2020 08:43:03 |
1139 |
243.0000 |
XLON |
11503115000019821-E00w6h3EFeLZ20200310 |
|
10-Mar-2020 08:43:03 |
313 |
243.0000 |
XLON |
11503115000019821-E00w6h3EFeLb20200310 |
|
10-Mar-2020 08:43:13 |
1246 |
243.0000 |
XLON |
11503115000019942-E00w6h3EFek020200310 |
|
10-Mar-2020 08:43:45 |
1000 |
243.2000 |
XLON |
11503115000020171-E00w6h3EFfz620200310 |
|
10-Mar-2020 08:43:45 |
56 |
243.2000 |
XLON |
11503115000020171-E00w6h3EFfzC20200310 |
|
10-Mar-2020 08:43:45 |
45 |
243.2000 |
XLON |
11503115000020171-E00w6h3EFfz820200310 |
|
10-Mar-2020 08:43:45 |
1767 |
243.2000 |
XLON |
11503115000020171-E00w6h3EFfzA20200310 |
|
10-Mar-2020 08:44:26 |
2300 |
243.1000 |
XLON |
01503015000020472-E00w6h3EFhn820200310 |
|
10-Mar-2020 08:44:58 |
2300 |
243.5000 |
XLON |
11503115000020681-E00w6h3EFiwG20200310 |
|
10-Mar-2020 08:45:30 |
1769 |
243.8000 |
XLON |
01503015000020730-E00w6h3EFkB320200310 |
|
10-Mar-2020 08:46:00 |
806 |
244.2000 |
XLON |
11503115000021083-E00w6h3EFl3r20200310 |
|
10-Mar-2020 08:46:00 |
1042 |
244.2000 |
XLON |
01503015000021066-E00w6h3EFl3m20200310 |
|
10-Mar-2020 08:46:22 |
422 |
243.8000 |
XLON |
11503115000021214-E00w6h3EFlbB20200310 |
|
10-Mar-2020 08:46:22 |
895 |
243.8000 |
XLON |
11503115000021214-E00w6h3EFlbF20200310 |
|
10-Mar-2020 08:46:22 |
600 |
243.8000 |
XLON |
11503115000021214-E00w6h3EFlbD20200310 |
|
10-Mar-2020 08:46:22 |
191 |
243.8000 |
XLON |
11503115000021214-E00w6h3EFlbH20200310 |
|
10-Mar-2020 08:46:53 |
765 |
243.7000 |
XLON |
11503115000021388-E00w6h3EFmUf20200310 |
|
10-Mar-2020 08:46:53 |
1600 |
243.7000 |
XLON |
11503115000021388-E00w6h3EFmUd20200310 |
|
10-Mar-2020 08:47:25 |
2317 |
243.4000 |
XLON |
11503115000021664-E00w6h3EFoL520200310 |
|
10-Mar-2020 08:47:40 |
1782 |
243.4000 |
XLON |
01503015000021764-E00w6h3EFp7L20200310 |
|
10-Mar-2020 08:47:43 |
670 |
243.3000 |
XLON |
01503015000021786-E00w6h3EFpH020200310 |
|
10-Mar-2020 08:47:43 |
20 |
243.3000 |
XLON |
01503015000021786-E00w6h3EFpGy20200310 |
|
10-Mar-2020 08:48:50 |
1681 |
243.7000 |
XLON |
11503115000022295-E00w6h3EFsax20200310 |
|
10-Mar-2020 08:48:50 |
392 |
243.7000 |
XLON |
11503115000022295-E00w6h3EFsaz20200310 |
|
10-Mar-2020 08:49:02 |
767 |
243.7000 |
XLON |
01503015000022407-E00w6h3EFsyG20200310 |
|
10-Mar-2020 08:49:02 |
1000 |
243.7000 |
XLON |
01503015000022407-E00w6h3EFsyC20200310 |
|
10-Mar-2020 08:49:02 |
726 |
243.7000 |
XLON |
01503015000022407-E00w6h3EFsyE20200310 |
|
10-Mar-2020 08:49:02 |
399 |
243.7000 |
XLON |
01503015000022407-E00w6h3EFsyI20200310 |
|
10-Mar-2020 08:49:43 |
792 |
244.2000 |
XLON |
01503015000022686-E00w6h3EFuqI20200310 |
|
10-Mar-2020 08:50:08 |
666 |
244.3000 |
XLON |
11503115000022666-E00w6h3EFvz320200310 |
|
10-Mar-2020 08:50:08 |
870 |
244.3000 |
XLON |
01503015000022697-E00w6h3EFvz120200310 |
|
10-Mar-2020 08:50:08 |
792 |
244.3000 |
XLON |
01503015000022744-E00w6h3EFvz520200310 |
|
10-Mar-2020 08:50:28 |
375 |
243.7000 |
XLON |
11503115000022999-E00w6h3EFwxH20200310 |
|
10-Mar-2020 08:50:28 |
767 |
243.7000 |
XLON |
11503115000022999-E00w6h3EFwxJ20200310 |
|
10-Mar-2020 08:50:28 |
1000 |
243.7000 |
XLON |
11503115000022999-E00w6h3EFwxF20200310 |
|
10-Mar-2020 08:50:28 |
1191 |
243.7000 |
XLON |
11503115000022999-E00w6h3EFwxL20200310 |
|
10-Mar-2020 08:50:34 |
29 |
243.5000 |
XLON |
01503015000023041-E00w6h3EFxIx20200310 |
|
10-Mar-2020 08:50:34 |
985 |
243.5000 |
XLON |
01503015000023041-E00w6h3EFxIu20200310 |
|
10-Mar-2020 08:50:34 |
616 |
243.5000 |
XLON |
11503115000023021-E00w6h3EFxIs20200310 |
|
10-Mar-2020 08:51:38 |
13 |
243.5000 |
XLON |
01503015000023543-E00w6h3EG12Z20200310 |
|
10-Mar-2020 08:51:38 |
26 |
243.5000 |
XLON |
01503015000023543-E00w6h3EG12X20200310 |
|
10-Mar-2020 08:51:39 |
1000 |
243.4000 |
XLON |
01503015000023553-E00w6h3EG15520200310 |
|
10-Mar-2020 08:51:46 |
1159 |
243.2000 |
XLON |
11503115000023536-E00w6h3EG1Gn20200310 |
|
10-Mar-2020 08:51:46 |
1339 |
243.2000 |
XLON |
11503115000023536-E00w6h3EG1Gl20200310 |
|
10-Mar-2020 08:52:50 |
1000 |
244.3000 |
XLON |
11503115000023957-E00w6h3EG4TG20200310 |
|
10-Mar-2020 08:52:50 |
14 |
244.5000 |
XLON |
11503115000023950-E00w6h3EG4Qr20200310 |
|
10-Mar-2020 08:52:51 |
771 |
244.3000 |
XLON |
01503015000023975-E00w6h3EG4dN20200310 |
|
10-Mar-2020 08:52:51 |
557 |
244.3000 |
XLON |
11503115000023957-E00w6h3EG4TI20200310 |
|
10-Mar-2020 08:53:12 |
1179 |
244.3000 |
XLON |
11503115000024159-E00w6h3EG5Y020200310 |
|
10-Mar-2020 08:53:12 |
1000 |
244.3000 |
XLON |
01503015000024171-E00w6h3EG5Xv20200310 |
|
10-Mar-2020 08:53:54 |
998 |
244.5000 |
XLON |
11503115000024606-E00w6h3EG7vU20200310 |
|
10-Mar-2020 08:53:54 |
762 |
244.5000 |
XLON |
11503115000024606-E00w6h3EG7vW20200310 |
|
10-Mar-2020 08:53:59 |
1000 |
244.4000 |
XLON |
11503115000024633-E00w6h3EG8Al20200310 |
|
10-Mar-2020 08:53:59 |
66 |
244.5000 |
XLON |
11503115000024633-E00w6h3EG8An20200310 |
|
10-Mar-2020 08:53:59 |
191 |
244.5000 |
XLON |
11503115000024633-E00w6h3EG8Ap20200310 |
|
10-Mar-2020 08:54:05 |
1166 |
244.5000 |
XLON |
11503115000024663-E00w6h3EG8PZ20200310 |
|
10-Mar-2020 08:54:18 |
1721 |
244.2000 |
XLON |
11503115000024499-E00w6h3EG8yT20200310 |
|
10-Mar-2020 08:54:56 |
658 |
243.9000 |
XLON |
01503015000024721-E00w6h3EGAXP20200310 |
|
10-Mar-2020 08:54:56 |
760 |
244.1000 |
XLON |
11503115000024955-E00w6h3EGAXF20200310 |
|
10-Mar-2020 08:54:56 |
410 |
244.1000 |
XLON |
11503115000024955-E00w6h3EGAXJ20200310 |
|
10-Mar-2020 08:54:56 |
33 |
244.1000 |
XLON |
11503115000024955-E00w6h3EGAXH20200310 |
|
10-Mar-2020 08:54:57 |
1507 |
243.9000 |
XLON |
01503015000024938-E00w6h3EGAbJ20200310 |
|
10-Mar-2020 08:55:17 |
364 |
243.8000 |
XLON |
11503115000025044-E00w6h3EGBiC20200310 |
|
10-Mar-2020 08:55:17 |
924 |
243.8000 |
XLON |
11503115000025044-E00w6h3EGBiE20200310 |
|
10-Mar-2020 08:55:24 |
2178 |
243.6000 |
XLON |
11503115000024956-E00w6h3EGC3F20200310 |
|
10-Mar-2020 08:55:24 |
2 |
243.6000 |
XLON |
11503115000024956-E00w6h3EGC3H20200310 |
|
10-Mar-2020 08:56:36 |
14 |
244.3000 |
XLON |
01503015000025641-E00w6h3EGFUQ20200310 |
|
10-Mar-2020 08:56:36 |
14 |
244.3000 |
XLON |
01503015000025641-E00w6h3EGFUO20200310 |
|
10-Mar-2020 08:56:37 |
2548 |
244.3000 |
XLON |
01503015000025652-E00w6h3EGFWq20200310 |
|
10-Mar-2020 08:56:39 |
1600 |
244.2000 |
XLON |
11503115000025637-E00w6h3EGFZj20200310 |
|
10-Mar-2020 08:56:39 |
220 |
244.2000 |
XLON |
11503115000025637-E00w6h3EGFZl20200310 |
|
10-Mar-2020 08:57:03 |
584 |
244.0000 |
XLON |
11503115000025629-E00w6h3EGGO520200310 |
|
10-Mar-2020 08:57:03 |
1600 |
244.0000 |
XLON |
11503115000025629-E00w6h3EGGO320200310 |
|
10-Mar-2020 08:58:11 |
2730 |
244.4000 |
XLON |
11503115000026388-E00w6h3EGJDk20200310 |
|
10-Mar-2020 08:58:34 |
562 |
244.3000 |
XLON |
11503115000026411-E00w6h3EGJzy20200310 |
|
10-Mar-2020 08:58:35 |
1384 |
244.3000 |
XLON |
01503015000026409-E00w6h3EGJzw20200310 |
|
10-Mar-2020 08:59:22 |
590 |
245.2000 |
XLON |
01503015000026923-E00w6h3EGLke20200310 |
|
10-Mar-2020 08:59:22 |
1600 |
245.2000 |
XLON |
01503015000026923-E00w6h3EGLkc20200310 |
|
10-Mar-2020 08:59:50 |
1800 |
245.3000 |
XLON |
01503015000027189-E00w6h3EGMlc20200310 |
|
10-Mar-2020 08:59:50 |
26 |
245.3000 |
XLON |
01503015000027189-E00w6h3EGMle20200310 |
|
10-Mar-2020 08:59:53 |
703 |
245.3000 |
XLON |
01503015000027206-E00w6h3EGMop20200310 |
|
10-Mar-2020 09:00:06 |
1559 |
245.3000 |
XLON |
11503115000027195-E00w6h3EGNNI20200310 |
|
10-Mar-2020 09:00:42 |
600 |
245.3000 |
XLON |
11503115000027728-E00w6h3EGOjv20200310 |
|
10-Mar-2020 09:00:42 |
239 |
245.3000 |
XLON |
11503115000027728-E00w6h3EGOjt20200310 |
|
10-Mar-2020 09:00:46 |
964 |
245.1000 |
XLON |
11503115000027169-E00w6h3EGP5x20200310 |
|
10-Mar-2020 09:01:23 |
2191 |
245.1000 |
XLON |
01503015000028210-E00w6h3EGQpD20200310 |
|
10-Mar-2020 09:01:46 |
972 |
245.3000 |
XLON |
01503015000028432-E00w6h3EGRzl20200310 |
|
10-Mar-2020 09:01:48 |
468 |
245.3000 |
XLON |
11503115000028418-E00w6h3EGS5a20200310 |
|
10-Mar-2020 09:02:02 |
1155 |
245.4000 |
XLON |
01503015000028527-E00w6h3EGSbV20200310 |
|
10-Mar-2020 09:02:25 |
13 |
245.6000 |
XLON |
01503015000028686-E00w6h3EGTgY20200310 |
|
10-Mar-2020 09:02:25 |
13 |
245.6000 |
XLON |
01503015000028686-E00w6h3EGTgU20200310 |
|
10-Mar-2020 09:02:25 |
26 |
245.6000 |
XLON |
01503015000028686-E00w6h3EGTgW20200310 |
|
10-Mar-2020 09:02:26 |
1824 |
245.6000 |
XLON |
01503015000028687-E00w6h3EGTiU20200310 |
|
10-Mar-2020 09:02:51 |
1824 |
245.2000 |
XLON |
11503115000028816-E00w6h3EGUiy20200310 |
|
10-Mar-2020 09:02:54 |
555 |
245.3000 |
XLON |
01503015000028872-E00w6h3EGV3820200310 |
|
10-Mar-2020 09:03:25 |
31 |
245.5000 |
XLON |
11503115000029173-E00w6h3EGWRR20200310 |
|
10-Mar-2020 09:03:25 |
1000 |
245.5000 |
XLON |
11503115000029173-E00w6h3EGWRK20200310 |
|
10-Mar-2020 09:03:25 |
13 |
245.5000 |
XLON |
01503015000029184-E00w6h3EGWRf20200310 |
|
10-Mar-2020 09:03:25 |
13 |
245.5000 |
XLON |
01503015000029184-E00w6h3EGWRh20200310 |
|
10-Mar-2020 09:03:25 |
928 |
245.5000 |
XLON |
01503015000029184-E00w6h3EGWRl20200310 |
|
10-Mar-2020 09:03:25 |
13 |
245.5000 |
XLON |
01503015000029184-E00w6h3EGWRd20200310 |
|
10-Mar-2020 09:03:54 |
378 |
245.7000 |
XLON |
11503115000029358-E00w6h3EGXcG20200310 |
|
10-Mar-2020 09:03:54 |
239 |
245.7000 |
XLON |
11503115000029358-E00w6h3EGXcI20200310 |
|
10-Mar-2020 09:03:54 |
570 |
245.7000 |
XLON |
11503115000029358-E00w6h3EGXcE20200310 |
|
10-Mar-2020 09:03:56 |
13 |
245.7000 |
XLON |
01503015000029358-E00w6h3EGXhp20200310 |
|
10-Mar-2020 09:03:56 |
13 |
245.7000 |
XLON |
01503015000029358-E00w6h3EGXht20200310 |
|
10-Mar-2020 09:03:56 |
13 |
245.7000 |
XLON |
01503015000029358-E00w6h3EGXhr20200310 |
|
10-Mar-2020 09:04:29 |
1088 |
246.0000 |
XLON |
01503015000029578-E00w6h3EGYgO20200310 |
|
10-Mar-2020 09:04:29 |
735 |
246.0000 |
XLON |
01503015000029578-E00w6h3EGYgM20200310 |
|
10-Mar-2020 09:04:38 |
1000 |
246.0000 |
XLON |
11503115000029689-E00w6h3EGZ0i20200310 |
|
10-Mar-2020 09:04:41 |
1000 |
246.0000 |
XLON |
11503115000029713-E00w6h3EGZ4W20200310 |
|
10-Mar-2020 09:04:41 |
328 |
246.0000 |
XLON |
11503115000029713-E00w6h3EGZ4Y20200310 |
|
10-Mar-2020 09:05:07 |
710 |
246.2000 |
XLON |
01503015000029850-E00w6h3EGaZf20200310 |
|
10-Mar-2020 09:05:07 |
608 |
246.3000 |
XLON |
11503115000029893-E00w6h3EGaZ620200310 |
|
10-Mar-2020 09:05:31 |
920 |
245.9000 |
XLON |
01503015000030066-E00w6h3EGbjD20200310 |
|
10-Mar-2020 09:05:31 |
1000 |
245.9000 |
XLON |
01503015000030066-E00w6h3EGbj920200310 |
|
10-Mar-2020 09:05:31 |
767 |
245.9000 |
XLON |
01503015000030066-E00w6h3EGbjB20200310 |
|
10-Mar-2020 09:06:10 |
2001 |
245.9000 |
XLON |
01503015000030248-E00w6h3EGdNn20200310 |
|
10-Mar-2020 09:06:45 |
387 |
245.2000 |
XLON |
01503015000030463-E00w6h3EGesH20200310 |
|
10-Mar-2020 09:06:45 |
998 |
245.2000 |
XLON |
01503015000030463-E00w6h3EGesF20200310 |
|
10-Mar-2020 09:06:45 |
499 |
245.2000 |
XLON |
01503015000030463-E00w6h3EGesL20200310 |
|
10-Mar-2020 09:06:45 |
940 |
245.2000 |
XLON |
01503015000030463-E00w6h3EGesJ20200310 |
|
10-Mar-2020 09:06:46 |
509 |
245.1000 |
XLON |
01503015000030487-E00w6h3EGfCr20200310 |
|
10-Mar-2020 09:06:46 |
1071 |
245.1000 |
XLON |
11503115000030502-E00w6h3EGfCn20200310 |
|
10-Mar-2020 09:06:47 |
240 |
245.1000 |
XLON |
11503115000030502-E00w6h3EGfCp20200310 |
|
10-Mar-2020 09:06:54 |
1418 |
244.8000 |
XLON |
11503115000030504-E00w6h3EGfbx20200310 |
|
10-Mar-2020 09:08:08 |
826 |
244.2000 |
XLON |
11503115000031059-E00w6h3EGixZ20200310 |
|
10-Mar-2020 09:08:08 |
1532 |
244.2000 |
XLON |
11503115000031059-E00w6h3EGixV20200310 |
|
10-Mar-2020 09:08:08 |
947 |
244.5000 |
XLON |
01503015000031042-E00w6h3EGivr20200310 |
|
10-Mar-2020 09:08:08 |
381 |
244.5000 |
XLON |
01503015000031042-E00w6h3EGivt20200310 |
|
10-Mar-2020 09:08:40 |
641 |
244.1000 |
XLON |
11503115000031195-E00w6h3EGjvd20200310 |
|
10-Mar-2020 09:08:40 |
427 |
244.1000 |
XLON |
11503115000031195-E00w6h3EGjvh20200310 |
|
10-Mar-2020 09:09:18 |
1990 |
244.3000 |
XLON |
01503015000031477-E00w6h3EGl3U20200310 |
|
10-Mar-2020 09:09:20 |
756 |
244.4000 |
XLON |
11503115000031532-E00w6h3EGl6Q20200310 |
|
10-Mar-2020 09:09:20 |
330 |
244.4000 |
XLON |
11503115000031532-E00w6h3EGl6S20200310 |
|
10-Mar-2020 09:09:49 |
1800 |
244.5000 |
XLON |
11503115000031694-E00w6h3EGlun20200310 |
|
10-Mar-2020 09:09:49 |
9 |
244.5000 |
XLON |
11503115000031694-E00w6h3EGlup20200310 |
|
10-Mar-2020 09:09:52 |
92 |
244.3000 |
XLON |
01503015000031649-E00w6h3EGm2J20200310 |
|
10-Mar-2020 09:09:52 |
92 |
244.3000 |
XLON |
01503015000031649-E00w6h3EGm2D20200310 |
|
10-Mar-2020 09:09:52 |
1806 |
244.3000 |
XLON |
01503015000031649-E00w6h3EGm2H20200310 |
|
10-Mar-2020 09:10:20 |
1647 |
244.5000 |
XLON |
01503015000031806-E00w6h3EGmlB20200310 |
|
10-Mar-2020 09:10:22 |
1647 |
244.4000 |
XLON |
01503015000031789-E00w6h3EGn3F20200310 |
|
10-Mar-2020 09:12:06 |
1793 |
242.7000 |
XLON |
11503115000032539-E00w6h3EGsbP20200310 |
|
10-Mar-2020 09:12:22 |
1793 |
242.7000 |
XLON |
01503015000032670-E00w6h3EGtbq20200310 |
|
10-Mar-2020 09:12:25 |
535 |
242.8000 |
XLON |
01503015000032683-E00w6h3EGtj120200310 |
|
10-Mar-2020 09:12:48 |
289 |
243.3000 |
XLON |
01503015000032822-E00w6h3EGuwq20200310 |
|
10-Mar-2020 09:12:48 |
205 |
243.3000 |
XLON |
01503015000032822-E00w6h3EGuwo20200310 |
|
10-Mar-2020 09:12:48 |
900 |
243.3000 |
XLON |
01503015000032822-E00w6h3EGuwm20200310 |
|
10-Mar-2020 09:12:51 |
1027 |
243.3000 |
XLON |
01503015000032833-E00w6h3EGv1R20200310 |
|
10-Mar-2020 09:13:17 |
1793 |
243.6000 |
XLON |
11503115000033000-E00w6h3EGw7q20200310 |
|
10-Mar-2020 09:13:44 |
840 |
243.6000 |
XLON |
11503115000033119-E00w6h3EGx2d20200310 |
|
10-Mar-2020 09:13:47 |
1896 |
243.4000 |
XLON |
01503015000032905-E00w6h3EGx8G20200310 |
|
10-Mar-2020 09:15:44 |
13 |
244.0000 |
XLON |
11503115000033926-E00w6h3EH1cx20200310 |
|
10-Mar-2020 09:15:44 |
13 |
244.0000 |
XLON |
11503115000033926-E00w6h3EH1cz20200310 |
|
10-Mar-2020 09:15:44 |
13 |
244.0000 |
XLON |
11503115000033926-E00w6h3EH1d120200310 |
|
10-Mar-2020 09:15:45 |
461 |
244.0000 |
XLON |
11503115000033932-E00w6h3EH1e320200310 |
|
10-Mar-2020 09:15:45 |
1324 |
244.0000 |
XLON |
11503115000033932-E00w6h3EH1ei20200310 |
|
10-Mar-2020 09:15:50 |
1785 |
244.1000 |
XLON |
11503115000033971-E00w6h3EH1nm20200310 |
|
10-Mar-2020 09:15:52 |
543 |
244.1000 |
XLON |
11503115000033988-E00w6h3EH1rl20200310 |
|
10-Mar-2020 09:16:12 |
1784 |
244.2000 |
XLON |
11503115000034078-E00w6h3EH2dZ20200310 |
|
10-Mar-2020 09:16:14 |
544 |
244.0000 |
XLON |
11503115000034137-E00w6h3EH2jl20200310 |
|
10-Mar-2020 09:17:48 |
26 |
244.3000 |
XLON |
11503115000034577-E00w6h3EH5af20200310 |
|
10-Mar-2020 09:17:51 |
767 |
244.4000 |
XLON |
11503115000034608-E00w6h3EH5ki20200310 |
|
10-Mar-2020 09:18:00 |
1561 |
244.4000 |
XLON |
01503015000034670-E00w6h3EH6It20200310 |
|
10-Mar-2020 09:18:27 |
1783 |
244.2000 |
XLON |
01503015000034922-E00w6h3EH7Jg20200310 |
|
10-Mar-2020 09:18:40 |
545 |
244.2000 |
XLON |
11503115000034925-E00w6h3EH7hg20200310 |
|
10-Mar-2020 09:19:38 |
185 |
244.6000 |
XLON |
11503115000035283-E00w6h3EH9NS20200310 |
|
10-Mar-2020 09:19:38 |
1785 |
244.6000 |
XLON |
01503015000035219-E00w6h3EH9MS20200310 |
|
10-Mar-2020 09:19:38 |
1600 |
244.6000 |
XLON |
11503115000035283-E00w6h3EH9NQ20200310 |
|
10-Mar-2020 09:19:39 |
543 |
244.5000 |
XLON |
01503015000035312-E00w6h3EH9V220200310 |
|
10-Mar-2020 09:19:54 |
1785 |
244.9000 |
XLON |
11503115000035370-E00w6h3EHA2W20200310 |
|
10-Mar-2020 09:20:53 |
1790 |
244.0000 |
XLON |
01503015000035771-E00w6h3EHCDL20200310 |
|
10-Mar-2020 09:21:21 |
61 |
244.1000 |
XLON |
01503015000035849-E00w6h3EHDbN20200310 |
|
10-Mar-2020 09:21:21 |
477 |
244.1000 |
XLON |
01503015000035849-E00w6h3EHDbQ20200310 |
|
10-Mar-2020 09:22:18 |
12 |
244.2000 |
XLON |
11503115000036258-E00w6h3EHGdS20200310 |
|
10-Mar-2020 09:22:19 |
767 |
244.2000 |
XLON |
01503015000036279-E00w6h3EHGh320200310 |
|
10-Mar-2020 09:22:22 |
738 |
244.2000 |
XLON |
01503015000036300-E00w6h3EHGoQ20200310 |
|
10-Mar-2020 09:22:22 |
823 |
244.2000 |
XLON |
01503015000036300-E00w6h3EHGoY20200310 |
|
10-Mar-2020 09:23:16 |
355 |
244.6000 |
XLON |
01503015000036666-E00w6h3EHJJn20200310 |
|
10-Mar-2020 09:23:16 |
450 |
244.5000 |
XLON |
11503115000036664-E00w6h3EHJK120200310 |
|
10-Mar-2020 09:23:16 |
1000 |
244.6000 |
XLON |
01503015000036666-E00w6h3EHJJl20200310 |
|
10-Mar-2020 09:23:17 |
26 |
244.5000 |
XLON |
11503115000036669-E00w6h3EHJLo20200310 |
|
10-Mar-2020 09:23:18 |
1600 |
244.5000 |
XLON |
01503015000036672-E00w6h3EHJNt20200310 |
|
10-Mar-2020 09:23:18 |
205 |
244.5000 |
XLON |
01503015000036672-E00w6h3EHJNw20200310 |
|
10-Mar-2020 09:23:20 |
1805 |
244.4000 |
XLON |
01503015000036681-E00w6h3EHJTU20200310 |
|
10-Mar-2020 09:23:21 |
1600 |
244.2000 |
XLON |
11503115000036689-E00w6h3EHJXT20200310 |
|
10-Mar-2020 09:23:22 |
205 |
244.2000 |
XLON |
11503115000036689-E00w6h3EHJYS20200310 |
|
10-Mar-2020 09:23:22 |
1600 |
244.2000 |
XLON |
01503015000036703-E00w6h3EHJYU20200310 |
|
10-Mar-2020 09:23:24 |
1805 |
244.2000 |
XLON |
11503115000036703-E00w6h3EHJcw20200310 |
|
10-Mar-2020 09:23:26 |
120 |
244.0000 |
XLON |
01503015000036716-E00w6h3EHJfu20200310 |
|
10-Mar-2020 09:23:26 |
1000 |
244.0000 |
XLON |
11503115000036711-E00w6h3EHJfm20200310 |
|
10-Mar-2020 09:23:26 |
685 |
244.0000 |
XLON |
11503115000036711-E00w6h3EHJfo20200310 |
|
10-Mar-2020 09:23:30 |
647 |
243.7000 |
XLON |
11503115000036728-E00w6h3EHJoT20200310 |
|
10-Mar-2020 09:24:03 |
1805 |
243.5000 |
XLON |
11503115000036877-E00w6h3EHKye20200310 |
|
10-Mar-2020 09:24:05 |
523 |
243.4000 |
XLON |
01503015000036929-E00w6h3EHLBl20200310 |
|
10-Mar-2020 09:24:24 |
135 |
243.5000 |
XLON |
11503115000037022-E00w6h3EHLxV20200310 |
|
10-Mar-2020 09:24:24 |
1689 |
243.5000 |
XLON |
11503115000037022-E00w6h3EHLxY20200310 |
|
10-Mar-2020 09:24:25 |
657 |
243.5000 |
XLON |
01503015000037048-E00w6h3EHM0g20200310 |
|
10-Mar-2020 09:24:25 |
1000 |
243.5000 |
XLON |
01503015000037048-E00w6h3EHM0i20200310 |
|
10-Mar-2020 09:24:36 |
167 |
243.6000 |
XLON |
11503115000037078-E00w6h3EHMJX20200310 |
|
10-Mar-2020 09:24:54 |
80 |
243.3000 |
XLON |
01503015000037262-E00w6h3EHNfW20200310 |
|
10-Mar-2020 09:24:54 |
1841 |
243.3000 |
XLON |
01503015000037262-E00w6h3EHNfU20200310 |
|
10-Mar-2020 09:24:54 |
373 |
243.3000 |
XLON |
01503015000037262-E00w6h3EHNfY20200310 |
|
10-Mar-2020 09:24:54 |
34 |
243.3000 |
XLON |
01503015000037262-E00w6h3EHNfa20200310 |
|
10-Mar-2020 09:25:54 |
13 |
243.3000 |
XLON |
11503115000037561-E00w6h3EHQJ520200310 |
|
10-Mar-2020 09:25:54 |
13 |
243.3000 |
XLON |
11503115000037561-E00w6h3EHQJ720200310 |
|
10-Mar-2020 09:25:54 |
13 |
243.3000 |
XLON |
11503115000037561-E00w6h3EHQJ920200310 |
|
10-Mar-2020 09:26:06 |
1835 |
243.3000 |
XLON |
11503115000037566-E00w6h3EHQbA20200310 |
|
10-Mar-2020 09:26:26 |
1566 |
243.4000 |
XLON |
11503115000037688-E00w6h3EHRFw20200310 |
|
10-Mar-2020 09:26:32 |
762 |
243.4000 |
XLON |
01503015000037710-E00w6h3EHRV020200310 |
|
10-Mar-2020 09:26:34 |
1600 |
243.1000 |
XLON |
11503115000037735-E00w6h3EHRY220200310 |
|
10-Mar-2020 09:26:34 |
244 |
243.1000 |
XLON |
11503115000037735-E00w6h3EHRY520200310 |
|
10-Mar-2020 09:26:39 |
1041 |
242.9000 |
XLON |
01503015000037747-E00w6h3EHRfh20200310 |
|
10-Mar-2020 09:27:24 |
1856 |
242.5000 |
XLON |
11503115000037926-E00w6h3EHTA120200310 |
|
10-Mar-2020 09:28:10 |
1960 |
242.0000 |
XLON |
11503115000038134-E00w6h3EHUOd20200310 |
|
10-Mar-2020 09:28:10 |
1000 |
242.0000 |
XLON |
11503115000038134-E00w6h3EHUOb20200310 |
|
10-Mar-2020 09:28:19 |
800 |
241.9000 |
XLON |
11503115000038172-E00w6h3EHUjk20200310 |
|
10-Mar-2020 09:28:19 |
320 |
241.9000 |
XLON |
11503115000038172-E00w6h3EHUjm20200310 |
|
10-Mar-2020 09:28:48 |
1863 |
241.9000 |
XLON |
01503015000038323-E00w6h3EHVhX20200310 |
|
10-Mar-2020 09:29:16 |
13 |
241.8000 |
XLON |
11503115000038454-E00w6h3EHWf520200310 |
|
10-Mar-2020 09:29:17 |
1289 |
241.8000 |
XLON |
01503015000038482-E00w6h3EHWib20200310 |
|
10-Mar-2020 09:29:27 |
587 |
242.0000 |
XLON |
01503015000038526-E00w6h3EHX6R20200310 |
|
10-Mar-2020 09:29:39 |
958 |
242.3000 |
XLON |
01503015000038609-E00w6h3EHXTW20200310 |
|
10-Mar-2020 09:29:39 |
198 |
242.3000 |
XLON |
01503015000038609-E00w6h3EHXTa20200310 |
|
10-Mar-2020 09:29:39 |
681 |
242.3000 |
XLON |
01503015000038609-E00w6h3EHXTY20200310 |
|
10-Mar-2020 09:31:03 |
13 |
242.4000 |
XLON |
11503115000039016-E00w6h3EHadn20200310 |
|
10-Mar-2020 09:31:03 |
13 |
242.4000 |
XLON |
01503015000039023-E00w6h3EHadr20200310 |
|
10-Mar-2020 09:31:03 |
1864 |
242.4000 |
XLON |
11503115000039017-E00w6h3EHadx20200310 |
|
10-Mar-2020 09:32:23 |
1893 |
243.0000 |
XLON |
01503015000039360-E00w6h3EHdak20200310 |
|
10-Mar-2020 09:32:44 |
1893 |
243.4000 |
XLON |
11503115000039463-E00w6h3EHeZe20200310 |
|
10-Mar-2020 09:32:46 |
1261 |
243.2000 |
XLON |
01503015000039509-E00w6h3EHehn20200310 |
|
10-Mar-2020 09:32:46 |
632 |
243.2000 |
XLON |
01503015000039509-E00w6h3EHehp20200310 |
|
10-Mar-2020 09:33:11 |
1901 |
243.1000 |
XLON |
11503115000039605-E00w6h3EHfUn20200310 |
|
10-Mar-2020 09:33:55 |
162 |
242.9000 |
XLON |
01503015000039806-E00w6h3EHh3u20200310 |
|
10-Mar-2020 09:33:55 |
1739 |
242.9000 |
XLON |
01503015000039806-E00w6h3EHh3w20200310 |
|
10-Mar-2020 09:34:06 |
1903 |
242.7000 |
XLON |
01503015000039843-E00w6h3EHhTW20200310 |
|
10-Mar-2020 09:35:19 |
1902 |
243.1000 |
XLON |
11503115000040183-E00w6h3EHjh020200310 |
|
10-Mar-2020 09:36:29 |
1600 |
243.0000 |
XLON |
01503015000040515-E00w6h3EHnDA20200310 |
|
10-Mar-2020 09:36:29 |
298 |
243.0000 |
XLON |
01503015000040515-E00w6h3EHnDC20200310 |
|
10-Mar-2020 09:36:50 |
13 |
243.1000 |
XLON |
11503115000040695-E00w6h3EHoFI20200310 |
|
10-Mar-2020 09:36:51 |
298 |
243.1000 |
XLON |
01503015000040694-E00w6h3EHoI020200310 |
|
10-Mar-2020 09:36:51 |
1600 |
243.1000 |
XLON |
01503015000040694-E00w6h3EHoHy20200310 |
|
10-Mar-2020 09:37:05 |
1898 |
243.1000 |
XLON |
11503115000040708-E00w6h3EHomb20200310 |
|
10-Mar-2020 09:37:52 |
1896 |
242.9000 |
XLON |
11503115000040993-E00w6h3EHqpz20200310 |
|
10-Mar-2020 09:37:53 |
1000 |
243.1000 |
XLON |
01503015000041003-E00w6h3EHqr520200310 |
|
10-Mar-2020 09:37:54 |
246 |
243.1000 |
XLON |
01503015000041009-E00w6h3EHqtB20200310 |
|
10-Mar-2020 09:37:54 |
13 |
243.1000 |
XLON |
01503015000041009-E00w6h3EHqt920200310 |
|
10-Mar-2020 09:37:55 |
1272 |
243.1000 |
XLON |
11503115000041010-E00w6h3EHqxY20200310 |
|
10-Mar-2020 09:37:56 |
1493 |
242.9000 |
XLON |
01503015000041022-E00w6h3EHr1u20200310 |
|
10-Mar-2020 09:37:56 |
403 |
242.9000 |
XLON |
01503015000041022-E00w6h3EHr1w20200310 |
|
10-Mar-2020 09:37:58 |
192 |
242.9000 |
XLON |
01503015000041031-E00w6h3EHr7120200310 |
|
10-Mar-2020 09:37:58 |
183 |
242.9000 |
XLON |
01503015000041031-E00w6h3EHr7720200310 |
|
10-Mar-2020 09:37:59 |
488 |
242.9000 |
XLON |
01503015000041031-E00w6h3EHr7320200310 |
|
10-Mar-2020 09:38:56 |
1600 |
244.1000 |
XLON |
11503115000041292-E00w6h3EHtCs20200310 |
|
10-Mar-2020 09:38:56 |
293 |
244.1000 |
XLON |
11503115000041292-E00w6h3EHtCu20200310 |
|
10-Mar-2020 09:38:57 |
1893 |
244.1000 |
XLON |
11503115000041299-E00w6h3EHtIq20200310 |
|
10-Mar-2020 09:39:02 |
1887 |
244.2000 |
XLON |
11503115000041316-E00w6h3EHth320200310 |
|
10-Mar-2020 09:40:52 |
776 |
244.8000 |
XLON |
11503115000041963-E00w6h3EHyKD20200310 |
|
10-Mar-2020 09:40:52 |
1099 |
244.8000 |
XLON |
11503115000041963-E00w6h3EHyKA20200310 |
|
10-Mar-2020 09:40:55 |
408 |
244.6000 |
XLON |
11503115000041994-E00w6h3EHycT20200310 |
|
10-Mar-2020 09:41:00 |
515 |
244.6000 |
XLON |
01503015000041997-E00w6h3EHz0Q20200310 |
|
10-Mar-2020 09:41:00 |
1360 |
244.6000 |
XLON |
01503015000041997-E00w6h3EHz0S20200310 |
|
10-Mar-2020 09:41:30 |
11 |
244.7000 |
XLON |
01503015000042178-E00w6h3EI0WH20200310 |
|
10-Mar-2020 09:41:30 |
11 |
244.7000 |
XLON |
01503015000042178-E00w6h3EI0WJ20200310 |
|
10-Mar-2020 09:41:30 |
11 |
244.7000 |
XLON |
11503115000042173-E00w6h3EI0WN20200310 |
|
10-Mar-2020 09:41:30 |
1830 |
244.7000 |
XLON |
01503015000042179-E00w6h3EI0Wc20200310 |
|
10-Mar-2020 09:41:55 |
1863 |
244.7000 |
XLON |
01503015000042301-E00w6h3EI1jc20200310 |
|
10-Mar-2020 09:41:57 |
123 |
244.8000 |
XLON |
01503015000042308-E00w6h3EI1qo20200310 |
|
10-Mar-2020 09:41:57 |
767 |
244.8000 |
XLON |
01503015000042308-E00w6h3EI1qq20200310 |
|
10-Mar-2020 09:42:23 |
1848 |
244.0000 |
XLON |
01503015000042391-E00w6h3EI3UI20200310 |
|
10-Mar-2020 09:43:12 |
460 |
244.1000 |
XLON |
11503115000042654-E00w6h3EI5Qm20200310 |
|
10-Mar-2020 09:43:12 |
1000 |
244.1000 |
XLON |
11503115000042654-E00w6h3EI5Qi20200310 |
|
10-Mar-2020 09:43:12 |
373 |
244.1000 |
XLON |
11503115000042654-E00w6h3EI5Qk20200310 |
|
10-Mar-2020 09:43:14 |
1000 |
244.1000 |
XLON |
01503015000042676-E00w6h3EI5UZ20200310 |
|
10-Mar-2020 09:45:03 |
321 |
244.0000 |
XLON |
01503015000043031-E00w6h3EI9ia20200310 |
|
10-Mar-2020 09:45:03 |
1495 |
244.0000 |
XLON |
01503015000043031-E00w6h3EI9id20200310 |
|
10-Mar-2020 09:45:04 |
1796 |
244.0000 |
XLON |
01503015000043205-E00w6h3EI9pT20200310 |
|
10-Mar-2020 09:45:04 |
1121 |
244.0000 |
XLON |
11503115000043198-E00w6h3EI9oj20200310 |
|
10-Mar-2020 09:45:55 |
1796 |
244.5000 |
XLON |
11503115000043440-E00w6h3EIBn720200310 |
|
10-Mar-2020 09:45:58 |
532 |
244.5000 |
XLON |
01503015000043451-E00w6h3EIByP20200310 |
|
10-Mar-2020 09:46:45 |
408 |
244.5000 |
XLON |
01503015000043697-E00w6h3EIDzN20200310 |
|
10-Mar-2020 09:46:45 |
1000 |
244.5000 |
XLON |
01503015000043697-E00w6h3EIDzL20200310 |
|
10-Mar-2020 09:46:45 |
1000 |
244.5000 |
XLON |
11503115000043682-E00w6h3EIDu920200310 |
|
10-Mar-2020 09:46:45 |
403 |
244.5000 |
XLON |
11503115000043682-E00w6h3EIDuB20200310 |
|
10-Mar-2020 09:46:45 |
378 |
244.5000 |
XLON |
01503015000043695-E00w6h3EIDuK20200310 |
|
10-Mar-2020 09:46:50 |
1781 |
244.5000 |
XLON |
01503015000043702-E00w6h3EIEG820200310 |
|
10-Mar-2020 09:46:52 |
781 |
244.5000 |
XLON |
11503115000043719-E00w6h3EIEKI20200310 |
|
10-Mar-2020 09:47:13 |
261 |
244.3000 |
XLON |
01503015000043823-E00w6h3EIFAa20200310 |
|
10-Mar-2020 09:47:13 |
14 |
244.3000 |
XLON |
01503015000043823-E00w6h3EIFAY20200310 |
|
10-Mar-2020 09:47:20 |
1765 |
244.5000 |
XLON |
01503015000043842-E00w6h3EIFnQ20200310 |
|
10-Mar-2020 09:47:24 |
1765 |
244.3000 |
XLON |
11503115000043863-E00w6h3EIG2D20200310 |
|
10-Mar-2020 09:47:26 |
1765 |
244.1000 |
XLON |
01503015000043918-E00w6h3EIG7220200310 |
|
10-Mar-2020 09:47:30 |
563 |
244.0000 |
XLON |
01503015000043931-E00w6h3EIGJH20200310 |
|
10-Mar-2020 09:47:37 |
631 |
244.0000 |
XLON |
01503015000043988-E00w6h3EIGpD20200310 |
|
10-Mar-2020 09:47:38 |
1134 |
244.0000 |
XLON |
01503015000043988-E00w6h3EIGv920200310 |
|
10-Mar-2020 09:47:38 |
631 |
244.0000 |
XLON |
11503115000043991-E00w6h3EIGvB20200310 |
|
10-Mar-2020 09:47:40 |
1765 |
244.0000 |
XLON |
01503015000044007-E00w6h3EIGwu20200310 |
|
10-Mar-2020 09:47:44 |
1765 |
243.9000 |
XLON |
11503115000044000-E00w6h3EIHJQ20200310 |
|
10-Mar-2020 09:47:46 |
1325 |
243.9000 |
XLON |
01503015000044055-E00w6h3EIHUH20200310 |
|
10-Mar-2020 09:48:01 |
1744 |
243.2000 |
XLON |
11503115000044078-E00w6h3EIHyY20200310 |
|
10-Mar-2020 09:48:20 |
584 |
243.6000 |
XLON |
01503015000044163-E00w6h3EIIbn20200310 |
|
10-Mar-2020 09:49:11 |
136 |
243.4000 |
XLON |
11503115000044351-E00w6h3EIKsT20200310 |
|
10-Mar-2020 09:49:11 |
1600 |
243.4000 |
XLON |
11503115000044351-E00w6h3EIKsR20200310 |
|
10-Mar-2020 09:49:13 |
1000 |
243.3000 |
XLON |
01503015000044387-E00w6h3EIKyI20200310 |
|
10-Mar-2020 09:49:13 |
277 |
243.3000 |
XLON |
01503015000044387-E00w6h3EIKyK20200310 |
|
10-Mar-2020 09:51:05 |
1600 |
243.6000 |
XLON |
11503115000044786-E00w6h3EIOhg20200310 |
|
10-Mar-2020 09:51:05 |
96 |
243.6000 |
XLON |
11503115000044786-E00w6h3EIOhi20200310 |
|
10-Mar-2020 09:51:46 |
362 |
243.9000 |
XLON |
01503015000044957-E00w6h3EIPrc20200310 |
|
10-Mar-2020 09:51:46 |
1332 |
243.9000 |
XLON |
01503015000044957-E00w6h3EIPrf20200310 |
|
10-Mar-2020 09:51:48 |
485 |
243.9000 |
XLON |
01503015000044969-E00w6h3EIPzX20200310 |
|
10-Mar-2020 09:51:48 |
1209 |
243.9000 |
XLON |
01503015000044969-E00w6h3EIPzZ20200310 |
|
10-Mar-2020 09:51:50 |
735 |
243.9000 |
XLON |
01503015000044990-E00w6h3EIQ3k20200310 |
|
10-Mar-2020 09:53:35 |
817 |
243.4000 |
XLON |
11503115000045397-E00w6h3EITu620200310 |
|
10-Mar-2020 09:53:49 |
14 |
243.8000 |
XLON |
01503015000045509-E00w6h3EIUaO20200310 |
|
10-Mar-2020 09:53:59 |
944 |
243.8000 |
XLON |
01503015000045512-E00w6h3EIUtO20200310 |
|
10-Mar-2020 09:53:59 |
711 |
243.8000 |
XLON |
01503015000045512-E00w6h3EIUtM20200310 |
|
10-Mar-2020 09:54:01 |
1285 |
243.8000 |
XLON |
11503115000045534-E00w6h3EIV4b20200310 |
|
10-Mar-2020 09:54:49 |
1638 |
243.5000 |
XLON |
01503015000045801-E00w6h3EIXHg20200310 |
|
10-Mar-2020 09:54:51 |
690 |
243.6000 |
XLON |
01503015000045809-E00w6h3EIXLN20200310 |
|
10-Mar-2020 09:56:35 |
1000 |
243.8000 |
XLON |
11503115000046155-E00w6h3EIc2z20200310 |
|
10-Mar-2020 09:56:35 |
1607 |
243.8000 |
XLON |
11503115000046115-E00w6h3EIc2Y20200310 |
|
10-Mar-2020 09:56:37 |
24 |
243.8000 |
XLON |
11503115000046162-E00w6h3EIc6m20200310 |
|
10-Mar-2020 09:56:40 |
1304 |
243.8000 |
XLON |
01503015000046212-E00w6h3EIcGL20200310 |
|
10-Mar-2020 09:57:36 |
1594 |
244.3000 |
XLON |
11503115000046334-E00w6h3EIe8e20200310 |
|
10-Mar-2020 09:57:52 |
1594 |
244.4000 |
XLON |
11503115000046348-E00w6h3EIesp20200310 |
|
10-Mar-2020 09:58:14 |
1586 |
244.4000 |
XLON |
01503015000046483-E00w6h3EIfhh20200310 |
|
10-Mar-2020 09:58:21 |
1585 |
244.4000 |
XLON |
11503115000046477-E00w6h3EIfxu20200310 |
|
10-Mar-2020 09:58:24 |
332 |
244.4000 |
XLON |
01503015000046545-E00w6h3EIg2d20200310 |
|
10-Mar-2020 09:58:24 |
1253 |
244.4000 |
XLON |
01503015000046545-E00w6h3EIg2Z20200310 |
|
10-Mar-2020 09:59:27 |
1800 |
244.5000 |
XLON |
11503115000046703-E00w6h3EIiFc20200310 |
|
10-Mar-2020 09:59:28 |
894 |
244.5000 |
XLON |
11503115000046703-E00w6h3EIiH020200310 |
|
10-Mar-2020 10:00:23 |
1583 |
244.2000 |
XLON |
01503015000046968-E00w6h3EIju020200310 |
|
10-Mar-2020 10:00:25 |
745 |
244.2000 |
XLON |
11503115000046932-E00w6h3EIk0b20200310 |
|
10-Mar-2020 10:01:16 |
1577 |
244.1000 |
XLON |
01503015000047143-E00w6h3EIlty20200310 |
|
10-Mar-2020 10:01:18 |
1384 |
244.1000 |
XLON |
01503015000047152-E00w6h3EIlzg20200310 |
|
10-Mar-2020 10:02:06 |
2080 |
244.2000 |
XLON |
11503115000047236-E00w6h3EInNP20200310 |
|
10-Mar-2020 10:02:07 |
1573 |
244.3000 |
XLON |
01503015000047288-E00w6h3EInOe20200310 |
|
10-Mar-2020 10:02:08 |
1573 |
244.3000 |
XLON |
01503015000047292-E00w6h3EInT520200310 |
|
10-Mar-2020 10:02:09 |
1573 |
244.4000 |
XLON |
01503015000047298-E00w6h3EInVs20200310 |
|
10-Mar-2020 10:02:11 |
1573 |
244.4000 |
XLON |
11503115000047259-E00w6h3EInaR20200310 |
|
10-Mar-2020 10:02:11 |
1573 |
244.4000 |
XLON |
11503115000047253-E00w6h3EInZ720200310 |
|
10-Mar-2020 10:02:13 |
1501 |
244.4000 |
XLON |
11503115000047272-E00w6h3EInhs20200310 |
|
10-Mar-2020 10:02:43 |
1573 |
244.0000 |
XLON |
11503115000047371-E00w6h3EIohQ20200310 |
|
10-Mar-2020 10:02:44 |
1573 |
244.0000 |
XLON |
01503015000047414-E00w6h3EIokW20200310 |
|
10-Mar-2020 10:02:46 |
1469 |
244.1000 |
XLON |
01503015000047419-E00w6h3EIonr20200310 |
|
10-Mar-2020 10:03:09 |
1581 |
244.0000 |
XLON |
11503115000047459-E00w6h3EIpVk20200310 |
|
10-Mar-2020 10:03:11 |
1755 |
244.0000 |
XLON |
01503015000047520-E00w6h3EIpZG20200310 |
|
10-Mar-2020 10:03:55 |
1581 |
244.2000 |
XLON |
11503115000047607-E00w6h3EIrDT20200310 |
|
10-Mar-2020 10:03:56 |
1581 |
244.2000 |
XLON |
11503115000047612-E00w6h3EIrEG20200310 |
|
10-Mar-2020 10:04:01 |
351 |
244.4000 |
XLON |
11503115000047627-E00w6h3EIrPU20200310 |
|
10-Mar-2020 10:04:01 |
1977 |
244.4000 |
XLON |
11503115000047627-E00w6h3EIrPW20200310 |
|
10-Mar-2020 10:04:01 |
747 |
244.4000 |
XLON |
01503015000047653-E00w6h3EIrNs20200310 |
|
10-Mar-2020 10:04:44 |
1741 |
244.2000 |
XLON |
11503115000047715-E00w6h3EIt3b20200310 |
|
10-Mar-2020 10:04:44 |
300 |
244.1000 |
XLON |
01503015000047745-E00w6h3EIt4Z20200310 |
|
10-Mar-2020 10:04:44 |
1441 |
244.1000 |
XLON |
01503015000047745-E00w6h3EIt4W20200310 |
|
10-Mar-2020 10:04:56 |
1741 |
244.2000 |
XLON |
11503115000047742-E00w6h3EItMS20200310 |
|
10-Mar-2020 10:04:57 |
1761 |
244.0000 |
XLON |
11503115000047735-E00w6h3EItOT20200310 |
|
10-Mar-2020 10:05:14 |
127 |
243.8000 |
XLON |
01503015000047750-E00w6h3EIu2q20200310 |
|
10-Mar-2020 10:05:14 |
1456 |
243.8000 |
XLON |
01503015000047750-E00w6h3EIu2o20200310 |
|
10-Mar-2020 10:05:15 |
693 |
243.6000 |
XLON |
01503015000047780-E00w6h3EIu4P20200310 |
|
10-Mar-2020 10:06:43 |
1606 |
243.7000 |
XLON |
01503015000048033-E00w6h3EIwxV20200310 |
|
10-Mar-2020 10:07:03 |
780 |
243.9000 |
XLON |
01503015000048078-E00w6h3EIxbs20200310 |
|
10-Mar-2020 10:07:05 |
866 |
243.7000 |
XLON |
11503115000048037-E00w6h3EIxdg20200310 |
|
10-Mar-2020 10:07:11 |
1766 |
243.6000 |
XLON |
11503115000048013-E00w6h3EIxow20200310 |
|
10-Mar-2020 10:08:16 |
13 |
243.5000 |
XLON |
11503115000048184-E00w6h3EJ0Pd20200310 |
|
10-Mar-2020 10:08:35 |
13 |
244.2000 |
XLON |
11503115000048221-E00w6h3EJ18i20200310 |
|
10-Mar-2020 10:08:55 |
26 |
244.4000 |
XLON |
01503015000048280-E00w6h3EJ1oI20200310 |
|
10-Mar-2020 10:08:55 |
953 |
244.3000 |
XLON |
11503115000048241-E00w6h3EJ1oY20200310 |
|
10-Mar-2020 10:08:55 |
669 |
244.3000 |
XLON |
11503115000048241-E00w6h3EJ1oa20200310 |
|
10-Mar-2020 10:08:55 |
2655 |
244.4000 |
XLON |
01503015000048280-E00w6h3EJ1oG20200310 |
|
10-Mar-2020 10:08:55 |
13 |
244.4000 |
XLON |
01503015000048280-E00w6h3EJ1oK20200310 |
|
10-Mar-2020 10:08:55 |
13 |
244.4000 |
XLON |
01503015000048280-E00w6h3EJ1oM20200310 |
|
10-Mar-2020 10:08:55 |
591 |
244.4000 |
XLON |
01503015000048280-E00w6h3EJ1oO20200310 |
|
10-Mar-2020 10:09:54 |
543 |
244.2000 |
XLON |
11503115000048254-E00w6h3EJ48R20200310 |
|
10-Mar-2020 10:10:17 |
2276 |
244.4000 |
XLON |
11503115000048399-E00w6h3EJ5Ll20200310 |
|
10-Mar-2020 10:10:17 |
1643 |
244.3000 |
XLON |
01503015000048409-E00w6h3EJ5Lt20200310 |
|
10-Mar-2020 10:10:25 |
1643 |
244.1000 |
XLON |
01503015000048427-E00w6h3EJ5WL20200310 |
|
10-Mar-2020 10:12:00 |
464 |
243.7000 |
XLON |
11503115000048601-E00w6h3EJ8YH20200310 |
|
10-Mar-2020 10:12:00 |
1995 |
243.7000 |
XLON |
11503115000048598-E00w6h3EJ8YD20200310 |
|
10-Mar-2020 10:12:00 |
1205 |
243.7000 |
XLON |
11503115000048601-E00w6h3EJ8YF20200310 |
|
10-Mar-2020 10:12:49 |
1111 |
243.8000 |
XLON |
01503015000048682-E00w6h3EJA9M20200310 |
|
10-Mar-2020 10:12:49 |
215 |
243.8000 |
XLON |
01503015000048682-E00w6h3EJA9K20200310 |
|
10-Mar-2020 10:13:32 |
1689 |
244.7000 |
XLON |
11503115000048762-E00w6h3EJBQ120200310 |
|
10-Mar-2020 10:13:35 |
831 |
244.8000 |
XLON |
01503015000048790-E00w6h3EJBSq20200310 |
|
10-Mar-2020 10:13:35 |
1689 |
244.7000 |
XLON |
11503115000048769-E00w6h3EJBT420200310 |
|
10-Mar-2020 10:14:50 |
879 |
244.9000 |
XLON |
01503015000048896-E00w6h3EJERz20200310 |
|
10-Mar-2020 10:14:50 |
899 |
244.9000 |
XLON |
01503015000048896-E00w6h3EJES120200310 |
|
10-Mar-2020 10:14:50 |
519 |
244.9000 |
XLON |
11503115000048863-E00w6h3EJES320200310 |
|
10-Mar-2020 10:15:15 |
69 |
245.0000 |
XLON |
11503115000048915-E00w6h3EJFoG20200310 |
|
10-Mar-2020 10:15:15 |
2259 |
245.0000 |
XLON |
11503115000048915-E00w6h3EJFoD20200310 |
|
10-Mar-2020 10:15:47 |
2691 |
245.1000 |
XLON |
11503115000048994-E00w6h3EJISJ20200310 |
|
10-Mar-2020 10:16:31 |
409 |
244.7000 |
XLON |
11503115000049117-E00w6h3EJMAt20200310 |
|
10-Mar-2020 10:16:31 |
409 |
244.7000 |
XLON |
11503115000049117-E00w6h3EJMAp20200310 |
|
10-Mar-2020 10:16:31 |
1081 |
244.7000 |
XLON |
11503115000049117-E00w6h3EJMAr20200310 |
|
10-Mar-2020 10:17:10 |
2257 |
244.5000 |
XLON |
11503115000049181-E00w6h3EJO5H20200310 |
|
10-Mar-2020 10:17:10 |
565 |
244.5000 |
XLON |
11503115000049184-E00w6h3EJO5J20200310 |
|
10-Mar-2020 10:17:48 |
1000 |
244.4000 |
XLON |
11503115000049277-E00w6h3EJPZa20200310 |
|
10-Mar-2020 10:17:51 |
1328 |
244.5000 |
XLON |
11503115000049282-E00w6h3EJPlF20200310 |
|
10-Mar-2020 10:18:25 |
2621 |
244.4000 |
XLON |
11503115000049333-E00w6h3EJRJg20200310 |
|
10-Mar-2020 10:19:08 |
413 |
244.6000 |
XLON |
01503015000049447-E00w6h3EJSva20200310 |
|
10-Mar-2020 10:19:08 |
193 |
244.6000 |
XLON |
01503015000049447-E00w6h3EJSvY20200310 |
|
10-Mar-2020 10:19:08 |
795 |
244.6000 |
XLON |
01503015000049447-E00w6h3EJSvW20200310 |
|
10-Mar-2020 10:19:08 |
1000 |
244.6000 |
XLON |
01503015000049447-E00w6h3EJSvU20200310 |
|
10-Mar-2020 10:19:46 |
1929 |
244.5000 |
XLON |
01503015000049495-E00w6h3EJTmQ20200310 |
|
10-Mar-2020 10:19:51 |
1028 |
244.6000 |
XLON |
11503115000049448-E00w6h3EJTwY20200310 |
|
10-Mar-2020 10:20:08 |
1761 |
245.6000 |
XLON |
11503115000049496-E00w6h3EJUw420200310 |
|
10-Mar-2020 10:20:08 |
1754 |
245.5000 |
XLON |
11503115000049497-E00w6h3EJUz520200310 |
|
10-Mar-2020 10:20:35 |
294 |
246.2000 |
XLON |
01503015000049631-E00w6h3EJWF620200310 |
|
10-Mar-2020 10:20:35 |
1303 |
246.2000 |
XLON |
01503015000049631-E00w6h3EJWEx20200310 |
|
10-Mar-2020 10:20:35 |
918 |
246.0000 |
XLON |
11503115000049574-E00w6h3EJWFo20200310 |
|
10-Mar-2020 10:22:12 |
2125 |
246.2000 |
XLON |
01503015000049854-E00w6h3EJaRN20200310 |
|
10-Mar-2020 10:22:45 |
1000 |
246.9000 |
XLON |
11503115000049855-E00w6h3EJbuk20200310 |
|
10-Mar-2020 10:22:45 |
367 |
246.9000 |
XLON |
11503115000049855-E00w6h3EJbum20200310 |
|
10-Mar-2020 10:22:52 |
961 |
246.9000 |
XLON |
01503015000049909-E00w6h3EJcFn20200310 |
|
10-Mar-2020 10:24:34 |
442 |
247.3000 |
XLON |
01503015000049964-E00w6h3EJdY520200310 |
|
10-Mar-2020 10:24:34 |
850 |
247.3000 |
XLON |
01503015000049964-E00w6h3EJdY320200310 |
|
10-Mar-2020 10:24:34 |
381 |
247.3000 |
XLON |
01503015000049957-E00w6h3EJdRI20200310 |
|
10-Mar-2020 10:24:35 |
655 |
247.3000 |
XLON |
11503115000049929-E00w6h3EJddC20200310 |
|
10-Mar-2020 10:24:38 |
1000 |
247.3000 |
XLON |
11503115000049995-E00w6h3EJes720200310 |
|
10-Mar-2020 10:24:39 |
313 |
247.3000 |
XLON |
11503115000049995-E00w6h3EJes920200310 |
|
10-Mar-2020 10:24:41 |
1015 |
247.6000 |
XLON |
01503015000050052-E00w6h3EJfMP20200310 |
|
10-Mar-2020 10:24:46 |
1100 |
247.3000 |
XLON |
01503015000050106-E00w6h3EJgeW20200310 |
|
10-Mar-2020 10:24:46 |
191 |
247.3000 |
XLON |
01503015000050106-E00w6h3EJgeY20200310 |
|
10-Mar-2020 10:24:46 |
545 |
247.3000 |
XLON |
01503015000050106-E00w6h3EJgea20200310 |
|
10-Mar-2020 10:24:46 |
456 |
247.3000 |
XLON |
11503115000050054-E00w6h3EJgXA20200310 |
|
10-Mar-2020 10:25:16 |
1959 |
247.6000 |
XLON |
01503015000050175-E00w6h3EJiNq20200310 |
|
10-Mar-2020 10:25:52 |
1080 |
248.2000 |
XLON |
01503015000050253-E00w6h3EJjaz20200310 |
|
10-Mar-2020 10:25:52 |
950 |
248.2000 |
XLON |
01503015000050254-E00w6h3EJjb320200310 |
|
10-Mar-2020 10:25:52 |
758 |
248.2000 |
XLON |
11503115000050213-E00w6h3EJjb120200310 |
|
10-Mar-2020 10:26:38 |
1710 |
248.4000 |
XLON |
01503015000050346-E00w6h3EJlKw20200310 |
|
10-Mar-2020 10:26:38 |
240 |
248.4000 |
XLON |
01503015000050346-E00w6h3EJlKy20200310 |
|
10-Mar-2020 10:27:04 |
1000 |
248.3000 |
XLON |
11503115000050364-E00w6h3EJm6h20200310 |
|
10-Mar-2020 10:27:04 |
588 |
248.3000 |
XLON |
11503115000050364-E00w6h3EJm6j20200310 |
|
10-Mar-2020 10:27:07 |
13 |
248.3000 |
XLON |
11503115000050370-E00w6h3EJmDF20200310 |
|
10-Mar-2020 10:27:07 |
13 |
248.3000 |
XLON |
11503115000050370-E00w6h3EJmDB20200310 |
|
10-Mar-2020 10:27:07 |
588 |
248.3000 |
XLON |
11503115000050370-E00w6h3EJmDH20200310 |
|
10-Mar-2020 10:27:07 |
13 |
248.3000 |
XLON |
11503115000050370-E00w6h3EJmDD20200310 |
|
10-Mar-2020 10:27:41 |
2467 |
248.3000 |
XLON |
11503115000050440-E00w6h3EJnHZ20200310 |
|
10-Mar-2020 10:28:23 |
42 |
248.5000 |
XLON |
01503015000050556-E00w6h3EJpT320200310 |
|
10-Mar-2020 10:28:24 |
11 |
248.5000 |
XLON |
11503115000050528-E00w6h3EJpVP20200310 |
|
10-Mar-2020 10:28:24 |
11 |
248.5000 |
XLON |
11503115000050528-E00w6h3EJpVR20200310 |
|
10-Mar-2020 10:28:24 |
11 |
248.5000 |
XLON |
11503115000050528-E00w6h3EJpVN20200310 |
|
10-Mar-2020 10:28:25 |
9 |
248.5000 |
XLON |
01503015000050561-E00w6h3EJpWX20200310 |
|
10-Mar-2020 10:28:25 |
9 |
248.5000 |
XLON |
01503015000050561-E00w6h3EJpWV20200310 |
|
10-Mar-2020 10:28:25 |
9 |
248.5000 |
XLON |
01503015000050561-E00w6h3EJpWT20200310 |
|
10-Mar-2020 10:28:27 |
1923 |
248.5000 |
XLON |
01503015000050569-E00w6h3EJpZa20200310 |
|
10-Mar-2020 10:28:43 |
832 |
248.6000 |
XLON |
01503015000050595-E00w6h3EJqGj20200310 |
|
10-Mar-2020 10:28:43 |
110 |
248.6000 |
XLON |
01503015000050595-E00w6h3EJqHl20200310 |
|
10-Mar-2020 10:29:11 |
2258 |
248.4000 |
XLON |
11503115000050637-E00w6h3EJrkn20200310 |
|
10-Mar-2020 10:29:49 |
2606 |
248.7000 |
XLON |
01503015000050731-E00w6h3EJtdI20200310 |
|
10-Mar-2020 10:30:17 |
852 |
249.1000 |
XLON |
01503015000050772-E00w6h3EJvFK20200310 |
|
10-Mar-2020 10:30:17 |
1104 |
249.2000 |
XLON |
11503115000050771-E00w6h3EJvF720200310 |
|
10-Mar-2020 10:31:06 |
252 |
249.2000 |
XLON |
11503115000050887-E00w6h3EJxYh20200310 |
|
10-Mar-2020 10:31:06 |
441 |
249.2000 |
XLON |
11503115000050887-E00w6h3EJxYd20200310 |
|
10-Mar-2020 10:31:06 |
193 |
249.2000 |
XLON |
11503115000050887-E00w6h3EJxYf20200310 |
|
10-Mar-2020 10:31:06 |
794 |
249.2000 |
XLON |
11503115000050887-E00w6h3EJxYj20200310 |
|
10-Mar-2020 10:31:19 |
648 |
249.5000 |
XLON |
11503115000050912-E00w6h3EJyAY20200310 |
|
10-Mar-2020 10:31:46 |
1716 |
249.4000 |
XLON |
11503115000050958-E00w6h3EJyvx20200310 |
|
10-Mar-2020 10:31:49 |
612 |
249.4000 |
XLON |
11503115000050960-E00w6h3EJyyy20200310 |
|
10-Mar-2020 10:32:29 |
2559 |
250.3000 |
XLON |
01503015000051130-E00w6h3EK1WD20200310 |
|
10-Mar-2020 10:33:09 |
2365 |
250.4000 |
XLON |
01503015000051222-E00w6h3EK37720200310 |
|
10-Mar-2020 10:33:56 |
2213 |
250.1000 |
XLON |
01503015000051331-E00w6h3EK56X20200310 |
|
10-Mar-2020 10:33:57 |
620 |
250.1000 |
XLON |
11503115000051322-E00w6h3EK56Z20200310 |
|
10-Mar-2020 10:34:41 |
2544 |
250.2000 |
XLON |
01503015000051450-E00w6h3EK6t520200310 |
|
10-Mar-2020 10:35:23 |
415 |
250.0000 |
XLON |
11503115000051520-E00w6h3EK8eG20200310 |
|
10-Mar-2020 10:35:23 |
1000 |
250.0000 |
XLON |
11503115000051520-E00w6h3EK8eE20200310 |
|
10-Mar-2020 10:35:26 |
913 |
250.0000 |
XLON |
11503115000051528-E00w6h3EK8sJ20200310 |
|
10-Mar-2020 10:36:11 |
1688 |
249.9000 |
XLON |
11503115000051628-E00w6h3EKBZv20200310 |
|
10-Mar-2020 10:36:21 |
647 |
249.9000 |
XLON |
11503115000051646-E00w6h3EKC6m20200310 |
|
10-Mar-2020 10:36:30 |
2026 |
249.7000 |
XLON |
01503015000051642-E00w6h3EKCP320200310 |
|
10-Mar-2020 10:37:19 |
1152 |
248.7000 |
XLON |
01503015000051793-E00w6h3EKEK820200310 |
|
10-Mar-2020 10:37:19 |
1000 |
248.7000 |
XLON |
01503015000051793-E00w6h3EKEK620200310 |
|
10-Mar-2020 10:37:20 |
2022 |
248.4000 |
XLON |
11503115000051785-E00w6h3EKEOC20200310 |
|
10-Mar-2020 10:37:41 |
34 |
248.7000 |
XLON |
11503115000051806-E00w6h3EKF2920200310 |
|
10-Mar-2020 10:38:28 |
627 |
249.5000 |
XLON |
11503115000051944-E00w6h3EKHU420200310 |
|
10-Mar-2020 10:38:44 |
2930 |
249.8000 |
XLON |
11503115000052001-E00w6h3EKI6S20200310 |
|
10-Mar-2020 10:39:15 |
912 |
250.3000 |
XLON |
01503015000052102-E00w6h3EKJEv20200310 |
|
10-Mar-2020 10:39:15 |
88 |
250.3000 |
XLON |
11503115000052079-E00w6h3EKJEx20200310 |
|
10-Mar-2020 10:39:18 |
692 |
250.3000 |
XLON |
11503115000052079-E00w6h3EKJSj20200310 |
|
10-Mar-2020 10:40:05 |
1014 |
250.7000 |
XLON |
11503115000052189-E00w6h3EKKyb20200310 |
|
10-Mar-2020 10:40:05 |
777 |
250.7000 |
XLON |
01503015000052202-E00w6h3EKKyd20200310 |
|
10-Mar-2020 10:40:15 |
433 |
250.7000 |
XLON |
01503015000052220-E00w6h3EKLNF20200310 |
|
10-Mar-2020 10:40:15 |
92 |
250.7000 |
XLON |
01503015000052220-E00w6h3EKLNJ20200310 |
|
10-Mar-2020 10:40:15 |
12 |
250.7000 |
XLON |
01503015000052220-E00w6h3EKLNH20200310 |
|
10-Mar-2020 10:40:44 |
1000 |
250.6000 |
XLON |
01503015000052262-E00w6h3EKM3u20200310 |
|
10-Mar-2020 10:40:44 |
1065 |
250.6000 |
XLON |
01503015000052262-E00w6h3EKM3w20200310 |
|
10-Mar-2020 10:41:20 |
1783 |
251.1000 |
XLON |
11503115000052317-E00w6h3EKNNA20200310 |
|
10-Mar-2020 10:41:20 |
435 |
251.1000 |
XLON |
11503115000052317-E00w6h3EKNNF20200310 |
|
10-Mar-2020 10:41:58 |
675 |
251.4000 |
XLON |
11503115000052372-E00w6h3EKOMx20200310 |
|
10-Mar-2020 10:41:58 |
319 |
251.4000 |
XLON |
11503115000052372-E00w6h3EKOMz20200310 |
|
10-Mar-2020 10:41:58 |
60 |
251.4000 |
XLON |
11503115000052372-E00w6h3EKOMv20200310 |
|
10-Mar-2020 10:42:01 |
47 |
251.4000 |
XLON |
11503115000052376-E00w6h3EKOUo20200310 |
|
10-Mar-2020 10:42:01 |
675 |
251.4000 |
XLON |
11503115000052376-E00w6h3EKOUq20200310 |
|
10-Mar-2020 10:42:01 |
361 |
251.4000 |
XLON |
11503115000052376-E00w6h3EKOUs20200310 |
|
10-Mar-2020 10:42:37 |
1890 |
251.5000 |
XLON |
01503015000052434-E00w6h3EKPhy20200310 |
|
10-Mar-2020 10:43:08 |
874 |
251.4000 |
XLON |
11503115000052464-E00w6h3EKR8p20200310 |
|
10-Mar-2020 10:43:08 |
1029 |
251.4000 |
XLON |
01503015000052482-E00w6h3EKR8d20200310 |
|
10-Mar-2020 10:43:40 |
1731 |
251.4000 |
XLON |
01503015000052534-E00w6h3EKSEG20200310 |
|
10-Mar-2020 10:43:51 |
597 |
251.1000 |
XLON |
11503115000052522-E00w6h3EKSnz20200310 |
|
10-Mar-2020 10:44:19 |
198 |
250.7000 |
XLON |
11503115000052586-E00w6h3EKU8l20200310 |
|
10-Mar-2020 10:44:19 |
110 |
250.7000 |
XLON |
11503115000052586-E00w6h3EKU8h20200310 |
|
10-Mar-2020 10:44:19 |
880 |
250.7000 |
XLON |
11503115000052586-E00w6h3EKU8j20200310 |
|
10-Mar-2020 10:44:49 |
16 |
251.2000 |
XLON |
11503115000052655-E00w6h3EKVZU20200310 |
|
10-Mar-2020 10:44:49 |
344 |
251.2000 |
XLON |
11503115000052655-E00w6h3EKVZY20200310 |
|
10-Mar-2020 10:44:49 |
880 |
251.2000 |
XLON |
11503115000052655-E00w6h3EKVZW20200310 |
|
10-Mar-2020 10:44:52 |
1625 |
251.2000 |
XLON |
11503115000052657-E00w6h3EKVgt20200310 |
|
10-Mar-2020 10:45:10 |
1936 |
251.2000 |
XLON |
11503115000052686-E00w6h3EKWVq20200310 |
|
10-Mar-2020 10:45:10 |
2112 |
251.3000 |
XLON |
11503115000052725-E00w6h3EKWVk20200310 |
|
10-Mar-2020 10:45:15 |
1594 |
251.0000 |
XLON |
11503115000052664-E00w6h3EKWgc20200310 |
|
10-Mar-2020 10:45:15 |
500 |
251.0000 |
XLON |
11503115000052664-E00w6h3EKWga20200310 |
|
10-Mar-2020 10:46:44 |
315 |
251.6000 |
XLON |
11503115000052915-E00w6h3EKaVH20200310 |
|
10-Mar-2020 10:46:44 |
1800 |
251.6000 |
XLON |
11503115000052915-E00w6h3EKaVF20200310 |
|
10-Mar-2020 10:46:44 |
233 |
251.6000 |
XLON |
11503115000052915-E00w6h3EKaVD20200310 |
|
10-Mar-2020 10:47:14 |
1900 |
251.6000 |
XLON |
01503015000052992-E00w6h3EKbgJ20200310 |
|
10-Mar-2020 10:47:14 |
36 |
251.6000 |
XLON |
01503015000052992-E00w6h3EKbgS20200310 |
|
10-Mar-2020 10:48:12 |
927 |
251.3000 |
XLON |
11503115000052996-E00w6h3EKdey20200310 |
|
10-Mar-2020 10:48:12 |
387 |
251.4000 |
XLON |
11503115000052912-E00w6h3EKdeg20200310 |
|
10-Mar-2020 10:48:12 |
1600 |
251.4000 |
XLON |
11503115000052912-E00w6h3EKded20200310 |
|
10-Mar-2020 10:48:21 |
109 |
250.9000 |
XLON |
01503015000053107-E00w6h3EKeCO20200310 |
|
10-Mar-2020 10:48:21 |
818 |
250.9000 |
XLON |
01503015000053107-E00w6h3EKeCJ20200310 |
|
10-Mar-2020 10:48:21 |
101 |
250.9000 |
XLON |
01503015000053107-E00w6h3EKeCV20200310 |
|
10-Mar-2020 10:48:21 |
1000 |
250.9000 |
XLON |
01503015000053107-E00w6h3EKeCG20200310 |
|
10-Mar-2020 10:48:44 |
1113 |
250.7000 |
XLON |
11503115000053113-E00w6h3EKfB220200310 |
|
10-Mar-2020 10:48:44 |
915 |
250.7000 |
XLON |
11503115000053113-E00w6h3EKfB420200310 |
|
10-Mar-2020 10:49:44 |
660 |
250.7000 |
XLON |
11503115000053266-E00w6h3EKhhz20200310 |
|
10-Mar-2020 10:49:46 |
1844 |
250.5000 |
XLON |
11503115000053128-E00w6h3EKhlI20200310 |
|
10-Mar-2020 10:50:49 |
2076 |
251.2000 |
XLON |
01503015000053335-E00w6h3EKjfJ20200310 |
|
10-Mar-2020 10:51:28 |
2098 |
251.2000 |
XLON |
01503015000053410-E00w6h3EKl2v20200310 |
|
10-Mar-2020 10:51:41 |
1153 |
251.0000 |
XLON |
01503015000053291-E00w6h3EKlTw20200310 |
|
10-Mar-2020 10:51:41 |
1231 |
251.1000 |
XLON |
11503115000053334-E00w6h3EKlRG20200310 |
|
10-Mar-2020 10:51:41 |
1600 |
251.1000 |
XLON |
11503115000053334-E00w6h3EKlRA20200310 |
|
10-Mar-2020 10:51:41 |
734 |
251.0000 |
XLON |
01503015000053291-E00w6h3EKlSr20200310 |
|
10-Mar-2020 10:53:10 |
2169 |
251.1000 |
XLON |
01503015000053692-E00w6h3EKoQx20200310 |
|
10-Mar-2020 10:53:14 |
724 |
251.1000 |
XLON |
01503015000053697-E00w6h3EKoXl20200310 |
|
10-Mar-2020 10:53:14 |
166 |
251.1000 |
XLON |
01503015000053692-E00w6h3EKoXh20200310 |
|
10-Mar-2020 10:53:14 |
1223 |
251.1000 |
XLON |
01503015000053697-E00w6h3EKoXn20200310 |
|
10-Mar-2020 10:53:22 |
2142 |
250.9000 |
XLON |
11503115000053711-E00w6h3EKos220200310 |
|
10-Mar-2020 10:54:48 |
296 |
250.7000 |
XLON |
01503015000053949-E00w6h3EKrkl20200310 |
|
10-Mar-2020 10:54:48 |
760 |
250.7000 |
XLON |
01503015000053949-E00w6h3EKrkj20200310 |
|
10-Mar-2020 10:54:50 |
145 |
250.7000 |
XLON |
11503115000053969-E00w6h3EKrox20200310 |
|
10-Mar-2020 10:54:50 |
1127 |
250.7000 |
XLON |
11503115000053969-E00w6h3EKrot20200310 |
|
10-Mar-2020 10:55:23 |
1236 |
250.9000 |
XLON |
01503015000054034-E00w6h3EKstw20200310 |
|
10-Mar-2020 10:55:23 |
1000 |
250.9000 |
XLON |
01503015000054034-E00w6h3EKstu20200310 |
|
10-Mar-2020 10:55:23 |
202 |
250.9000 |
XLON |
01503015000054034-E00w6h3EKsty20200310 |
|
10-Mar-2020 10:55:35 |
2976 |
250.7000 |
XLON |
11503115000054049-E00w6h3EKtEQ20200310 |
|
10-Mar-2020 10:57:06 |
2011 |
251.0000 |
XLON |
01503015000054211-E00w6h3EKvY220200310 |
|
10-Mar-2020 10:57:14 |
600 |
251.0000 |
XLON |
01503015000054231-E00w6h3EKvnN20200310 |
|
10-Mar-2020 10:57:14 |
2215 |
251.0000 |
XLON |
01503015000054231-E00w6h3EKvnP20200310 |
|
10-Mar-2020 10:57:55 |
40 |
250.9000 |
XLON |
01503015000054319-E00w6h3EKwmb20200310 |
|
10-Mar-2020 10:57:55 |
371 |
250.9000 |
XLON |
01503015000054319-E00w6h3EKwmZ20200310 |
|
10-Mar-2020 10:57:55 |
1600 |
250.9000 |
XLON |
01503015000054319-E00w6h3EKwmX20200310 |
|
10-Mar-2020 10:58:30 |
536 |
251.0000 |
XLON |
11503115000054421-E00w6h3EKxmJ20200310 |
|
10-Mar-2020 10:58:30 |
1665 |
251.0000 |
XLON |
01503015000054399-E00w6h3EKxmF20200310 |
|
10-Mar-2020 10:58:57 |
600 |
250.4000 |
XLON |
11503115000054487-E00w6h3EKybS20200310 |
|
10-Mar-2020 10:58:59 |
132 |
250.2000 |
XLON |
01503015000054454-E00w6h3EKydw20200310 |
|
10-Mar-2020 10:58:59 |
272 |
250.2000 |
XLON |
01503015000054454-E00w6h3EKydz20200310 |
|
10-Mar-2020 10:58:59 |
2427 |
250.2000 |
XLON |
01503015000054454-E00w6h3EKydq20200310 |
|
10-Mar-2020 10:59:15 |
2831 |
250.0000 |
XLON |
11503115000054488-E00w6h3EKzNs20200310 |
|
10-Mar-2020 11:00:10 |
2005 |
249.7000 |
XLON |
01503015000054597-E00w6h3EL17920200310 |
|
10-Mar-2020 11:00:10 |
400 |
249.7000 |
XLON |
01503015000054597-E00w6h3EL17720200310 |
|
10-Mar-2020 11:00:36 |
201 |
249.8000 |
XLON |
01503015000054679-E00w6h3EL24B20200310 |
|
10-Mar-2020 11:00:36 |
1000 |
249.8000 |
XLON |
01503015000054679-E00w6h3EL24920200310 |
|
10-Mar-2020 11:01:00 |
2438 |
250.5000 |
XLON |
01503015000054722-E00w6h3EL2nz20200310 |
|
10-Mar-2020 11:01:05 |
763 |
250.2000 |
XLON |
11503115000054715-E00w6h3EL2x420200310 |
|
10-Mar-2020 11:01:05 |
896 |
250.2000 |
XLON |
11503115000054715-E00w6h3EL2x720200310 |
|
10-Mar-2020 11:01:05 |
38 |
250.4000 |
XLON |
01503015000054719-E00w6h3EL2wf20200310 |
|
10-Mar-2020 11:01:05 |
722 |
250.2000 |
XLON |
01503015000054701-E00w6h3EL2x220200310 |
|
10-Mar-2020 11:01:05 |
2400 |
250.4000 |
XLON |
01503015000054719-E00w6h3EL2wd20200310 |
|
10-Mar-2020 11:02:06 |
1000 |
250.3000 |
XLON |
11503115000054938-E00w6h3EL5au20200310 |
|
10-Mar-2020 11:02:16 |
1000 |
250.3000 |
XLON |
01503015000054927-E00w6h3EL5sm20200310 |
|
10-Mar-2020 11:02:37 |
2442 |
250.0000 |
XLON |
01503015000054760-E00w6h3EL6Wx20200310 |
|
10-Mar-2020 11:02:37 |
2035 |
250.1000 |
XLON |
11503115000054891-E00w6h3EL6WP20200310 |
|
10-Mar-2020 11:03:05 |
608 |
249.5000 |
XLON |
11503115000055004-E00w6h3EL7ob20200310 |
|
10-Mar-2020 11:04:06 |
3151 |
249.8000 |
XLON |
11503115000055206-E00w6h3ELBAd20200310 |
|
10-Mar-2020 11:04:06 |
993 |
249.8000 |
XLON |
11503115000055206-E00w6h3ELBAb20200310 |
|
10-Mar-2020 11:04:40 |
608 |
249.8000 |
XLON |
11503115000055247-E00w6h3ELCZF20200310 |
|
10-Mar-2020 11:04:53 |
988 |
249.7000 |
XLON |
01503015000055211-E00w6h3ELDKl20200310 |
|
10-Mar-2020 11:04:53 |
432 |
249.7000 |
XLON |
01503015000055211-E00w6h3ELDKj20200310 |
|
10-Mar-2020 11:04:53 |
507 |
249.7000 |
XLON |
01503015000055208-E00w6h3ELDKh20200310 |
|
10-Mar-2020 11:04:54 |
400 |
249.6000 |
XLON |
01503015000055177-E00w6h3ELDMz20200310 |
|
10-Mar-2020 11:04:54 |
158 |
249.6000 |
XLON |
01503015000055177-E00w6h3ELDN220200310 |
|
10-Mar-2020 11:04:56 |
2173 |
249.5000 |
XLON |
01503015000055146-E00w6h3ELDVL20200310 |
|
10-Mar-2020 11:04:56 |
1000 |
249.6000 |
XLON |
01503015000055251-E00w6h3ELDTT20200310 |
|
10-Mar-2020 11:04:59 |
3000 |
249.2000 |
XLON |
11503115000055283-E00w6h3ELDaF20200310 |
|
10-Mar-2020 11:04:59 |
17 |
249.2000 |
XLON |
11503115000055283-E00w6h3ELDaI20200310 |
|
10-Mar-2020 11:06:50 |
794 |
248.8000 |
XLON |
11503115000055480-E00w6h3ELJ9220200310 |
|
10-Mar-2020 11:06:50 |
1646 |
248.8000 |
XLON |
01503015000055450-E00w6h3ELJ9020200310 |
|
10-Mar-2020 11:07:26 |
137 |
249.1000 |
XLON |
11503115000055537-E00w6h3ELL5220200310 |
|
10-Mar-2020 11:07:26 |
1600 |
249.1000 |
XLON |
11503115000055537-E00w6h3ELL5020200310 |
|
10-Mar-2020 11:07:59 |
1943 |
248.9000 |
XLON |
11503115000055557-E00w6h3ELMIK20200310 |
|
10-Mar-2020 11:08:56 |
2103 |
248.8000 |
XLON |
11503115000055710-E00w6h3ELPLS20200310 |
|
10-Mar-2020 11:09:46 |
1528 |
249.0000 |
XLON |
01503015000055796-E00w6h3ELQyV20200310 |
|
10-Mar-2020 11:10:51 |
1000 |
250.2000 |
XLON |
01503015000056007-E00w6h3ELTeG20200310 |
|
10-Mar-2020 11:10:51 |
670 |
250.2000 |
XLON |
01503015000056007-E00w6h3ELTeI20200310 |
|
10-Mar-2020 11:10:54 |
658 |
249.8000 |
XLON |
11503115000056016-E00w6h3ELTlT20200310 |
|
10-Mar-2020 11:11:30 |
570 |
250.3000 |
XLON |
11503115000056081-E00w6h3ELVAj20200310 |
|
10-Mar-2020 11:11:30 |
1746 |
250.3000 |
XLON |
01503015000056071-E00w6h3ELVAW20200310 |
|
10-Mar-2020 11:12:08 |
713 |
250.4000 |
XLON |
01503015000056139-E00w6h3ELWPM20200310 |
|
10-Mar-2020 11:12:08 |
1600 |
250.4000 |
XLON |
01503015000056139-E00w6h3ELWPJ20200310 |
|
10-Mar-2020 11:12:58 |
549 |
250.6000 |
XLON |
01503015000056247-E00w6h3ELXfP20200310 |
|
10-Mar-2020 11:12:58 |
239 |
250.6000 |
XLON |
11503115000056249-E00w6h3ELXfJ20200310 |
|
10-Mar-2020 11:12:58 |
825 |
250.6000 |
XLON |
11503115000056248-E00w6h3ELXfA20200310 |
|
10-Mar-2020 11:13:04 |
715 |
250.5000 |
XLON |
01503015000056253-E00w6h3ELXwu20200310 |
|
10-Mar-2020 11:13:26 |
517 |
250.4000 |
XLON |
11503115000056287-E00w6h3ELYSu20200310 |
|
10-Mar-2020 11:13:29 |
211 |
250.2000 |
XLON |
01503015000056286-E00w6h3ELYX120200310 |
|
10-Mar-2020 11:13:29 |
1600 |
250.2000 |
XLON |
01503015000056286-E00w6h3ELYWz20200310 |
|
10-Mar-2020 11:14:06 |
202 |
249.7000 |
XLON |
11503115000056361-E00w6h3ELZwG20200310 |
|
10-Mar-2020 11:14:06 |
987 |
249.7000 |
XLON |
11503115000056361-E00w6h3ELZwE20200310 |
|
10-Mar-2020 11:14:06 |
209 |
249.7000 |
XLON |
11503115000056361-E00w6h3ELZwI20200310 |
|
10-Mar-2020 11:14:06 |
2217 |
249.5000 |
XLON |
01503015000056352-E00w6h3ELZxR20200310 |
|
10-Mar-2020 11:14:24 |
375 |
249.5000 |
XLON |
11503115000056384-E00w6h3ELadz20200310 |
|
10-Mar-2020 11:14:24 |
1187 |
249.5000 |
XLON |
11503115000056384-E00w6h3ELae120200310 |
|
10-Mar-2020 11:14:24 |
1705 |
249.3000 |
XLON |
11503115000056362-E00w6h3ELaeR20200310 |
|
10-Mar-2020 11:15:00 |
376 |
249.4000 |
XLON |
01503015000056445-E00w6h3ELcPX20200310 |
|
10-Mar-2020 11:15:00 |
1500 |
249.4000 |
XLON |
01503015000056445-E00w6h3ELcPV20200310 |
|
10-Mar-2020 11:15:20 |
103 |
249.8000 |
XLON |
11503115000056492-E00w6h3ELdDl20200310 |
|
10-Mar-2020 11:15:30 |
588 |
249.6000 |
XLON |
11503115000056488-E00w6h3ELdYB20200310 |
|
10-Mar-2020 11:16:18 |
449 |
249.8000 |
XLON |
01503015000056560-E00w6h3ELeu720200310 |
|
10-Mar-2020 11:16:18 |
600 |
249.8000 |
XLON |
01503015000056560-E00w6h3ELeu520200310 |
|
10-Mar-2020 11:16:24 |
681 |
249.7000 |
XLON |
11503115000056548-E00w6h3ELf3S20200310 |
|
10-Mar-2020 11:16:32 |
836 |
249.6000 |
XLON |
01503015000056509-E00w6h3ELfTg20200310 |
|
10-Mar-2020 11:16:32 |
180 |
249.6000 |
XLON |
01503015000056509-E00w6h3ELfTd20200310 |
|
10-Mar-2020 11:17:15 |
1014 |
250.0000 |
XLON |
01503015000056637-E00w6h3ELgrI20200310 |
|
10-Mar-2020 11:17:15 |
453 |
250.0000 |
XLON |
01503015000056637-E00w6h3ELgrF20200310 |
|
10-Mar-2020 11:17:15 |
453 |
250.0000 |
XLON |
01503015000056637-E00w6h3ELgrK20200310 |
|
10-Mar-2020 11:17:15 |
1055 |
249.9000 |
XLON |
11503115000056620-E00w6h3ELgrd20200310 |
|
10-Mar-2020 11:17:15 |
641 |
249.9000 |
XLON |
01503015000056626-E00w6h3ELgrf20200310 |
|
10-Mar-2020 11:18:02 |
1062 |
250.4000 |
XLON |
01503015000056695-E00w6h3ELi1y20200310 |
|
10-Mar-2020 11:18:16 |
637 |
250.3000 |
XLON |
01503015000056733-E00w6h3ELiUF20200310 |
|
10-Mar-2020 11:18:37 |
701 |
250.2000 |
XLON |
11503115000056734-E00w6h3ELiws20200310 |
|
10-Mar-2020 11:19:42 |
720 |
249.8000 |
XLON |
01503015000056860-E00w6h3ELkoA20200310 |
|
10-Mar-2020 11:19:42 |
297 |
249.8000 |
XLON |
01503015000056860-E00w6h3ELko820200310 |
|
10-Mar-2020 11:19:45 |
767 |
249.8000 |
XLON |
11503115000056858-E00w6h3ELkrm20200310 |
|
10-Mar-2020 11:19:45 |
544 |
249.8000 |
XLON |
11503115000056858-E00w6h3ELkro20200310 |
|
10-Mar-2020 11:20:02 |
656 |
249.4000 |
XLON |
01503015000056871-E00w6h3ELlUd20200310 |
|
10-Mar-2020 11:20:50 |
1668 |
249.1000 |
XLON |
01503015000057017-E00w6h3ELnFH20200310 |
|
10-Mar-2020 11:20:53 |
100 |
249.2000 |
XLON |
11503115000057033-E00w6h3ELnbQ20200310 |
|
10-Mar-2020 11:20:53 |
560 |
249.2000 |
XLON |
11503115000057033-E00w6h3ELnbO20200310 |
|
10-Mar-2020 11:21:28 |
4 |
249.3000 |
XLON |
11503115000057087-E00w6h3ELonq20200310 |
|
10-Mar-2020 11:21:28 |
973 |
249.3000 |
XLON |
11503115000057087-E00w6h3ELons20200310 |
|
10-Mar-2020 11:21:55 |
1486 |
249.4000 |
XLON |
01503015000057101-E00w6h3ELprB20200310 |
|
10-Mar-2020 11:21:55 |
266 |
249.5000 |
XLON |
11503115000057097-E00w6h3ELpqv20200310 |
|
10-Mar-2020 11:21:55 |
1220 |
249.5000 |
XLON |
11503115000057097-E00w6h3ELpqx20200310 |
|
10-Mar-2020 11:22:48 |
2 |
249.8000 |
XLON |
11503115000057226-E00w6h3ELrP220200310 |
|
10-Mar-2020 11:23:02 |
1623 |
249.8000 |
XLON |
01503015000057233-E00w6h3ELsE820200310 |
|
10-Mar-2020 11:23:02 |
1475 |
249.9000 |
XLON |
11503115000057235-E00w6h3ELsDw20200310 |
|
10-Mar-2020 11:24:05 |
1923 |
250.4000 |
XLON |
11503115000057394-E00w6h3ELusI20200310 |
|
10-Mar-2020 11:24:21 |
708 |
250.3000 |
XLON |
01503015000057395-E00w6h3ELvo320200310 |
|
10-Mar-2020 11:24:21 |
676 |
250.3000 |
XLON |
01503015000057395-E00w6h3ELvo020200310 |
|
10-Mar-2020 11:24:21 |
608 |
250.4000 |
XLON |
01503015000057440-E00w6h3ELvmJ20200310 |
|
10-Mar-2020 11:25:13 |
2513 |
250.4000 |
XLON |
11503115000057537-E00w6h3ELyP120200310 |
|
10-Mar-2020 11:26:05 |
457 |
250.6000 |
XLON |
11503115000057629-E00w6h3EM0QS20200310 |
|
10-Mar-2020 11:26:05 |
544 |
250.6000 |
XLON |
11503115000057629-E00w6h3EM0QQ20200310 |
|
10-Mar-2020 11:26:16 |
1327 |
250.9000 |
XLON |
11503115000057647-E00w6h3EM0uI20200310 |
|
10-Mar-2020 11:26:54 |
544 |
250.9000 |
XLON |
01503015000057730-E00w6h3EM2HP20200310 |
|
10-Mar-2020 11:26:54 |
447 |
250.9000 |
XLON |
01503015000057730-E00w6h3EM2HR20200310 |
|
10-Mar-2020 11:26:57 |
1337 |
250.9000 |
XLON |
11503115000057733-E00w6h3EM2e220200310 |
|
10-Mar-2020 11:27:43 |
207 |
250.8000 |
XLON |
11503115000057840-E00w6h3EM4Wz20200310 |
|
10-Mar-2020 11:27:43 |
830 |
250.8000 |
XLON |
11503115000057840-E00w6h3EM4X120200310 |
|
10-Mar-2020 11:27:46 |
417 |
250.6000 |
XLON |
01503015000057867-E00w6h3EM4hM20200310 |
|
10-Mar-2020 11:27:46 |
735 |
250.6000 |
XLON |
01503015000057867-E00w6h3EM4hK20200310 |
|
10-Mar-2020 11:28:29 |
1000 |
250.8000 |
XLON |
01503015000057932-E00w6h3EM6Hv20200310 |
|
10-Mar-2020 11:28:29 |
580 |
250.8000 |
XLON |
01503015000057932-E00w6h3EM6Hx20200310 |
|
10-Mar-2020 11:28:40 |
748 |
250.8000 |
XLON |
11503115000057915-E00w6h3EM6ik20200310 |
|
10-Mar-2020 11:29:19 |
770 |
250.3000 |
XLON |
11503115000058035-E00w6h3EM81A20200310 |
|
10-Mar-2020 11:29:19 |
1000 |
250.3000 |
XLON |
11503115000058035-E00w6h3EM81820200310 |
|
10-Mar-2020 11:29:23 |
54 |
250.5000 |
XLON |
01503015000058072-E00w6h3EM8B720200310 |
|
10-Mar-2020 11:29:30 |
727 |
250.5000 |
XLON |
01503015000058072-E00w6h3EM8Jj20200310 |
|
10-Mar-2020 11:30:12 |
1485 |
250.9000 |
XLON |
01503015000058138-E00w6h3EM9EU20200310 |
|
10-Mar-2020 11:30:12 |
1000 |
250.8000 |
XLON |
01503015000058138-E00w6h3EM9EQ20200310 |
|
10-Mar-2020 11:30:12 |
351 |
250.8000 |
XLON |
01503015000058138-E00w6h3EM9ES20200310 |
|
10-Mar-2020 11:31:12 |
1597 |
250.7000 |
XLON |
11503115000058269-E00w6h3EMBJf20200310 |
|
10-Mar-2020 11:31:45 |
568 |
251.1000 |
XLON |
11503115000058327-E00w6h3EMCRI20200310 |
|
10-Mar-2020 11:31:58 |
1364 |
251.1000 |
XLON |
01503015000058375-E00w6h3EMCgE20200310 |
|
10-Mar-2020 11:32:01 |
507 |
251.3000 |
XLON |
01503015000058384-E00w6h3EMCm520200310 |
|
10-Mar-2020 11:32:08 |
88 |
251.1000 |
XLON |
01503015000058375-E00w6h3EMCzC20200310 |
|
10-Mar-2020 11:32:08 |
1353 |
251.2000 |
XLON |
11503115000058369-E00w6h3EMCyW20200310 |
|
10-Mar-2020 11:32:08 |
244 |
251.2000 |
XLON |
11503115000058369-E00w6h3EMCyU20200310 |
|
10-Mar-2020 11:32:53 |
592 |
250.9000 |
XLON |
01503015000058330-E00w6h3EMEj720200310 |
|
10-Mar-2020 11:32:53 |
429 |
250.9000 |
XLON |
01503015000058330-E00w6h3EMEj920200310 |
|
10-Mar-2020 11:33:00 |
1352 |
250.7000 |
XLON |
01503015000058411-E00w6h3EMEpm20200310 |
|
10-Mar-2020 11:33:00 |
396 |
250.7000 |
XLON |
01503015000058411-E00w6h3EMEpo20200310 |
|
10-Mar-2020 11:33:50 |
157 |
250.6000 |
XLON |
01503015000058624-E00w6h3EMGXJ20200310 |
|
10-Mar-2020 11:33:50 |
1600 |
250.6000 |
XLON |
01503015000058624-E00w6h3EMGXH20200310 |
|
10-Mar-2020 11:34:11 |
685 |
250.7000 |
XLON |
01503015000058665-E00w6h3EMHOG20200310 |
|
10-Mar-2020 11:34:11 |
989 |
250.7000 |
XLON |
11503115000058675-E00w6h3EMHOg20200310 |
|
10-Mar-2020 11:34:40 |
200 |
250.5000 |
XLON |
11503115000058608-E00w6h3EMIGB20200310 |
|
10-Mar-2020 11:34:40 |
1703 |
250.5000 |
XLON |
11503115000058608-E00w6h3EMIGE20200310 |
|
10-Mar-2020 11:35:19 |
1628 |
250.9000 |
XLON |
11503115000058782-E00w6h3EMJul20200310 |
|
10-Mar-2020 11:36:12 |
770 |
251.7000 |
XLON |
01503015000058942-E00w6h3EMLit20200310 |
|
10-Mar-2020 11:36:28 |
1648 |
251.5000 |
XLON |
11503115000058934-E00w6h3EMMHT20200310 |
|
10-Mar-2020 11:36:28 |
793 |
251.5000 |
XLON |
01503015000058961-E00w6h3EMMHb20200310 |
|
10-Mar-2020 11:37:39 |
1059 |
252.0000 |
XLON |
11503115000059116-E00w6h3EMOls20200310 |
|
10-Mar-2020 11:37:39 |
710 |
252.0000 |
XLON |
11503115000059116-E00w6h3EMOlq20200310 |
|
10-Mar-2020 11:37:39 |
407 |
252.0000 |
XLON |
11503115000059116-E00w6h3EMOlu20200310 |
|
10-Mar-2020 11:38:23 |
101 |
251.6000 |
XLON |
11503115000059202-E00w6h3EMQAv20200310 |
|
10-Mar-2020 11:38:23 |
1711 |
251.6000 |
XLON |
11503115000059202-E00w6h3EMQ9n20200310 |
|
10-Mar-2020 11:38:24 |
89 |
251.5000 |
XLON |
01503015000059223-E00w6h3EMQGk20200310 |
|
10-Mar-2020 11:38:38 |
427 |
251.7000 |
XLON |
11503115000059239-E00w6h3EMQjM20200310 |
|
10-Mar-2020 11:39:10 |
507 |
251.8000 |
XLON |
01503015000059303-E00w6h3EMRQX20200310 |
|
10-Mar-2020 11:39:10 |
204 |
251.8000 |
XLON |
01503015000059303-E00w6h3EMRQZ20200310 |
|
10-Mar-2020 11:39:12 |
400 |
251.8000 |
XLON |
01503015000059305-E00w6h3EMRUE20200310 |
|
10-Mar-2020 11:39:12 |
520 |
251.8000 |
XLON |
01503015000059305-E00w6h3EMRUC20200310 |
|
10-Mar-2020 11:39:14 |
600 |
251.8000 |
XLON |
11503115000059292-E00w6h3EMRYe20200310 |
|
10-Mar-2020 11:39:37 |
97 |
251.9000 |
XLON |
11503115000059309-E00w6h3EMSSw20200310 |
|
10-Mar-2020 11:40:07 |
667 |
252.1000 |
XLON |
11503115000059364-E00w6h3EMTgq20200310 |
|
10-Mar-2020 11:40:07 |
1015 |
252.2000 |
XLON |
11503115000059363-E00w6h3EMTgP20200310 |
|
10-Mar-2020 11:40:07 |
646 |
252.2000 |
XLON |
01503015000059383-E00w6h3EMTgR20200310 |
|
10-Mar-2020 11:40:53 |
627 |
252.2000 |
XLON |
11503115000059420-E00w6h3EMVI220200310 |
|
10-Mar-2020 11:40:53 |
1208 |
252.2000 |
XLON |
11503115000059420-E00w6h3EMVI020200310 |
|
10-Mar-2020 11:41:21 |
1844 |
252.1000 |
XLON |
11503115000059471-E00w6h3EMW7220200310 |
|
10-Mar-2020 11:41:39 |
500 |
252.3000 |
XLON |
11503115000059515-E00w6h3EMWZz20200310 |
|
10-Mar-2020 11:42:03 |
724 |
252.3000 |
XLON |
01503015000059562-E00w6h3EMX8D20200310 |
|
10-Mar-2020 11:42:03 |
889 |
252.3000 |
XLON |
11503115000059532-E00w6h3EMX8B20200310 |
|
10-Mar-2020 11:42:09 |
1856 |
252.1000 |
XLON |
11503115000059479-E00w6h3EMXNG20200310 |
|
10-Mar-2020 11:42:09 |
143 |
252.1000 |
XLON |
11503115000059479-E00w6h3EMXNS20200310 |
|
10-Mar-2020 11:42:11 |
358 |
252.0000 |
XLON |
01503015000059582-E00w6h3EMXUR20200310 |
|
10-Mar-2020 11:42:11 |
1390 |
252.0000 |
XLON |
01503015000059582-E00w6h3EMXUO20200310 |
|
10-Mar-2020 11:43:54 |
683 |
251.9000 |
XLON |
11503115000059703-E00w6h3EMazp20200310 |
|
10-Mar-2020 11:43:54 |
578 |
251.9000 |
XLON |
11503115000059703-E00w6h3EMazr20200310 |
|
10-Mar-2020 11:44:10 |
1067 |
251.9000 |
XLON |
11503115000059716-E00w6h3EMbNx20200310 |
|
10-Mar-2020 11:44:30 |
2769 |
251.9000 |
XLON |
11503115000059727-E00w6h3EMc0820200310 |
|
10-Mar-2020 11:45:06 |
1976 |
251.9000 |
XLON |
01503015000059844-E00w6h3EMd1C20200310 |
|
10-Mar-2020 11:45:22 |
1550 |
251.7000 |
XLON |
01503015000059837-E00w6h3EMddi20200310 |
|
10-Mar-2020 11:46:43 |
2205 |
251.8000 |
XLON |
01503015000060004-E00w6h3EMgnl20200310 |
|
10-Mar-2020 11:47:05 |
1565 |
251.8000 |
XLON |
01503015000060020-E00w6h3EMhce20200310 |
|
10-Mar-2020 11:47:59 |
1686 |
252.2000 |
XLON |
01503015000060096-E00w6h3EMjFO20200310 |
|
10-Mar-2020 11:47:59 |
229 |
252.2000 |
XLON |
01503015000060096-E00w6h3EMjFM20200310 |
|
10-Mar-2020 11:47:59 |
279 |
252.2000 |
XLON |
01503015000060096-E00w6h3EMjFH20200310 |
|
10-Mar-2020 11:48:03 |
1600 |
252.1000 |
XLON |
01503015000060094-E00w6h3EMjOr20200310 |
|
10-Mar-2020 11:48:03 |
751 |
252.1000 |
XLON |
01503015000060094-E00w6h3EMjOt20200310 |
|
10-Mar-2020 11:48:09 |
1146 |
252.0000 |
XLON |
11503115000060085-E00w6h3EMjbY20200310 |
|
10-Mar-2020 11:48:09 |
547 |
252.0000 |
XLON |
11503115000060088-E00w6h3EMjba20200310 |
|
10-Mar-2020 11:48:19 |
895 |
251.6000 |
XLON |
11503115000060108-E00w6h3EMk3E20200310 |
|
10-Mar-2020 11:50:38 |
1020 |
252.1000 |
XLON |
01503015000060468-E00w6h3EMpzT20200310 |
|
10-Mar-2020 11:50:38 |
835 |
252.1000 |
XLON |
11503115000060454-E00w6h3EMpzR20200310 |
|
10-Mar-2020 11:50:53 |
1576 |
252.2000 |
XLON |
01503015000060524-E00w6h3EMqWY20200310 |
|
10-Mar-2020 11:51:01 |
634 |
252.1000 |
XLON |
11503115000060520-E00w6h3EMqjf20200310 |
|
10-Mar-2020 11:51:01 |
118 |
252.1000 |
XLON |
11503115000060520-E00w6h3EMqji20200310 |
|
10-Mar-2020 11:51:39 |
253 |
252.1000 |
XLON |
11503115000060601-E00w6h3EMs7520200310 |
|
10-Mar-2020 11:51:39 |
623 |
252.1000 |
XLON |
11503115000060601-E00w6h3EMs7320200310 |
|
10-Mar-2020 11:51:41 |
1452 |
251.9000 |
XLON |
01503015000060601-E00w6h3EMsGN20200310 |
|
10-Mar-2020 11:52:25 |
929 |
251.5000 |
XLON |
11503115000060760-E00w6h3EMtvA20200310 |
|
10-Mar-2020 11:52:25 |
619 |
251.5000 |
XLON |
11503115000060760-E00w6h3EMtv820200310 |
|
10-Mar-2020 11:52:45 |
737 |
251.7000 |
XLON |
11503115000060807-E00w6h3EMubL20200310 |
|
10-Mar-2020 11:53:11 |
802 |
252.0000 |
XLON |
01503015000060886-E00w6h3EMvSV20200310 |
|
10-Mar-2020 11:53:11 |
890 |
252.0000 |
XLON |
01503015000060886-E00w6h3EMvST20200310 |
|
10-Mar-2020 11:53:11 |
239 |
252.0000 |
XLON |
01503015000060886-E00w6h3EMvSX20200310 |
|
10-Mar-2020 11:54:52 |
1300 |
252.4000 |
XLON |
01503015000061056-E00w6h3EMzgY20200310 |
|
10-Mar-2020 11:54:52 |
1199 |
252.4000 |
XLON |
11503115000061029-E00w6h3EMzgU20200310 |
|
10-Mar-2020 11:54:55 |
1645 |
252.5000 |
XLON |
01503015000061075-E00w6h3EMznI20200310 |
|
10-Mar-2020 11:54:55 |
79 |
252.5000 |
XLON |
11503115000061049-E00w6h3EMznK20200310 |
|
10-Mar-2020 11:54:55 |
604 |
252.5000 |
XLON |
01503015000061076-E00w6h3EMznM20200310 |
|
10-Mar-2020 11:55:23 |
1890 |
252.3000 |
XLON |
01503015000061129-E00w6h3EN0iK20200310 |
|
10-Mar-2020 11:55:59 |
2525 |
252.1000 |
XLON |
01503015000061200-E00w6h3EN25920200310 |
|
10-Mar-2020 11:56:49 |
584 |
252.6000 |
XLON |
01503015000061328-E00w6h3EN4Dt20200310 |
|
10-Mar-2020 11:56:49 |
562 |
252.6000 |
XLON |
01503015000061328-E00w6h3EN4Dr20200310 |
|
10-Mar-2020 11:56:49 |
572 |
252.6000 |
XLON |
01503015000061328-E00w6h3EN4Dp20200310 |
|
10-Mar-2020 11:56:49 |
588 |
252.6000 |
XLON |
01503015000061328-E00w6h3EN4Dn20200310 |
|
10-Mar-2020 11:58:40 |
594 |
252.5000 |
XLON |
01503015000061431-E00w6h3EN6HL20200310 |
|
10-Mar-2020 11:58:40 |
1734 |
252.5000 |
XLON |
11503115000061416-E00w6h3EN6HJ20200310 |
|
10-Mar-2020 11:58:44 |
1000 |
251.9000 |
XLON |
11503115000061549-E00w6h3EN7lI20200310 |
|
10-Mar-2020 11:58:45 |
790 |
251.9000 |
XLON |
11503115000061549-E00w6h3EN7lK20200310 |
|
10-Mar-2020 11:58:46 |
699 |
251.9000 |
XLON |
01503015000061572-E00w6h3EN8Bm20200310 |
|
10-Mar-2020 11:58:46 |
936 |
251.7000 |
XLON |
01503015000061558-E00w6h3EN8Kw20200310 |
|
10-Mar-2020 11:58:47 |
800 |
251.7000 |
XLON |
01503015000061558-E00w6h3EN8Ku20200310 |
|
10-Mar-2020 11:59:16 |
1578 |
251.5000 |
XLON |
11503115000061568-E00w6h3ENARz20200310 |
|
10-Mar-2020 11:59:20 |
671 |
251.3000 |
XLON |
11503115000061589-E00w6h3ENAfu20200310 |
|
10-Mar-2020 11:59:20 |
864 |
251.3000 |
XLON |
11503115000061589-E00w6h3ENAfw20200310 |
|
10-Mar-2020 12:02:27 |
81 |
251.3000 |
XLON |
01503015000062868-E00w6h3ENGIn20200310 |
|
10-Mar-2020 12:02:28 |
703 |
251.3000 |
XLON |
11503115000062871-E00w6h3ENGLe20200310 |
|
10-Mar-2020 12:02:29 |
96 |
251.5000 |
XLON |
11503115000062889-E00w6h3ENGTk20200310 |
|
10-Mar-2020 12:02:30 |
85 |
251.6000 |
XLON |
11503115000062906-E00w6h3ENGif20200310 |
|
10-Mar-2020 12:02:30 |
351 |
251.6000 |
XLON |
11503115000062906-E00w6h3ENGih20200310 |
|
10-Mar-2020 12:02:31 |
2053 |
251.6000 |
XLON |
01503015000062930-E00w6h3ENGpa20200310 |
|
10-Mar-2020 12:02:32 |
453 |
251.6000 |
XLON |
01503015000062937-E00w6h3ENGvj20200310 |
|
10-Mar-2020 12:02:32 |
1600 |
251.6000 |
XLON |
01503015000062937-E00w6h3ENGvh20200310 |
|
10-Mar-2020 12:02:33 |
1000 |
251.6000 |
XLON |
01503015000062942-E00w6h3ENGz020200310 |
|
10-Mar-2020 12:02:33 |
88 |
251.6000 |
XLON |
01503015000062942-E00w6h3ENGz220200310 |
|
10-Mar-2020 12:02:33 |
836 |
251.6000 |
XLON |
01503015000062942-E00w6h3ENGz420200310 |
|
10-Mar-2020 12:02:44 |
606 |
251.6000 |
XLON |
11503115000062978-E00w6h3ENHOu20200310 |
|
10-Mar-2020 12:03:20 |
1737 |
251.6000 |
XLON |
01503015000063046-E00w6h3ENIev20200310 |
|
10-Mar-2020 12:03:20 |
1600 |
251.7000 |
XLON |
01503015000063073-E00w6h3ENIco20200310 |
|
10-Mar-2020 12:03:20 |
139 |
251.7000 |
XLON |
01503015000063073-E00w6h3ENIcq20200310 |
|
10-Mar-2020 12:04:05 |
763 |
251.5000 |
XLON |
01503015000063084-E00w6h3ENKCB20200310 |
|
10-Mar-2020 12:04:05 |
1648 |
251.8000 |
XLON |
11503115000063118-E00w6h3ENK9d20200310 |
|
10-Mar-2020 12:04:06 |
735 |
251.5000 |
XLON |
01503015000063084-E00w6h3ENKCD20200310 |
|
10-Mar-2020 12:04:34 |
1007 |
251.0000 |
XLON |
01503015000063185-E00w6h3ENL1P20200310 |
|
10-Mar-2020 12:05:16 |
1735 |
251.3000 |
XLON |
01503015000063343-E00w6h3ENMId20200310 |
|
10-Mar-2020 12:05:16 |
771 |
251.3000 |
XLON |
11503115000063384-E00w6h3ENMJC20200310 |
|
10-Mar-2020 12:05:17 |
1897 |
251.2000 |
XLON |
11503115000063363-E00w6h3ENMLS20200310 |
|
10-Mar-2020 12:05:31 |
1897 |
251.0000 |
XLON |
11503115000063322-E00w6h3ENMop20200310 |
|
10-Mar-2020 12:06:38 |
636 |
251.5000 |
XLON |
01503015000063522-E00w6h3ENOqX20200310 |
|
10-Mar-2020 12:06:38 |
204 |
251.5000 |
XLON |
01503015000063522-E00w6h3ENOqV20200310 |
|
10-Mar-2020 12:07:25 |
685 |
251.2000 |
XLON |
01503015000063501-E00w6h3ENQrx20200310 |
|
10-Mar-2020 12:07:38 |
1008 |
251.0000 |
XLON |
11503115000063545-E00w6h3ENRe320200310 |
|
10-Mar-2020 12:08:38 |
1942 |
250.6000 |
XLON |
11503115000063920-E00w6h3ENVaS20200310 |
|
10-Mar-2020 12:08:45 |
1400 |
250.5000 |
XLON |
01503015000063878-E00w6h3ENW1F20200310 |
|
10-Mar-2020 12:08:45 |
336 |
250.5000 |
XLON |
01503015000063878-E00w6h3ENW1I20200310 |
|
10-Mar-2020 12:09:27 |
1578 |
250.4000 |
XLON |
11503115000063899-E00w6h3ENYBo20200310 |
|
10-Mar-2020 12:09:29 |
809 |
250.2000 |
XLON |
11503115000063940-E00w6h3ENYO320200310 |
|
10-Mar-2020 12:09:32 |
640 |
250.1000 |
XLON |
01503015000063896-E00w6h3ENYag20200310 |
|
10-Mar-2020 12:09:32 |
316 |
250.1000 |
XLON |
01503015000063896-E00w6h3ENYae20200310 |
|
10-Mar-2020 12:10:32 |
1499 |
250.4000 |
XLON |
01503015000064239-E00w6h3ENc1Q20200310 |
|
10-Mar-2020 12:10:36 |
1649 |
250.3000 |
XLON |
01503015000064228-E00w6h3ENcH920200310 |
|
10-Mar-2020 12:11:55 |
1028 |
250.9000 |
XLON |
11503115000064445-E00w6h3ENfPK20200310 |
|
10-Mar-2020 12:11:55 |
991 |
251.0000 |
XLON |
11503115000064454-E00w6h3ENfLm20200310 |
|
10-Mar-2020 12:12:03 |
1387 |
250.7000 |
XLON |
11503115000064440-E00w6h3ENfoI20200310 |
|
10-Mar-2020 12:13:27 |
2176 |
251.9000 |
XLON |
11503115000064627-E00w6h3ENjgo20200310 |
|
10-Mar-2020 12:13:27 |
553 |
251.9000 |
XLON |
01503015000064635-E00w6h3ENjgw20200310 |
|
10-Mar-2020 12:14:13 |
1036 |
252.1000 |
XLON |
01503015000064745-E00w6h3ENlGb20200310 |
|
10-Mar-2020 12:14:13 |
38 |
252.1000 |
XLON |
11503115000064753-E00w6h3ENlGf20200310 |
|
10-Mar-2020 12:14:13 |
474 |
252.1000 |
XLON |
11503115000064753-E00w6h3ENlGd20200310 |
|
10-Mar-2020 12:14:14 |
780 |
252.0000 |
XLON |
01503015000064748-E00w6h3ENlJp20200310 |
|
10-Mar-2020 12:15:11 |
1011 |
251.7000 |
XLON |
11503115000064889-E00w6h3ENnLq20200310 |
|
10-Mar-2020 12:15:11 |
109 |
251.8000 |
XLON |
01503015000064879-E00w6h3ENnLY20200310 |
|
10-Mar-2020 12:15:11 |
517 |
251.8000 |
XLON |
01503015000064879-E00w6h3ENnLW20200310 |
|
10-Mar-2020 12:15:11 |
1283 |
251.8000 |
XLON |
01503015000064878-E00w6h3ENnLU20200310 |
|
10-Mar-2020 12:15:55 |
1920 |
251.4000 |
XLON |
11503115000065040-E00w6h3ENpOL20200310 |
|
10-Mar-2020 12:15:55 |
425 |
251.4000 |
XLON |
11503115000065040-E00w6h3ENpON20200310 |
|
10-Mar-2020 12:15:55 |
87 |
251.4000 |
XLON |
11503115000065040-E00w6h3ENpOP20200310 |
|
10-Mar-2020 12:16:47 |
33 |
251.1000 |
XLON |
01503015000065086-E00w6h3ENrHV20200310 |
|
10-Mar-2020 12:17:07 |
1819 |
251.1000 |
XLON |
01503015000065100-E00w6h3ENs6m20200310 |
|
10-Mar-2020 12:17:07 |
1533 |
251.1000 |
XLON |
11503115000065105-E00w6h3ENs6g20200310 |
|
10-Mar-2020 12:17:07 |
614 |
251.1000 |
XLON |
01503015000065101-E00w6h3ENs6o20200310 |
|
10-Mar-2020 12:17:07 |
1256 |
251.1000 |
XLON |
11503115000065113-E00w6h3ENs6k20200310 |
|
10-Mar-2020 12:17:15 |
1523 |
251.2000 |
XLON |
01503015000065147-E00w6h3ENsdV20200310 |
|
10-Mar-2020 12:18:47 |
1600 |
251.2000 |
XLON |
11503115000065357-E00w6h3ENwT220200310 |
|
10-Mar-2020 12:19:36 |
801 |
251.5000 |
XLON |
11503115000065439-E00w6h3ENyLP20200310 |
|
10-Mar-2020 12:19:42 |
946 |
251.3000 |
XLON |
01503015000065381-E00w6h3ENyZ420200310 |
|
10-Mar-2020 12:19:42 |
853 |
251.2000 |
XLON |
01503015000065422-E00w6h3ENyZf20200310 |
|
10-Mar-2020 12:19:43 |
620 |
251.4000 |
XLON |
01503015000065396-E00w6h3ENyXk20200310 |
|
10-Mar-2020 12:19:43 |
815 |
251.4000 |
XLON |
11503115000065413-E00w6h3ENyXi20200310 |
|
10-Mar-2020 12:20:01 |
156 |
250.9000 |
XLON |
11503115000065453-E00w6h3ENzcN20200310 |
|
10-Mar-2020 12:20:01 |
400 |
250.9000 |
XLON |
11503115000065453-E00w6h3ENzcJ20200310 |
|
10-Mar-2020 12:20:01 |
1811 |
251.0000 |
XLON |
11503115000065475-E00w6h3ENzc720200310 |
|
10-Mar-2020 12:20:03 |
794 |
250.8000 |
XLON |
01503015000065453-E00w6h3ENzrh20200310 |
|
10-Mar-2020 12:20:48 |
1500 |
250.9000 |
XLON |
11503115000065587-E00w6h3EO1hH20200310 |
|
10-Mar-2020 12:20:48 |
1508 |
251.1000 |
XLON |
01503015000065559-E00w6h3EO1dA20200310 |
|
10-Mar-2020 12:23:19 |
1477 |
251.1000 |
XLON |
01503015000065824-E00w6h3EO8Cq20200310 |
|
10-Mar-2020 12:23:22 |
1477 |
250.9000 |
XLON |
11503115000065852-E00w6h3EO8H120200310 |
|
10-Mar-2020 12:23:22 |
1625 |
251.0000 |
XLON |
01503015000065822-E00w6h3EO8Fi20200310 |
|
10-Mar-2020 12:24:34 |
1920 |
250.5000 |
XLON |
11503115000065857-E00w6h3EOApv20200310 |
|
10-Mar-2020 12:24:54 |
728 |
250.2000 |
XLON |
11503115000065960-E00w6h3EOBnL20200310 |
|
10-Mar-2020 12:25:44 |
1701 |
250.6000 |
XLON |
01503015000066024-E00w6h3EODAk20200310 |
|
10-Mar-2020 12:25:44 |
200 |
250.6000 |
XLON |
01503015000066024-E00w6h3EODAi20200310 |
|
10-Mar-2020 12:25:54 |
1754 |
250.3000 |
XLON |
11503115000066028-E00w6h3EODWg20200310 |
|
10-Mar-2020 12:25:54 |
8 |
250.5000 |
XLON |
11503115000066030-E00w6h3EODVS20200310 |
|
10-Mar-2020 12:25:54 |
1600 |
250.5000 |
XLON |
11503115000066030-E00w6h3EODVQ20200310 |
|
10-Mar-2020 12:26:36 |
1000 |
250.4000 |
XLON |
01503015000066151-E00w6h3EOEoB20200310 |
|
10-Mar-2020 12:26:36 |
199 |
250.4000 |
XLON |
01503015000066151-E00w6h3EOEoD20200310 |
|
10-Mar-2020 12:27:06 |
777 |
250.3000 |
XLON |
01503015000066192-E00w6h3EOFvF20200310 |
|
10-Mar-2020 12:27:06 |
100 |
250.3000 |
XLON |
01503015000066192-E00w6h3EOFvH20200310 |
|
10-Mar-2020 12:27:06 |
478 |
250.3000 |
XLON |
01503015000066192-E00w6h3EOFvJ20200310 |
|
10-Mar-2020 12:27:52 |
1608 |
250.1000 |
XLON |
11503115000066093-E00w6h3EOGuh20200310 |
|
10-Mar-2020 12:28:39 |
1708 |
250.3000 |
XLON |
01503015000066346-E00w6h3EOIU120200310 |
|
10-Mar-2020 12:28:40 |
2013 |
250.2000 |
XLON |
01503015000066329-E00w6h3EOIXg20200310 |
|
10-Mar-2020 12:28:52 |
1726 |
250.0000 |
XLON |
11503115000066333-E00w6h3EOIrK20200310 |
|
10-Mar-2020 12:30:52 |
1400 |
250.2000 |
XLON |
11503115000066703-E00w6h3EONbn20200310 |
|
10-Mar-2020 12:30:52 |
254 |
250.2000 |
XLON |
11503115000066703-E00w6h3EONbp20200310 |
|
10-Mar-2020 12:31:26 |
1322 |
250.7000 |
XLON |
01503015000066763-E00w6h3EOPE020200310 |
|
10-Mar-2020 12:31:28 |
1103 |
250.5000 |
XLON |
01503015000066744-E00w6h3EOPPJ20200310 |
|
10-Mar-2020 12:32:12 |
1063 |
250.6000 |
XLON |
11503115000066879-E00w6h3EOQpr20200310 |
|
10-Mar-2020 12:32:15 |
640 |
250.5000 |
XLON |
11503115000066853-E00w6h3EOQx920200310 |
|
10-Mar-2020 12:32:15 |
600 |
250.5000 |
XLON |
11503115000066853-E00w6h3EOQx720200310 |
|
10-Mar-2020 12:33:52 |
744 |
250.8000 |
XLON |
11503115000067060-E00w6h3EOTZC20200310 |
|
10-Mar-2020 12:33:52 |
204 |
250.8000 |
XLON |
11503115000067060-E00w6h3EOTZA20200310 |
|
10-Mar-2020 12:33:52 |
1078 |
250.8000 |
XLON |
11503115000067060-E00w6h3EOTZE20200310 |
|
10-Mar-2020 12:34:14 |
1566 |
250.9000 |
XLON |
01503015000067066-E00w6h3EOUBl20200310 |
|
10-Mar-2020 12:35:14 |
763 |
251.3000 |
XLON |
01503015000067184-E00w6h3EOWCy20200310 |
|
10-Mar-2020 12:35:14 |
1565 |
251.4000 |
XLON |
11503115000067202-E00w6h3EOWCe20200310 |
|
10-Mar-2020 12:36:07 |
1717 |
250.8000 |
XLON |
01503015000067299-E00w6h3EOXvT20200310 |
|
10-Mar-2020 12:36:07 |
419 |
250.8000 |
XLON |
01503015000067299-E00w6h3EOXvV20200310 |
|
10-Mar-2020 12:36:56 |
2136 |
250.7000 |
XLON |
11503115000067391-E00w6h3EOZ3820200310 |
|
10-Mar-2020 12:37:44 |
581 |
250.4000 |
XLON |
11503115000067509-E00w6h3EOaKz20200310 |
|
10-Mar-2020 12:37:44 |
400 |
250.4000 |
XLON |
11503115000067509-E00w6h3EOaL120200310 |
|
10-Mar-2020 12:37:54 |
254 |
250.4000 |
XLON |
11503115000067515-E00w6h3EOagv20200310 |
|
10-Mar-2020 12:37:54 |
1767 |
250.4000 |
XLON |
11503115000067515-E00w6h3EOagt20200310 |
|
10-Mar-2020 12:38:47 |
1996 |
250.1000 |
XLON |
01503015000067482-E00w6h3EObLQ20200310 |
|
10-Mar-2020 12:39:34 |
2434 |
250.3000 |
XLON |
01503015000067747-E00w6h3EOdNn20200310 |
|
10-Mar-2020 12:39:36 |
1862 |
250.2000 |
XLON |
11503115000067761-E00w6h3EOdRR20200310 |
|
10-Mar-2020 12:40:51 |
43 |
250.2000 |
XLON |
11503115000067844-E00w6h3EOfSZ20200310 |
|
10-Mar-2020 12:40:51 |
1655 |
250.2000 |
XLON |
11503115000067844-E00w6h3EOfSP20200310 |
|
10-Mar-2020 12:40:51 |
1582 |
250.3000 |
XLON |
11503115000067871-E00w6h3EOfQu20200310 |
|
10-Mar-2020 12:42:00 |
1600 |
250.8000 |
XLON |
11503115000068017-E00w6h3EOhpj20200310 |
|
10-Mar-2020 12:42:00 |
133 |
250.8000 |
XLON |
11503115000068017-E00w6h3EOhpl20200310 |
|
10-Mar-2020 12:42:00 |
2166 |
250.9000 |
XLON |
11503115000068036-E00w6h3EOhmn20200310 |
|
10-Mar-2020 12:42:29 |
705 |
250.7000 |
XLON |
11503115000068145-E00w6h3EOjTT20200310 |
|
10-Mar-2020 12:42:29 |
52 |
250.7000 |
XLON |
11503115000068145-E00w6h3EOjTR20200310 |
|
10-Mar-2020 12:42:30 |
1348 |
250.5000 |
XLON |
01503015000067960-E00w6h3EOjb220200310 |
|
10-Mar-2020 12:43:24 |
2193 |
250.2000 |
XLON |
01503015000068325-E00w6h3EOmEO20200310 |
|
10-Mar-2020 12:43:27 |
1056 |
250.1000 |
XLON |
11503115000068343-E00w6h3EOmP020200310 |
|
10-Mar-2020 12:43:27 |
670 |
250.0000 |
XLON |
01503015000068236-E00w6h3EOmPV20200310 |
|
10-Mar-2020 12:43:27 |
132 |
250.1000 |
XLON |
11503115000068343-E00w6h3EOmP220200310 |
|
10-Mar-2020 12:45:09 |
1261 |
250.0000 |
XLON |
01503015000068532-E00w6h3EOqdk20200310 |
|
10-Mar-2020 12:45:18 |
1592 |
249.9000 |
XLON |
01503015000068510-E00w6h3EOqvT20200310 |
|
10-Mar-2020 12:47:12 |
1374 |
250.1000 |
XLON |
01503015000068755-E00w6h3EOuM620200310 |
|
10-Mar-2020 12:47:12 |
123 |
250.1000 |
XLON |
01503015000068755-E00w6h3EOuM920200310 |
|
10-Mar-2020 12:47:20 |
1163 |
250.2000 |
XLON |
11503115000068817-E00w6h3EOukm20200310 |
|
10-Mar-2020 12:47:23 |
2095 |
250.0000 |
XLON |
11503115000068757-E00w6h3EOv2a20200310 |
|
10-Mar-2020 12:47:25 |
1497 |
249.9000 |
XLON |
11503115000068763-E00w6h3EOv8q20200310 |
|
10-Mar-2020 12:49:31 |
1131 |
250.9000 |
XLON |
11503115000069174-E00w6h3EOzk620200310 |
|
10-Mar-2020 12:49:31 |
322 |
250.9000 |
XLON |
11503115000069174-E00w6h3EOzk320200310 |
|
10-Mar-2020 12:49:40 |
1109 |
250.9000 |
XLON |
11503115000069215-E00w6h3EP0G820200310 |
|
10-Mar-2020 12:49:40 |
83 |
250.9000 |
XLON |
11503115000069174-E00w6h3EP0Et20200310 |
|
10-Mar-2020 12:49:50 |
1434 |
250.7000 |
XLON |
11503115000069152-E00w6h3EP0aL20200310 |
|
10-Mar-2020 12:49:50 |
102 |
250.7000 |
XLON |
11503115000069152-E00w6h3EP0aN20200310 |
|
10-Mar-2020 12:50:25 |
1550 |
251.0000 |
XLON |
01503015000069326-E00w6h3EP2Ei20200310 |
|
10-Mar-2020 12:50:35 |
316 |
251.3000 |
XLON |
01503015000069360-E00w6h3EP2cn20200310 |
|
10-Mar-2020 12:50:35 |
1278 |
251.3000 |
XLON |
11503115000069345-E00w6h3EP2ch20200310 |
|
10-Mar-2020 12:50:35 |
1600 |
251.3000 |
XLON |
01503015000069360-E00w6h3EP2cl20200310 |
|
10-Mar-2020 12:50:35 |
322 |
251.3000 |
XLON |
01503015000069360-E00w6h3EP2cj20200310 |
|
10-Mar-2020 12:50:35 |
389 |
251.3000 |
XLON |
11503115000069347-E00w6h3EP2cp20200310 |
|
10-Mar-2020 12:51:03 |
488 |
251.1000 |
XLON |
11503115000069362-E00w6h3EP3nC20200310 |
|
10-Mar-2020 12:51:03 |
70 |
251.1000 |
XLON |
11503115000069362-E00w6h3EP3nA20200310 |
|
10-Mar-2020 12:51:54 |
1722 |
251.5000 |
XLON |
01503015000069502-E00w6h3EP5hi20200310 |
|
10-Mar-2020 12:52:11 |
1508 |
252.9000 |
XLON |
01503015000069679-E00w6h3EPAC920200310 |
|
10-Mar-2020 12:52:49 |
900 |
253.3000 |
XLON |
11503115000069794-E00w6h3EPF1f20200310 |
|
10-Mar-2020 12:54:35 |
1597 |
254.4000 |
XLON |
01503015000070141-E00w6h3EPOTO20200310 |
|
10-Mar-2020 12:54:35 |
551 |
254.4000 |
XLON |
11503115000070105-E00w6h3EPOTQ20200310 |
|
10-Mar-2020 12:55:09 |
326 |
255.0000 |
XLON |
11503115000070187-E00w6h3EPRXU20200310 |
|
10-Mar-2020 12:55:12 |
66 |
255.0000 |
XLON |
11503115000070189-E00w6h3EPRgL20200310 |
|
10-Mar-2020 12:55:12 |
186 |
255.0000 |
XLON |
11503115000070189-E00w6h3EPRgJ20200310 |
|
10-Mar-2020 12:55:15 |
1750 |
255.0000 |
XLON |
11503115000070196-E00w6h3EPS1b20200310 |
|
10-Mar-2020 12:56:09 |
700 |
254.7000 |
XLON |
11503115000070254-E00w6h3EPUru20200310 |
|
10-Mar-2020 12:56:09 |
608 |
254.7000 |
XLON |
11503115000070257-E00w6h3EPUrw20200310 |
|
10-Mar-2020 12:56:09 |
1020 |
254.7000 |
XLON |
01503015000070291-E00w6h3EPUrs20200310 |
|
10-Mar-2020 12:56:43 |
515 |
254.8000 |
XLON |
11503115000070302-E00w6h3EPWBO20200310 |
|
10-Mar-2020 12:56:43 |
1291 |
254.8000 |
XLON |
11503115000070302-E00w6h3EPWBT20200310 |
|
10-Mar-2020 12:56:48 |
522 |
254.8000 |
XLON |
11503115000070305-E00w6h3EPWMo20200310 |
|
10-Mar-2020 12:57:30 |
294 |
254.4000 |
XLON |
11503115000070384-E00w6h3EPYSV20200310 |
|
10-Mar-2020 12:57:30 |
440 |
254.4000 |
XLON |
11503115000070384-E00w6h3EPYSX20200310 |
|
10-Mar-2020 12:57:39 |
1594 |
253.8000 |
XLON |
01503015000070440-E00w6h3EPYqG20200310 |
|
10-Mar-2020 12:58:30 |
1375 |
253.8000 |
XLON |
11503115000070509-E00w6h3EPbXb20200310 |
|
10-Mar-2020 12:58:30 |
908 |
253.8000 |
XLON |
11503115000070526-E00w6h3EPbXm20200310 |
|
10-Mar-2020 12:58:30 |
871 |
253.8000 |
XLON |
01503015000070562-E00w6h3EPbXi20200310 |
|
10-Mar-2020 12:58:30 |
929 |
253.8000 |
XLON |
11503115000070526-E00w6h3EPbXk20200310 |
|
10-Mar-2020 12:58:30 |
82 |
253.8000 |
XLON |
01503015000070562-E00w6h3EPbXf20200310 |
|
10-Mar-2020 12:59:40 |
1681 |
253.1000 |
XLON |
01503015000070676-E00w6h3EPeLM20200310 |
|
10-Mar-2020 12:59:42 |
2017 |
252.9000 |
XLON |
01503015000070674-E00w6h3EPeVt20200310 |
|
10-Mar-2020 12:59:42 |
1800 |
253.0000 |
XLON |
11503115000070632-E00w6h3EPeTf20200310 |
|
10-Mar-2020 12:59:42 |
553 |
253.0000 |
XLON |
11503115000070632-E00w6h3EPeTh20200310 |
|
10-Mar-2020 13:00:24 |
117 |
253.1000 |
XLON |
01503015000070748-E00w6h3EPgc520200310 |
|
10-Mar-2020 13:00:24 |
1600 |
253.1000 |
XLON |
01503015000070748-E00w6h3EPgc320200310 |
|
10-Mar-2020 13:00:41 |
1865 |
253.2000 |
XLON |
01503015000070791-E00w6h3EPhSj20200310 |
|
10-Mar-2020 13:00:41 |
2034 |
253.1000 |
XLON |
11503115000070740-E00w6h3EPhSq20200310 |
|
10-Mar-2020 13:00:41 |
1242 |
253.0000 |
XLON |
11503115000070737-E00w6h3EPhTE20200310 |
|
10-Mar-2020 13:00:41 |
792 |
253.0000 |
XLON |
11503115000070737-E00w6h3EPhTC20200310 |
|
10-Mar-2020 13:01:28 |
689 |
252.2000 |
XLON |
11503115000070750-E00w6h3EPjcE20200310 |
|
10-Mar-2020 13:01:28 |
1345 |
252.2000 |
XLON |
11503115000070750-E00w6h3EPjcG20200310 |
|
10-Mar-2020 13:02:22 |
1473 |
252.3000 |
XLON |
11503115000070864-E00w6h3EPm0Q20200310 |
|
10-Mar-2020 13:02:50 |
1818 |
252.7000 |
XLON |
11503115000070967-E00w6h3EPnLz20200310 |
|
10-Mar-2020 13:02:51 |
1576 |
252.6000 |
XLON |
11503115000070955-E00w6h3EPnNx20200310 |
|
10-Mar-2020 13:03:27 |
887 |
252.3000 |
XLON |
01503015000071001-E00w6h3EPoWg20200310 |
|
10-Mar-2020 13:03:27 |
689 |
252.3000 |
XLON |
01503015000071001-E00w6h3EPoWd20200310 |
|
10-Mar-2020 13:03:37 |
852 |
252.1000 |
XLON |
01503015000071055-E00w6h3EPp0w20200310 |
|
10-Mar-2020 13:03:37 |
760 |
252.1000 |
XLON |
01503015000071055-E00w6h3EPp0z20200310 |
|
10-Mar-2020 13:04:23 |
1162 |
251.3000 |
XLON |
01503015000071162-E00w6h3EPr7t20200310 |
|
10-Mar-2020 13:04:23 |
579 |
251.3000 |
XLON |
01503015000071162-E00w6h3EPr7r20200310 |
|
10-Mar-2020 13:04:42 |
1283 |
251.1000 |
XLON |
01503015000071135-E00w6h3EPrjE20200310 |
|
10-Mar-2020 13:04:42 |
458 |
251.1000 |
XLON |
01503015000071135-E00w6h3EPril20200310 |
|
10-Mar-2020 13:05:08 |
1314 |
250.6000 |
XLON |
11503115000071201-E00w6h3EPsss20200310 |
|
10-Mar-2020 13:05:08 |
685 |
250.6000 |
XLON |
11503115000071201-E00w6h3EPssu20200310 |
|
10-Mar-2020 13:05:09 |
136 |
250.6000 |
XLON |
11503115000071201-E00w6h3EPszf20200310 |
|
10-Mar-2020 13:05:09 |
301 |
250.6000 |
XLON |
11503115000071201-E00w6h3EPszd20200310 |
|
10-Mar-2020 13:06:26 |
1759 |
249.9000 |
XLON |
11503115000071343-E00w6h3EPwJL20200310 |
|
10-Mar-2020 13:06:26 |
895 |
249.6000 |
XLON |
01503015000071332-E00w6h3EPwK420200310 |
|
10-Mar-2020 13:08:05 |
1758 |
249.3000 |
XLON |
11503115000071390-E00w6h3EPzmi20200310 |
|
10-Mar-2020 13:08:20 |
1165 |
249.2000 |
XLON |
01503015000071571-E00w6h3EQ0P120200310 |
|
10-Mar-2020 13:08:20 |
798 |
249.2000 |
XLON |
01503015000071558-E00w6h3EQ0Oz20200310 |
|
10-Mar-2020 13:08:21 |
1355 |
249.1000 |
XLON |
11503115000071359-E00w6h3EQ0Vn20200310 |
|
10-Mar-2020 13:09:17 |
931 |
249.1000 |
XLON |
11503115000071573-E00w6h3EQ2B920200310 |
|
10-Mar-2020 13:10:07 |
2181 |
249.4000 |
XLON |
11503115000071741-E00w6h3EQ4O220200310 |
|
10-Mar-2020 13:10:19 |
1079 |
249.3000 |
XLON |
01503015000071814-E00w6h3EQ4vv20200310 |
|
10-Mar-2020 13:10:19 |
1504 |
249.4000 |
XLON |
11503115000071768-E00w6h3EQ4vT20200310 |
|
10-Mar-2020 13:10:19 |
800 |
249.4000 |
XLON |
11503115000071768-E00w6h3EQ4vR20200310 |
|
10-Mar-2020 13:10:19 |
1071 |
249.3000 |
XLON |
01503015000071814-E00w6h3EQ4vs20200310 |
|
10-Mar-2020 13:10:53 |
959 |
249.7000 |
XLON |
01503015000071881-E00w6h3EQ5xK20200310 |
|
10-Mar-2020 13:11:52 |
500 |
249.7000 |
XLON |
11503115000071936-E00w6h3EQ7ZD20200310 |
|
10-Mar-2020 13:11:52 |
291 |
249.7000 |
XLON |
11503115000071936-E00w6h3EQ7ZF20200310 |
|
10-Mar-2020 13:11:56 |
558 |
249.6000 |
XLON |
01503015000072001-E00w6h3EQ7lY20200310 |
|
10-Mar-2020 13:14:37 |
2182 |
249.3000 |
XLON |
01503015000072241-E00w6h3EQCs320200310 |
|
10-Mar-2020 13:14:44 |
273 |
249.2000 |
XLON |
11503115000072195-E00w6h3EQD3z20200310 |
|
10-Mar-2020 13:14:44 |
1545 |
249.2000 |
XLON |
11503115000072195-E00w6h3EQD3x20200310 |
|
10-Mar-2020 13:15:02 |
621 |
248.7000 |
XLON |
11503115000072205-E00w6h3EQDdq20200310 |
|
10-Mar-2020 13:15:02 |
2363 |
248.9000 |
XLON |
01503015000072242-E00w6h3EQDYq20200310 |
|
10-Mar-2020 13:15:02 |
200 |
249.0000 |
XLON |
11503115000072217-E00w6h3EQDYS20200310 |
|
10-Mar-2020 13:15:02 |
1800 |
249.0000 |
XLON |
11503115000072217-E00w6h3EQDYU20200310 |
|
10-Mar-2020 13:15:02 |
182 |
249.0000 |
XLON |
11503115000072217-E00w6h3EQDYW20200310 |
|
10-Mar-2020 13:17:29 |
1328 |
248.2000 |
XLON |
11503115000072479-E00w6h3EQKAz20200310 |
|
10-Mar-2020 13:17:29 |
881 |
248.2000 |
XLON |
11503115000072479-E00w6h3EQKB120200310 |
|
10-Mar-2020 13:17:29 |
2222 |
248.3000 |
XLON |
11503115000072492-E00w6h3EQK9G20200310 |
|
10-Mar-2020 13:18:45 |
1096 |
248.4000 |
XLON |
11503115000072651-E00w6h3EQMz320200310 |
|
10-Mar-2020 13:18:45 |
954 |
248.4000 |
XLON |
11503115000072651-E00w6h3EQMz120200310 |
|
10-Mar-2020 13:19:00 |
2025 |
248.0000 |
XLON |
11503115000072465-E00w6h3EQNSo20200310 |
|
10-Mar-2020 13:19:04 |
654 |
247.7000 |
XLON |
01503015000072687-E00w6h3EQNlh20200310 |
|
10-Mar-2020 13:19:04 |
1069 |
247.7000 |
XLON |
01503015000072687-E00w6h3EQNle20200310 |
|
10-Mar-2020 13:20:37 |
111 |
248.3000 |
XLON |
11503115000072807-E00w6h3EQRsA20200310 |
|
10-Mar-2020 13:20:37 |
1600 |
248.3000 |
XLON |
11503115000072807-E00w6h3EQRsC20200310 |
|
10-Mar-2020 13:20:37 |
1891 |
248.3000 |
XLON |
01503015000072844-E00w6h3EQRsG20200310 |
|
10-Mar-2020 13:20:37 |
2269 |
248.1000 |
XLON |
01503015000072829-E00w6h3EQRse20200310 |
|
10-Mar-2020 13:20:37 |
180 |
248.3000 |
XLON |
11503115000072807-E00w6h3EQRsE20200310 |
|
10-Mar-2020 13:22:18 |
1921 |
248.7000 |
XLON |
11503115000073085-E00w6h3EQWgd20200310 |
|
10-Mar-2020 13:22:20 |
2436 |
248.5000 |
XLON |
01503015000073128-E00w6h3EQWox20200310 |
|
10-Mar-2020 13:22:20 |
253 |
248.5000 |
XLON |
01503015000073128-E00w6h3EQWoz20200310 |
|
10-Mar-2020 13:23:59 |
1362 |
248.7000 |
XLON |
01503015000073375-E00w6h3EQad720200310 |
|
10-Mar-2020 13:23:59 |
748 |
248.7000 |
XLON |
01503015000073374-E00w6h3EQacy20200310 |
|
10-Mar-2020 13:24:14 |
1000 |
248.4000 |
XLON |
01503015000073410-E00w6h3EQbAf20200310 |
|
10-Mar-2020 13:24:14 |
1352 |
248.4000 |
XLON |
01503015000073410-E00w6h3EQbAh20200310 |
|
10-Mar-2020 13:25:07 |
723 |
247.6000 |
XLON |
01503015000073516-E00w6h3EQdAJ20200310 |
|
10-Mar-2020 13:25:07 |
2717 |
247.5000 |
XLON |
11503115000073480-E00w6h3EQdAg20200310 |
|
10-Mar-2020 13:25:07 |
1800 |
247.6000 |
XLON |
01503015000073516-E00w6h3EQdAL20200310 |
|
10-Mar-2020 13:25:07 |
817 |
247.5000 |
XLON |
11503115000073488-E00w6h3EQdAk20200310 |
|
10-Mar-2020 13:26:42 |
1144 |
248.0000 |
XLON |
11503115000073691-E00w6h3EQgxw20200310 |
|
10-Mar-2020 13:26:43 |
722 |
248.1000 |
XLON |
01503015000073708-E00w6h3EQgxI20200310 |
|
10-Mar-2020 13:26:43 |
1600 |
248.0000 |
XLON |
11503115000073691-E00w6h3EQgxu20200310 |
|
10-Mar-2020 13:27:39 |
2020 |
248.2000 |
XLON |
01503015000073830-E00w6h3EQj5C20200310 |
|
10-Mar-2020 13:28:00 |
1325 |
248.5000 |
XLON |
11503115000073848-E00w6h3EQjrN20200310 |
|
10-Mar-2020 13:28:00 |
765 |
248.5000 |
XLON |
01503015000073855-E00w6h3EQjrP20200310 |
|
10-Mar-2020 13:28:52 |
767 |
248.7000 |
XLON |
11503115000073965-E00w6h3EQmCL20200310 |
|
10-Mar-2020 13:28:52 |
1233 |
248.7000 |
XLON |
11503115000073970-E00w6h3EQmFL20200310 |
|
10-Mar-2020 13:29:37 |
2230 |
248.7000 |
XLON |
11503115000074045-E00w6h3EQnTy20200310 |
|
10-Mar-2020 13:30:02 |
197 |
248.2000 |
XLON |
11503115000074116-E00w6h3EQpKm20200310 |
|
10-Mar-2020 13:30:02 |
1830 |
248.2000 |
XLON |
11503115000074116-E00w6h3EQpKk20200310 |
|
10-Mar-2020 13:30:37 |
2635 |
248.2000 |
XLON |
11503115000074253-E00w6h3EQspq20200310 |
|
10-Mar-2020 13:30:37 |
2230 |
248.3000 |
XLON |
01503015000074269-E00w6h3EQsp120200310 |
|
10-Mar-2020 13:31:39 |
2027 |
248.3000 |
XLON |
11503115000074432-E00w6h3EQxZW20200310 |
|
10-Mar-2020 13:32:00 |
685 |
248.4000 |
XLON |
01503015000074494-E00w6h3EQylk20200310 |
|
10-Mar-2020 13:32:00 |
1189 |
248.4000 |
XLON |
01503015000074494-E00w6h3EQylm20200310 |
|
10-Mar-2020 13:32:00 |
667 |
248.4000 |
XLON |
11503115000074482-E00w6h3EQyli20200310 |
|
10-Mar-2020 13:32:28 |
1000 |
248.5000 |
XLON |
01503015000074579-E00w6h3ER14m20200310 |
|
10-Mar-2020 13:32:28 |
178 |
248.5000 |
XLON |
01503015000074579-E00w6h3ER14s20200310 |
|
10-Mar-2020 13:32:28 |
942 |
248.5000 |
XLON |
01503015000074579-E00w6h3ER14q20200310 |
|
10-Mar-2020 13:32:28 |
275 |
248.5000 |
XLON |
01503015000074579-E00w6h3ER14o20200310 |
|
10-Mar-2020 13:33:08 |
694 |
249.3000 |
XLON |
11503115000074735-E00w6h3ER4Ge20200310 |
|
10-Mar-2020 13:33:08 |
123 |
249.3000 |
XLON |
01503015000074734-E00w6h3ER4Gi20200310 |
|
10-Mar-2020 13:33:08 |
539 |
249.3000 |
XLON |
01503015000074734-E00w6h3ER4Gg20200310 |
|
10-Mar-2020 13:33:08 |
1167 |
249.3000 |
XLON |
01503015000074733-E00w6h3ER4Gc20200310 |
|
10-Mar-2020 13:33:23 |
2328 |
249.5000 |
XLON |
11503115000074818-E00w6h3ER61220200310 |
|
10-Mar-2020 13:33:46 |
2328 |
249.5000 |
XLON |
11503115000074898-E00w6h3ER7fj20200310 |
|
10-Mar-2020 13:33:46 |
2243 |
249.5000 |
XLON |
01503015000074896-E00w6h3ER7fl20200310 |
|
10-Mar-2020 13:34:38 |
2045 |
249.6000 |
XLON |
11503115000075041-E00w6h3ERAkj20200310 |
|
10-Mar-2020 13:34:38 |
813 |
249.6000 |
XLON |
11503115000075042-E00w6h3ERAkl20200310 |
|
10-Mar-2020 13:34:56 |
1000 |
249.1000 |
XLON |
01503015000075085-E00w6h3ERBvj20200310 |
|
10-Mar-2020 13:34:58 |
1859 |
249.1000 |
XLON |
01503015000075087-E00w6h3ERC3r20200310 |
|
10-Mar-2020 13:35:14 |
1580 |
249.1000 |
XLON |
01503015000075098-E00w6h3ERD5w20200310 |
|
10-Mar-2020 13:35:15 |
515 |
249.1000 |
XLON |
01503015000075098-E00w6h3ERD5u20200310 |
|
10-Mar-2020 13:35:18 |
1515 |
248.9000 |
XLON |
11503115000075150-E00w6h3ERDSp20200310 |
|
10-Mar-2020 13:35:18 |
515 |
248.9000 |
XLON |
11503115000075150-E00w6h3ERDSn20200310 |
|
10-Mar-2020 13:36:22 |
837 |
247.8000 |
XLON |
01503015000075381-E00w6h3ERInW20200310 |
|
10-Mar-2020 13:36:22 |
2410 |
247.8000 |
XLON |
01503015000075381-E00w6h3ERInY20200310 |
|
10-Mar-2020 13:36:22 |
364 |
247.9000 |
XLON |
11503115000075408-E00w6h3ERIn820200310 |
|
10-Mar-2020 13:36:22 |
2400 |
247.9000 |
XLON |
11503115000075408-E00w6h3ERIn620200310 |
|
10-Mar-2020 13:37:04 |
973 |
247.6000 |
XLON |
11503115000075413-E00w6h3ERLEX20200310 |
|
10-Mar-2020 13:37:34 |
1103 |
247.7000 |
XLON |
01503015000075634-E00w6h3ERNSR20200310 |
|
10-Mar-2020 13:37:34 |
2400 |
247.7000 |
XLON |
01503015000075634-E00w6h3ERNSP20200310 |
|
10-Mar-2020 13:37:47 |
1284 |
247.6000 |
XLON |
01503015000075647-E00w6h3ERO5V20200310 |
|
10-Mar-2020 13:38:27 |
2561 |
247.5000 |
XLON |
01503015000075792-E00w6h3ERQb320200310 |
|
10-Mar-2020 13:38:56 |
759 |
247.7000 |
XLON |
01503015000075873-E00w6h3ERS8R20200310 |
|
10-Mar-2020 13:38:56 |
546 |
247.7000 |
XLON |
01503015000075873-E00w6h3ERS8T20200310 |
|
10-Mar-2020 13:38:56 |
1000 |
247.7000 |
XLON |
01503015000075873-E00w6h3ERS8P20200310 |
|
10-Mar-2020 13:39:23 |
1800 |
247.9000 |
XLON |
11503115000075998-E00w6h3ERU3J20200310 |
|
10-Mar-2020 13:39:23 |
1692 |
247.9000 |
XLON |
11503115000075998-E00w6h3ERU3O20200310 |
|
10-Mar-2020 13:39:50 |
2561 |
247.8000 |
XLON |
01503015000075963-E00w6h3ERW3Z20200310 |
|
10-Mar-2020 13:40:03 |
2794 |
248.0000 |
XLON |
01503015000076070-E00w6h3ERWyT20200310 |
|
10-Mar-2020 13:40:06 |
1800 |
247.9000 |
XLON |
11503115000076091-E00w6h3ERXAv20200310 |
|
10-Mar-2020 13:40:06 |
761 |
247.9000 |
XLON |
11503115000076091-E00w6h3ERXAx20200310 |
|
10-Mar-2020 13:40:28 |
1 |
247.3000 |
XLON |
11503115000076110-E00w6h3ERYtU20200310 |
|
10-Mar-2020 13:40:28 |
930 |
247.3000 |
XLON |
11503115000076110-E00w6h3ERYtR20200310 |
|
10-Mar-2020 13:40:28 |
838 |
247.3000 |
XLON |
01503015000076088-E00w6h3ERYtP20200310 |
|
10-Mar-2020 13:41:48 |
400 |
247.2000 |
XLON |
01503015000076299-E00w6h3ERdpY20200310 |
|
10-Mar-2020 13:41:48 |
940 |
247.2000 |
XLON |
01503015000076299-E00w6h3ERdpa20200310 |
|
10-Mar-2020 13:41:48 |
1000 |
247.2000 |
XLON |
01503015000076299-E00w6h3ERdpW20200310 |
|
10-Mar-2020 13:41:48 |
2074 |
247.1000 |
XLON |
11503115000076291-E00w6h3ERdpS20200310 |
|
10-Mar-2020 13:41:48 |
1018 |
247.1000 |
XLON |
11503115000076291-E00w6h3ERdpQ20200310 |
|
10-Mar-2020 13:42:48 |
659 |
246.9000 |
XLON |
01503015000076430-E00w6h3ERhfJ20200310 |
|
10-Mar-2020 13:42:49 |
2530 |
247.0000 |
XLON |
11503115000076311-E00w6h3ERhdA20200310 |
|
10-Mar-2020 13:43:29 |
646 |
246.8000 |
XLON |
11503115000076577-E00w6h3ERjwe20200310 |
|
10-Mar-2020 13:43:29 |
820 |
246.8000 |
XLON |
11503115000076577-E00w6h3ERjwc20200310 |
|
10-Mar-2020 13:43:29 |
166 |
246.8000 |
XLON |
11503115000076577-E00w6h3ERjwa20200310 |
|
10-Mar-2020 13:43:39 |
2 |
246.8000 |
XLON |
01503015000076589-E00w6h3ERkdC20200310 |
|
10-Mar-2020 13:43:39 |
528 |
246.4000 |
XLON |
01503015000076546-E00w6h3ERkeV20200310 |
|
10-Mar-2020 13:43:39 |
654 |
246.8000 |
XLON |
01503015000076589-E00w6h3ERkdA20200310 |
|
10-Mar-2020 13:43:39 |
249 |
246.8000 |
XLON |
01503015000076589-E00w6h3ERkd820200310 |
|
10-Mar-2020 13:43:39 |
414 |
246.4000 |
XLON |
01503015000076546-E00w6h3ERkeZ20200310 |
|
10-Mar-2020 13:43:39 |
183 |
246.4000 |
XLON |
01503015000076546-E00w6h3ERkeT20200310 |
|
10-Mar-2020 13:43:39 |
312 |
246.4000 |
XLON |
01503015000076546-E00w6h3ERkeR20200310 |
|
10-Mar-2020 13:43:40 |
1752 |
246.5000 |
XLON |
01503015000076540-E00w6h3ERke620200310 |
|
10-Mar-2020 13:43:40 |
809 |
246.5000 |
XLON |
01503015000076540-E00w6h3ERke320200310 |
|
10-Mar-2020 13:43:40 |
658 |
246.4000 |
XLON |
01503015000076546-E00w6h3ERkeX20200310 |
|
10-Mar-2020 13:45:02 |
2698 |
246.6000 |
XLON |
11503115000076814-E00w6h3ERpBk20200310 |
|
10-Mar-2020 13:45:02 |
96 |
246.6000 |
XLON |
11503115000076814-E00w6h3ERpBi20200310 |
|
10-Mar-2020 13:45:41 |
2001 |
247.4000 |
XLON |
01503015000076890-E00w6h3ERrHN20200310 |
|
10-Mar-2020 13:46:17 |
697 |
247.3000 |
XLON |
11503115000077041-E00w6h3ERtJx20200310 |
|
10-Mar-2020 13:46:17 |
1958 |
247.3000 |
XLON |
01503015000077008-E00w6h3ERtJv20200310 |
|
10-Mar-2020 13:46:50 |
652 |
247.3000 |
XLON |
11503115000077117-E00w6h3ERv5w20200310 |
|
10-Mar-2020 13:46:51 |
1321 |
247.3000 |
XLON |
11503115000077117-E00w6h3ERv4m20200310 |
|
10-Mar-2020 13:46:51 |
717 |
247.3000 |
XLON |
01503015000077093-E00w6h3ERv5y20200310 |
|
10-Mar-2020 13:46:52 |
792 |
247.3000 |
XLON |
01503015000077101-E00w6h3ERvDB20200310 |
|
10-Mar-2020 13:47:02 |
800 |
247.1000 |
XLON |
11503115000077098-E00w6h3ERvfT20200310 |
|
10-Mar-2020 13:47:03 |
1819 |
247.1000 |
XLON |
11503115000077098-E00w6h3ERvfV20200310 |
|
10-Mar-2020 13:47:03 |
3223 |
247.0000 |
XLON |
01503015000077068-E00w6h3ERvij20200310 |
|
10-Mar-2020 13:47:10 |
577 |
246.8000 |
XLON |
11503115000077135-E00w6h3ERw0G20200310 |
|
10-Mar-2020 13:48:39 |
3040 |
246.5000 |
XLON |
11503115000077414-E00w6h3ERzos20200310 |
|
10-Mar-2020 13:48:41 |
553 |
246.4000 |
XLON |
01503015000077387-E00w6h3ERzvW20200310 |
|
10-Mar-2020 13:48:41 |
2486 |
246.4000 |
XLON |
01503015000077387-E00w6h3ERzvU20200310 |
|
10-Mar-2020 13:50:04 |
1536 |
247.1000 |
XLON |
01503015000077662-E00w6h3ES4lx20200310 |
|
10-Mar-2020 13:50:04 |
929 |
247.1000 |
XLON |
11503115000077679-E00w6h3ES4lk20200310 |
|
10-Mar-2020 13:50:04 |
2491 |
247.1000 |
XLON |
11503115000077686-E00w6h3ES4lv20200310 |
|
10-Mar-2020 13:51:08 |
2564 |
247.1000 |
XLON |
01503015000077800-E00w6h3ES7yT20200310 |
|
10-Mar-2020 13:51:08 |
1767 |
247.2000 |
XLON |
01503015000077809-E00w6h3ES7yx20200310 |
|
10-Mar-2020 13:51:08 |
559 |
247.2000 |
XLON |
01503015000077809-E00w6h3ES7yz20200310 |
|
10-Mar-2020 13:51:17 |
1709 |
246.8000 |
XLON |
01503015000077801-E00w6h3ES8YX20200310 |
|
10-Mar-2020 13:51:17 |
622 |
246.8000 |
XLON |
01503015000077686-E00w6h3ES8YV20200310 |
|
10-Mar-2020 13:52:50 |
820 |
246.7000 |
XLON |
11503115000078264-E00w6h3ESEAX20200310 |
|
10-Mar-2020 13:52:50 |
19 |
246.7000 |
XLON |
11503115000078264-E00w6h3ESEAr20200310 |
|
10-Mar-2020 13:52:50 |
1624 |
246.7000 |
XLON |
01503015000078232-E00w6h3ESEAt20200310 |
|
10-Mar-2020 13:52:50 |
541 |
246.7000 |
XLON |
11503115000078265-E00w6h3ESEAv20200310 |
|
10-Mar-2020 13:53:18 |
702 |
246.5000 |
XLON |
11503115000078317-E00w6h3ESFnF20200310 |
|
10-Mar-2020 13:53:18 |
533 |
246.5000 |
XLON |
11503115000078317-E00w6h3ESFnD20200310 |
|
10-Mar-2020 13:53:46 |
529 |
247.1000 |
XLON |
11503115000078378-E00w6h3ESH3n20200310 |
|
10-Mar-2020 13:53:46 |
692 |
247.1000 |
XLON |
11503115000078377-E00w6h3ESH3e20200310 |
|
10-Mar-2020 13:53:46 |
377 |
247.1000 |
XLON |
01503015000078344-E00w6h3ESH3l20200310 |
|
10-Mar-2020 13:53:46 |
743 |
247.1000 |
XLON |
01503015000078343-E00w6h3ESH3X20200310 |
|
10-Mar-2020 13:53:46 |
158 |
247.1000 |
XLON |
01503015000078344-E00w6h3ESH3j20200310 |
|
10-Mar-2020 13:53:46 |
1 |
247.1000 |
XLON |
11503115000078378-E00w6h3ESH3p20200310 |
|
10-Mar-2020 13:53:49 |
730 |
247.1000 |
XLON |
11503115000078387-E00w6h3ESHB520200310 |
|
10-Mar-2020 13:54:26 |
820 |
247.6000 |
XLON |
11503115000078558-E00w6h3ESJWz20200310 |
|
10-Mar-2020 13:54:27 |
1123 |
247.6000 |
XLON |
11503115000078558-E00w6h3ESJa020200310 |
|
10-Mar-2020 13:54:27 |
1033 |
247.6000 |
XLON |
11503115000078559-E00w6h3ESJa220200310 |
|
10-Mar-2020 13:54:54 |
2275 |
247.2000 |
XLON |
11503115000078619-E00w6h3ESLaS20200310 |
|
10-Mar-2020 13:55:25 |
2241 |
247.5000 |
XLON |
11503115000078675-E00w6h3ESN5V20200310 |
|
10-Mar-2020 13:55:55 |
2241 |
247.8000 |
XLON |
01503015000078729-E00w6h3ESOu520200310 |
|
10-Mar-2020 13:56:27 |
2243 |
247.7000 |
XLON |
01503015000078795-E00w6h3ESQjx20200310 |
|
10-Mar-2020 13:57:02 |
2242 |
247.8000 |
XLON |
11503115000078868-E00w6h3ESSVa20200310 |
|
10-Mar-2020 13:57:25 |
2246 |
247.9000 |
XLON |
01503015000078910-E00w6h3ESTpl20200310 |
|
10-Mar-2020 13:57:52 |
2247 |
247.8000 |
XLON |
01503015000079033-E00w6h3ESVHy20200310 |
|
10-Mar-2020 13:58:21 |
2248 |
248.2000 |
XLON |
11503115000079113-E00w6h3ESWQE20200310 |
|
10-Mar-2020 13:58:46 |
2250 |
248.2000 |
XLON |
11503115000079167-E00w6h3ESXof20200310 |
|
10-Mar-2020 13:59:16 |
1490 |
247.5000 |
XLON |
11503115000079286-E00w6h3ESZZJ20200310 |
|
10-Mar-2020 13:59:16 |
761 |
247.5000 |
XLON |
11503115000079286-E00w6h3ESZZF20200310 |
|
10-Mar-2020 13:59:44 |
840 |
246.9000 |
XLON |
01503015000079351-E00w6h3ESbVv20200310 |
|
10-Mar-2020 13:59:47 |
412 |
246.9000 |
XLON |
11503115000079389-E00w6h3ESbbL20200310 |
|
10-Mar-2020 13:59:47 |
1000 |
246.9000 |
XLON |
11503115000079389-E00w6h3ESbbJ20200310 |
|
10-Mar-2020 14:00:17 |
3492 |
246.5000 |
XLON |
11503115000079460-E00w6h3ESdZo20200310 |
|
10-Mar-2020 14:00:19 |
2794 |
246.4000 |
XLON |
01503015000079419-E00w6h3ESdhC20200310 |
|
10-Mar-2020 14:00:19 |
838 |
246.3000 |
XLON |
11503115000079482-E00w6h3ESdie20200310 |
|
10-Mar-2020 14:01:45 |
2281 |
246.6000 |
XLON |
11503115000079750-E00w6h3ESirK20200310 |
|
10-Mar-2020 14:02:43 |
950 |
247.6000 |
XLON |
11503115000079941-E00w6h3ESmZh20200310 |
|
10-Mar-2020 14:02:50 |
1378 |
247.6000 |
XLON |
11503115000079941-E00w6h3ESmv820200310 |
|
10-Mar-2020 14:02:50 |
524 |
247.6000 |
XLON |
11503115000079947-E00w6h3ESmvA20200310 |
|
10-Mar-2020 14:02:50 |
426 |
247.6000 |
XLON |
11503115000079947-E00w6h3ESmvI20200310 |
|
10-Mar-2020 14:02:52 |
1000 |
247.4000 |
XLON |
01503015000079916-E00w6h3ESn7520200310 |
|
10-Mar-2020 14:02:52 |
164 |
247.4000 |
XLON |
01503015000079916-E00w6h3ESn7720200310 |
|
10-Mar-2020 14:02:52 |
1896 |
247.5000 |
XLON |
11503115000079891-E00w6h3ESn6R20200310 |
|
10-Mar-2020 14:02:52 |
1596 |
247.5000 |
XLON |
11503115000079891-E00w6h3ESn6M20200310 |
|
10-Mar-2020 14:03:56 |
956 |
247.6000 |
XLON |
11503115000080075-E00w6h3ESpng20200310 |
|
10-Mar-2020 14:04:07 |
1000 |
247.6000 |
XLON |
11503115000080098-E00w6h3ESqMu20200310 |
|
10-Mar-2020 14:04:07 |
294 |
247.6000 |
XLON |
11503115000080098-E00w6h3ESqMw20200310 |
|
10-Mar-2020 14:06:52 |
320 |
247.7000 |
XLON |
11503115000080130-E00w6h3ESr2z20200310 |
|
10-Mar-2020 14:06:54 |
706 |
247.7000 |
XLON |
11503115000080130-E00w6h3ESrrv20200310 |
|
10-Mar-2020 14:06:54 |
2916 |
247.8000 |
XLON |
11503115000080158-E00w6h3ESrok20200310 |
|
10-Mar-2020 14:06:55 |
1224 |
247.7000 |
XLON |
11503115000080130-E00w6h3ESrrx20200310 |
|
10-Mar-2020 14:06:56 |
1125 |
247.5000 |
XLON |
01503015000080081-E00w6h3ESsUH20200310 |
|
10-Mar-2020 14:06:56 |
1125 |
247.5000 |
XLON |
11503115000080115-E00w6h3ESsUJ20200310 |
|
10-Mar-2020 14:07:00 |
3026 |
247.4000 |
XLON |
11503115000080236-E00w6h3ESuEL20200310 |
|
10-Mar-2020 14:07:00 |
3259 |
247.3000 |
XLON |
01503015000080164-E00w6h3ESuH820200310 |
|
10-Mar-2020 14:07:14 |
1426 |
246.8000 |
XLON |
11503115000080537-E00w6h3ESzFe20200310 |
|
10-Mar-2020 14:07:14 |
1600 |
246.8000 |
XLON |
11503115000080537-E00w6h3ESzFc20200310 |
|
10-Mar-2020 14:07:56 |
2095 |
246.8000 |
XLON |
01503015000080616-E00w6h3ET26w20200310 |
|
10-Mar-2020 14:08:16 |
2794 |
246.7000 |
XLON |
11503115000080782-E00w6h3ET32W20200310 |
|
10-Mar-2020 14:08:22 |
3492 |
246.6000 |
XLON |
01503015000080734-E00w6h3ET3GS20200310 |
|
10-Mar-2020 14:09:54 |
1917 |
247.0000 |
XLON |
11503115000080973-E00w6h3ET6ZX20200310 |
|
10-Mar-2020 14:09:54 |
529 |
247.0000 |
XLON |
11503115000080973-E00w6h3ET6Zb20200310 |
|
10-Mar-2020 14:09:54 |
22 |
247.0000 |
XLON |
11503115000080973-E00w6h3ET6f020200310 |
|
10-Mar-2020 14:09:59 |
3259 |
247.2000 |
XLON |
01503015000080954-E00w6h3ET7BR20200310 |
|
10-Mar-2020 14:10:05 |
3026 |
247.1000 |
XLON |
11503115000080997-E00w6h3ET7UJ20200310 |
|
10-Mar-2020 14:11:36 |
588 |
247.2000 |
XLON |
11503115000081214-E00w6h3ETCKR20200310 |
|
10-Mar-2020 14:11:36 |
1044 |
247.2000 |
XLON |
11503115000081214-E00w6h3ETCKP20200310 |
|
10-Mar-2020 14:11:37 |
2328 |
247.1000 |
XLON |
01503015000081162-E00w6h3ETCPI20200310 |
|
10-Mar-2020 14:11:46 |
766 |
247.1000 |
XLON |
01503015000081169-E00w6h3ETCoW20200310 |
|
10-Mar-2020 14:12:14 |
2117 |
247.2000 |
XLON |
01503015000081201-E00w6h3ETEYH20200310 |
|
10-Mar-2020 14:13:12 |
3153 |
246.6000 |
XLON |
01503015000081342-E00w6h3ETGwa20200310 |
|
10-Mar-2020 14:13:13 |
3378 |
246.5000 |
XLON |
11503115000081390-E00w6h3ETH0p20200310 |
|
10-Mar-2020 14:14:22 |
547 |
246.3000 |
XLON |
11503115000081537-E00w6h3ETKez20200310 |
|
10-Mar-2020 14:14:53 |
1800 |
246.8000 |
XLON |
11503115000081663-E00w6h3ETMOh20200310 |
|
10-Mar-2020 14:14:54 |
341 |
246.8000 |
XLON |
11503115000081664-E00w6h3ETMQo20200310 |
|
10-Mar-2020 14:14:54 |
1355 |
246.8000 |
XLON |
11503115000081664-E00w6h3ETMQq20200310 |
|
10-Mar-2020 14:14:54 |
1459 |
246.8000 |
XLON |
11503115000081663-E00w6h3ETMQm20200310 |
|
10-Mar-2020 14:15:00 |
2328 |
246.6000 |
XLON |
01503015000081621-E00w6h3ETMm320200310 |
|
10-Mar-2020 14:15:43 |
217 |
246.5000 |
XLON |
11503115000081669-E00w6h3ETOnn20200310 |
|
10-Mar-2020 14:15:43 |
2111 |
246.5000 |
XLON |
11503115000081669-E00w6h3ETOnp20200310 |
|
10-Mar-2020 14:16:42 |
1800 |
246.3000 |
XLON |
11503115000081878-E00w6h3ETSJG20200310 |
|
10-Mar-2020 14:16:42 |
366 |
246.3000 |
XLON |
11503115000081878-E00w6h3ETSJE20200310 |
|
10-Mar-2020 14:16:42 |
162 |
246.3000 |
XLON |
11503115000081878-E00w6h3ETSJI20200310 |
|
10-Mar-2020 14:16:50 |
11 |
246.1000 |
XLON |
01503015000081758-E00w6h3ETSfT20200310 |
|
10-Mar-2020 14:16:50 |
846 |
246.1000 |
XLON |
01503015000081758-E00w6h3ETSfY20200310 |
|
10-Mar-2020 14:16:50 |
1472 |
246.1000 |
XLON |
01503015000081758-E00w6h3ETSfV20200310 |
|
10-Mar-2020 14:18:19 |
1000 |
246.6000 |
XLON |
01503015000081993-E00w6h3ETVZc20200310 |
|
10-Mar-2020 14:18:31 |
1005 |
246.9000 |
XLON |
01503015000082040-E00w6h3ETXH820200310 |
|
10-Mar-2020 14:18:31 |
22 |
246.9000 |
XLON |
11503115000082085-E00w6h3ETXH220200310 |
|
10-Mar-2020 14:18:31 |
578 |
246.9000 |
XLON |
11503115000082087-E00w6h3ETXHA20200310 |
|
10-Mar-2020 14:18:31 |
1344 |
246.9000 |
XLON |
11503115000082085-E00w6h3ETXH020200310 |
|
10-Mar-2020 14:18:31 |
508 |
246.9000 |
XLON |
01503015000082041-E00w6h3ETXHC20200310 |
|
10-Mar-2020 14:18:31 |
875 |
246.9000 |
XLON |
01503015000082043-E00w6h3ETXHG20200310 |
|
10-Mar-2020 14:18:31 |
805 |
246.9000 |
XLON |
11503115000082086-E00w6h3ETXH620200310 |
|
10-Mar-2020 14:18:31 |
1047 |
246.9000 |
XLON |
01503015000082039-E00w6h3ETXH420200310 |
|
10-Mar-2020 14:18:32 |
178 |
246.7000 |
XLON |
11503115000082096-E00w6h3ETXIc20200310 |
|
10-Mar-2020 14:19:24 |
894 |
247.1000 |
XLON |
11503115000082266-E00w6h3ETZY120200310 |
|
10-Mar-2020 14:19:24 |
2400 |
247.1000 |
XLON |
11503115000082266-E00w6h3ETZXz20200310 |
|
10-Mar-2020 14:19:26 |
365 |
247.0000 |
XLON |
01503015000082224-E00w6h3ETZg620200310 |
|
10-Mar-2020 14:19:26 |
387 |
247.0000 |
XLON |
01503015000082224-E00w6h3ETZg820200310 |
|
10-Mar-2020 14:19:26 |
1118 |
247.0000 |
XLON |
11503115000082200-E00w6h3ETZg420200310 |
|
10-Mar-2020 14:19:37 |
1424 |
246.7000 |
XLON |
11503115000082274-E00w6h3ETaBf20200310 |
|
10-Mar-2020 14:20:24 |
4082 |
247.1000 |
XLON |
01503015000082434-E00w6h3ETdZI20200310 |
|
10-Mar-2020 14:21:07 |
1561 |
247.3000 |
XLON |
01503015000082560-E00w6h3ETgeJ20200310 |
|
10-Mar-2020 14:21:46 |
696 |
247.2000 |
XLON |
11503115000082678-E00w6h3ETig320200310 |
|
10-Mar-2020 14:21:50 |
1070 |
247.1000 |
XLON |
01503015000082664-E00w6h3ETivR20200310 |
|
10-Mar-2020 14:22:32 |
299 |
247.3000 |
XLON |
11503115000082816-E00w6h3ETlYV20200310 |
|
10-Mar-2020 14:22:32 |
1900 |
247.3000 |
XLON |
11503115000082816-E00w6h3ETlYT20200310 |
|
10-Mar-2020 14:23:02 |
325 |
247.0000 |
XLON |
01503015000082848-E00w6h3ETn8u20200310 |
|
10-Mar-2020 14:23:02 |
855 |
247.0000 |
XLON |
01503015000082848-E00w6h3ETn8s20200310 |
|
10-Mar-2020 14:23:02 |
1000 |
247.0000 |
XLON |
01503015000082848-E00w6h3ETn8q20200310 |
|
10-Mar-2020 14:23:34 |
1896 |
246.9000 |
XLON |
01503015000082927-E00w6h3ETotj20200310 |
|
10-Mar-2020 14:23:59 |
792 |
246.2000 |
XLON |
01503015000082974-E00w6h3ETpgg20200310 |
|
10-Mar-2020 14:23:59 |
1813 |
246.2000 |
XLON |
01503015000082974-E00w6h3ETpgj20200310 |
|
10-Mar-2020 14:24:26 |
799 |
246.1000 |
XLON |
11503115000082998-E00w6h3ETqw420200310 |
|
10-Mar-2020 14:24:26 |
440 |
246.1000 |
XLON |
11503115000082998-E00w6h3ETqw020200310 |
|
10-Mar-2020 14:24:26 |
1800 |
246.1000 |
XLON |
11503115000082998-E00w6h3ETqw220200310 |
|
10-Mar-2020 14:25:03 |
3559 |
245.6000 |
XLON |
11503115000083165-E00w6h3ETskV20200310 |
|
10-Mar-2020 14:25:03 |
2342 |
245.5000 |
XLON |
01503015000083128-E00w6h3ETsmH20200310 |
|
10-Mar-2020 14:25:03 |
869 |
245.5000 |
XLON |
11503115000083153-E00w6h3ETsmF20200310 |
|
10-Mar-2020 14:26:39 |
1200 |
245.1000 |
XLON |
01503015000083401-E00w6h3ETx3f20200310 |
|
10-Mar-2020 14:26:39 |
1594 |
245.1000 |
XLON |
01503015000083401-E00w6h3ETx3h20200310 |
|
10-Mar-2020 14:27:45 |
2618 |
245.2000 |
XLON |
11503115000083604-E00w6h3ETz3t20200310 |
|
10-Mar-2020 14:27:58 |
1648 |
245.1000 |
XLON |
01503015000083605-E00w6h3ETzUN20200310 |
|
10-Mar-2020 14:29:01 |
3042 |
245.2000 |
XLON |
01503015000083744-E00w6h3EU1re20200310 |
|
10-Mar-2020 14:29:08 |
2542 |
245.1000 |
XLON |
01503015000083698-E00w6h3EU26e20200310 |
|
10-Mar-2020 14:30:03 |
3365 |
245.3000 |
XLON |
11503115000083978-E00w6h3EU46c20200310 |
|
10-Mar-2020 14:30:30 |
624 |
245.1000 |
XLON |
11503115000083962-E00w6h3EU5f420200310 |
|
10-Mar-2020 14:30:30 |
1873 |
245.1000 |
XLON |
11503115000083962-E00w6h3EU5f620200310 |
|
10-Mar-2020 14:31:39 |
523 |
244.9000 |
XLON |
01503015000084269-E00w6h3EU9aX20200310 |
|
10-Mar-2020 14:31:42 |
2347 |
245.1000 |
XLON |
11503115000084311-E00w6h3EU9oW20200310 |
|
10-Mar-2020 14:31:52 |
208 |
244.9000 |
XLON |
01503015000084269-E00w6h3EUAI620200310 |
|
10-Mar-2020 14:31:52 |
366 |
244.9000 |
XLON |
01503015000084269-E00w6h3EUAI220200310 |
|
10-Mar-2020 14:31:52 |
1800 |
244.9000 |
XLON |
01503015000084269-E00w6h3EUAI420200310 |
|
10-Mar-2020 14:32:23 |
1106 |
244.6000 |
XLON |
11503115000084349-E00w6h3EUC2920200310 |
|
10-Mar-2020 14:32:23 |
698 |
244.6000 |
XLON |
01503015000084311-E00w6h3EUC2B20200310 |
|
10-Mar-2020 14:33:20 |
3348 |
244.4000 |
XLON |
01503015000084549-E00w6h3EUFVg20200310 |
|
10-Mar-2020 14:34:55 |
2922 |
244.9000 |
XLON |
01503015000084772-E00w6h3EULZr20200310 |
|
10-Mar-2020 14:35:04 |
624 |
244.8000 |
XLON |
01503015000084767-E00w6h3EUMAN20200310 |
|
10-Mar-2020 14:35:04 |
1800 |
244.8000 |
XLON |
01503015000084767-E00w6h3EUMAL20200310 |
|
10-Mar-2020 14:35:40 |
1308 |
244.7000 |
XLON |
01503015000084687-E00w6h3EUOpj20200310 |
|
10-Mar-2020 14:35:40 |
1075 |
244.7000 |
XLON |
11503115000084788-E00w6h3EUOpl20200310 |
|
10-Mar-2020 14:35:46 |
692 |
244.5000 |
XLON |
11503115000084723-E00w6h3EUPBR20200310 |
|
10-Mar-2020 14:35:46 |
1308 |
244.5000 |
XLON |
01503015000084617-E00w6h3EUPBP20200310 |
|
10-Mar-2020 14:36:12 |
1163 |
245.0000 |
XLON |
11503115000085107-E00w6h3EURJi20200310 |
|
10-Mar-2020 14:36:14 |
341 |
245.0000 |
XLON |
11503115000085107-E00w6h3EURSS20200310 |
|
10-Mar-2020 14:36:44 |
112 |
244.6000 |
XLON |
01503015000085126-E00w6h3EUTPJ20200310 |
|
10-Mar-2020 14:36:45 |
2200 |
244.6000 |
XLON |
01503015000085126-E00w6h3EUTPH20200310 |
|
10-Mar-2020 14:36:45 |
3468 |
244.5000 |
XLON |
11503115000085182-E00w6h3EUTPu20200310 |
|
10-Mar-2020 14:38:04 |
1566 |
243.8000 |
XLON |
11503115000085352-E00w6h3EUYCA20200310 |
|
10-Mar-2020 14:38:38 |
2561 |
244.1000 |
XLON |
01503015000085396-E00w6h3EUaN220200310 |
|
10-Mar-2020 14:38:38 |
3026 |
244.2000 |
XLON |
01503015000085405-E00w6h3EUaLK20200310 |
|
10-Mar-2020 14:40:17 |
1678 |
243.9000 |
XLON |
11503115000085756-E00w6h3EUg6B20200310 |
|
10-Mar-2020 14:40:17 |
1278 |
243.9000 |
XLON |
11503115000085756-E00w6h3EUg6E20200310 |
|
10-Mar-2020 14:40:56 |
1331 |
243.8000 |
XLON |
01503015000085669-E00w6h3EUhkm20200310 |
|
10-Mar-2020 14:40:56 |
1400 |
243.8000 |
XLON |
01503015000085669-E00w6h3EUhk120200310 |
|
10-Mar-2020 14:40:57 |
973 |
243.7000 |
XLON |
11503115000085829-E00w6h3EUhu020200310 |
|
10-Mar-2020 14:41:36 |
3744 |
243.5000 |
XLON |
01503015000086084-E00w6h3EUktF20200310 |
|
10-Mar-2020 14:41:47 |
1371 |
243.5000 |
XLON |
01503015000086108-E00w6h3EUlH120200310 |
|
10-Mar-2020 14:41:47 |
653 |
243.5000 |
XLON |
01503015000086108-E00w6h3EUlH320200310 |
|
10-Mar-2020 14:42:17 |
2269 |
243.8000 |
XLON |
01503015000086166-E00w6h3EUnD520200310 |
|
10-Mar-2020 14:42:17 |
582 |
243.8000 |
XLON |
11503115000086227-E00w6h3EUnD720200310 |
|
10-Mar-2020 14:42:26 |
2496 |
243.6000 |
XLON |
11503115000086199-E00w6h3EUntC20200310 |
|
10-Mar-2020 14:42:36 |
3200 |
243.4000 |
XLON |
01503015000086211-E00w6h3EUoXy20200310 |
|
10-Mar-2020 14:42:37 |
84 |
243.4000 |
XLON |
01503015000086211-E00w6h3EUoY020200310 |
|
10-Mar-2020 14:43:55 |
769 |
243.4000 |
XLON |
11503115000086638-E00w6h3EUtMN20200310 |
|
10-Mar-2020 14:43:57 |
2035 |
243.4000 |
XLON |
11503115000086638-E00w6h3EUtMP20200310 |
|
10-Mar-2020 14:44:05 |
508 |
243.3000 |
XLON |
01503015000086591-E00w6h3EUtux20200310 |
|
10-Mar-2020 14:44:11 |
2526 |
243.1000 |
XLON |
11503115000086367-E00w6h3EUuI920200310 |
|
10-Mar-2020 14:45:00 |
55 |
243.5000 |
XLON |
01503015000086799-E00w6h3EUx1e20200310 |
|
10-Mar-2020 14:45:21 |
552 |
243.7000 |
XLON |
11503115000086972-E00w6h3EUyWL20200310 |
|
10-Mar-2020 14:45:33 |
552 |
243.6000 |
XLON |
01503015000086866-E00w6h3EUzI820200310 |
|
10-Mar-2020 14:46:41 |
2328 |
243.1000 |
XLON |
01503015000087182-E00w6h3EV2cP20200310 |
|
10-Mar-2020 14:46:41 |
2328 |
243.2000 |
XLON |
11503115000087257-E00w6h3EV2ba20200310 |
|
10-Mar-2020 14:48:11 |
2178 |
242.6000 |
XLON |
01503015000087566-E00w6h3EV7zc20200310 |
|
10-Mar-2020 14:49:07 |
2794 |
242.3000 |
XLON |
11503115000087663-E00w6h3EVASS20200310 |
|
10-Mar-2020 14:49:07 |
1038 |
242.2000 |
XLON |
01503015000087587-E00w6h3EVASk20200310 |
|
10-Mar-2020 14:49:07 |
1756 |
242.2000 |
XLON |
01503015000087587-E00w6h3EVASm20200310 |
|
10-Mar-2020 14:50:04 |
41 |
241.9000 |
XLON |
01503015000088017-E00w6h3EVDlI20200310 |
|
10-Mar-2020 14:50:05 |
74 |
241.9000 |
XLON |
01503015000088017-E00w6h3EVDlO20200310 |
|
10-Mar-2020 14:50:14 |
2656 |
242.1000 |
XLON |
11503115000088143-E00w6h3EVENA20200310 |
|
10-Mar-2020 14:50:34 |
2074 |
242.2000 |
XLON |
11503115000088216-E00w6h3EVFiD20200310 |
|
10-Mar-2020 14:51:40 |
400 |
242.2000 |
XLON |
01503015000088484-E00w6h3EVJbj20200310 |
|
10-Mar-2020 14:51:40 |
2161 |
242.2000 |
XLON |
01503015000088484-E00w6h3EVJbh20200310 |
|
10-Mar-2020 14:52:18 |
2130 |
242.0000 |
XLON |
01503015000088478-E00w6h3EVMDB20200310 |
|
10-Mar-2020 14:52:18 |
223 |
242.0000 |
XLON |
01503015000088478-E00w6h3EVMD720200310 |
|
10-Mar-2020 14:53:10 |
2070 |
241.8000 |
XLON |
11503115000088922-E00w6h3EVPLB20200310 |
|
10-Mar-2020 14:53:29 |
507 |
241.7000 |
XLON |
01503015000088962-E00w6h3EVQLo20200310 |
|
10-Mar-2020 14:54:01 |
752 |
241.7000 |
XLON |
11503115000089174-E00w6h3EVSBz20200310 |
|
10-Mar-2020 14:54:01 |
3255 |
241.7000 |
XLON |
01503015000089097-E00w6h3EVSBq20200310 |
|
10-Mar-2020 14:54:52 |
318 |
241.4000 |
XLON |
11503115000089373-E00w6h3EVVQO20200310 |
|
10-Mar-2020 14:54:52 |
989 |
241.4000 |
XLON |
11503115000089373-E00w6h3EVVQM20200310 |
|
10-Mar-2020 14:54:55 |
799 |
241.4000 |
XLON |
01503015000089293-E00w6h3EVVXS20200310 |
|
10-Mar-2020 14:55:31 |
2328 |
242.4000 |
XLON |
11503115000089621-E00w6h3EVZ6x20200310 |
|
10-Mar-2020 14:56:08 |
2163 |
243.0000 |
XLON |
11503115000089846-E00w6h3EVcWT20200310 |
|
10-Mar-2020 14:56:31 |
951 |
242.6000 |
XLON |
01503015000089838-E00w6h3EVeon20200310 |
|
10-Mar-2020 14:56:31 |
2355 |
242.7000 |
XLON |
11503115000089933-E00w6h3EVeoT20200310 |
|
10-Mar-2020 14:56:31 |
1618 |
242.6000 |
XLON |
01503015000089838-E00w6h3EVeof20200310 |
|
10-Mar-2020 14:56:41 |
668 |
242.5000 |
XLON |
11503115000089940-E00w6h3EVfW420200310 |
|
10-Mar-2020 14:57:18 |
271 |
242.4000 |
XLON |
11503115000089934-E00w6h3EVhwz20200310 |
|
10-Mar-2020 14:57:56 |
2137 |
242.7000 |
XLON |
01503015000090086-E00w6h3EVkHo20200310 |
|
10-Mar-2020 14:57:56 |
602 |
242.7000 |
XLON |
11503115000090198-E00w6h3EVkHk20200310 |
|
10-Mar-2020 14:57:56 |
2400 |
242.7000 |
XLON |
11503115000090198-E00w6h3EVkHi20200310 |
|
10-Mar-2020 14:58:07 |
771 |
242.4000 |
XLON |
11503115000089934-E00w6h3EVlMX20200310 |
|
10-Mar-2020 14:58:07 |
1373 |
242.5000 |
XLON |
01503015000090084-E00w6h3EVlMH20200310 |
|
10-Mar-2020 14:59:48 |
2561 |
242.4000 |
XLON |
01503015000090384-E00w6h3EVrrY20200310 |
|
10-Mar-2020 15:00:15 |
2536 |
241.9000 |
XLON |
01503015000090446-E00w6h3EVu7720200310 |
|
10-Mar-2020 15:01:01 |
2400 |
242.0000 |
XLON |
01503015000090608-E00w6h3EVwnM20200310 |
|
10-Mar-2020 15:01:01 |
1018 |
242.0000 |
XLON |
01503015000090608-E00w6h3EVwnO20200310 |
|
10-Mar-2020 15:01:03 |
794 |
241.9000 |
XLON |
11503115000090717-E00w6h3EVx4v20200310 |
|
10-Mar-2020 15:01:03 |
549 |
241.9000 |
XLON |
01503015000090584-E00w6h3EVx4t20200310 |
|
10-Mar-2020 15:01:03 |
1932 |
241.9000 |
XLON |
11503115000090697-E00w6h3EVx4p20200310 |
|
10-Mar-2020 15:01:03 |
211 |
241.9000 |
XLON |
11503115000090697-E00w6h3EVx4r20200310 |
|
10-Mar-2020 15:01:39 |
487 |
241.8000 |
XLON |
01503015000090612-E00w6h3EVyyW20200310 |
|
10-Mar-2020 15:01:39 |
658 |
241.8000 |
XLON |
01503015000090612-E00w6h3EVyyZ20200310 |
|
10-Mar-2020 15:03:02 |
2271 |
241.8000 |
XLON |
11503115000091062-E00w6h3EW3vl20200310 |
|
10-Mar-2020 15:03:02 |
523 |
241.8000 |
XLON |
11503115000091062-E00w6h3EW3vp20200310 |
|
10-Mar-2020 15:03:26 |
1576 |
242.1000 |
XLON |
01503015000091046-E00w6h3EW5i420200310 |
|
10-Mar-2020 15:03:26 |
515 |
242.1000 |
XLON |
01503015000091046-E00w6h3EW5i220200310 |
|
10-Mar-2020 15:03:58 |
2328 |
242.2000 |
XLON |
01503015000091091-E00w6h3EW7Zm20200310 |
|
10-Mar-2020 15:03:58 |
2400 |
242.4000 |
XLON |
11503115000091237-E00w6h3EW7YJ20200310 |
|
10-Mar-2020 15:03:58 |
1503 |
242.4000 |
XLON |
01503015000091139-E00w6h3EW7YN20200310 |
|
10-Mar-2020 15:03:58 |
150 |
242.4000 |
XLON |
11503115000091237-E00w6h3EW7YL20200310 |
|
10-Mar-2020 15:03:58 |
554 |
242.4000 |
XLON |
11503115000091244-E00w6h3EW7YP20200310 |
|
10-Mar-2020 15:05:08 |
3275 |
241.7000 |
XLON |
01503015000091328-E00w6h3EWB6520200310 |
|
10-Mar-2020 15:05:11 |
464 |
241.9000 |
XLON |
01503015000091336-E00w6h3EWBDU20200310 |
|
10-Mar-2020 15:05:11 |
324 |
241.9000 |
XLON |
01503015000091336-E00w6h3EWBDW20200310 |
|
10-Mar-2020 15:05:11 |
193 |
241.9000 |
XLON |
01503015000091336-E00w6h3EWBDY20200310 |
|
10-Mar-2020 15:05:22 |
1320 |
241.8000 |
XLON |
11503115000091469-E00w6h3EWBsw20200310 |
|
10-Mar-2020 15:05:26 |
2761 |
241.5000 |
XLON |
11503115000091437-E00w6h3EWCHU20200310 |
|
10-Mar-2020 15:05:26 |
3821 |
241.6000 |
XLON |
01503015000091292-E00w6h3EWCGM20200310 |
|
10-Mar-2020 15:06:54 |
745 |
242.5000 |
XLON |
01503015000091617-E00w6h3EWHUd20200310 |
|
10-Mar-2020 15:06:54 |
1583 |
242.5000 |
XLON |
01503015000091617-E00w6h3EWHUf20200310 |
|
10-Mar-2020 15:07:07 |
2328 |
242.4000 |
XLON |
11503115000091712-E00w6h3EWI7b20200310 |
|
10-Mar-2020 15:08:31 |
2328 |
243.0000 |
XLON |
01503015000091867-E00w6h3EWNsX20200310 |
|
10-Mar-2020 15:09:07 |
1600 |
243.1000 |
XLON |
11503115000092036-E00w6h3EWPZ920200310 |
|
10-Mar-2020 15:09:07 |
639 |
243.1000 |
XLON |
11503115000092036-E00w6h3EWPZB20200310 |
|
10-Mar-2020 15:09:08 |
617 |
242.9000 |
XLON |
01503015000091884-E00w6h3EWPhW20200310 |
|
10-Mar-2020 15:09:08 |
1800 |
242.9000 |
XLON |
01503015000091884-E00w6h3EWPhU20200310 |
|
10-Mar-2020 15:10:14 |
1091 |
243.1000 |
XLON |
11503115000092146-E00w6h3EWSBs20200310 |
|
10-Mar-2020 15:10:14 |
816 |
243.1000 |
XLON |
11503115000092146-E00w6h3EWSBq20200310 |
|
10-Mar-2020 15:10:15 |
1362 |
243.0000 |
XLON |
01503015000092048-E00w6h3EWSXO20200310 |
|
10-Mar-2020 15:11:21 |
817 |
242.1000 |
XLON |
11503115000092257-E00w6h3EWWSu20200310 |
|
10-Mar-2020 15:11:37 |
2736 |
241.9000 |
XLON |
11503115000092407-E00w6h3EWXUz20200310 |
|
10-Mar-2020 15:11:37 |
371 |
242.1000 |
XLON |
01503015000092323-E00w6h3EWXUg20200310 |
|
10-Mar-2020 15:11:37 |
665 |
242.1000 |
XLON |
01503015000092323-E00w6h3EWXUe20200310 |
|
10-Mar-2020 15:11:37 |
1700 |
242.1000 |
XLON |
01503015000092323-E00w6h3EWXUc20200310 |
|
10-Mar-2020 15:13:12 |
50 |
242.0000 |
XLON |
01503015000092580-E00w6h3EWdTG20200310 |
|
10-Mar-2020 15:13:12 |
3017 |
242.0000 |
XLON |
01503015000092580-E00w6h3EWdTI20200310 |
|
10-Mar-2020 15:13:12 |
50 |
242.0000 |
XLON |
01503015000092580-E00w6h3EWdTK20200310 |
|
10-Mar-2020 15:13:14 |
1427 |
241.9000 |
XLON |
11503115000092611-E00w6h3EWden20200310 |
|
10-Mar-2020 15:13:18 |
1157 |
241.9000 |
XLON |
11503115000092611-E00w6h3EWdtO20200310 |
|
10-Mar-2020 15:14:05 |
1800 |
242.0000 |
XLON |
01503015000092718-E00w6h3EWfyK20200310 |
|
10-Mar-2020 15:14:05 |
492 |
242.0000 |
XLON |
01503015000092718-E00w6h3EWfyM20200310 |
|
10-Mar-2020 15:14:30 |
2709 |
241.9000 |
XLON |
11503115000092810-E00w6h3EWh7t20200310 |
|
10-Mar-2020 15:15:06 |
1114 |
241.9000 |
XLON |
11503115000092949-E00w6h3EWiig20200310 |
|
10-Mar-2020 15:15:06 |
1447 |
241.9000 |
XLON |
11503115000092949-E00w6h3EWiii20200310 |
|
10-Mar-2020 15:15:09 |
2561 |
241.8000 |
XLON |
01503015000092836-E00w6h3EWj0420200310 |
|
10-Mar-2020 15:15:18 |
545 |
241.4000 |
XLON |
11503115000092967-E00w6h3EWjRd20200310 |
|
10-Mar-2020 15:15:18 |
1317 |
241.5000 |
XLON |
01503015000092837-E00w6h3EWjRH20200310 |
|
10-Mar-2020 15:16:34 |
881 |
241.6000 |
XLON |
11503115000093231-E00w6h3EWmyJ20200310 |
|
10-Mar-2020 15:16:34 |
1613 |
241.6000 |
XLON |
11503115000093231-E00w6h3EWmyH20200310 |
|
10-Mar-2020 15:16:34 |
701 |
241.6000 |
XLON |
11503115000093231-E00w6h3EWmyL20200310 |
|
10-Mar-2020 15:16:40 |
793 |
241.3000 |
XLON |
01503015000093119-E00w6h3EWn9C20200310 |
|
10-Mar-2020 15:16:40 |
1502 |
241.3000 |
XLON |
01503015000093119-E00w6h3EWn9F20200310 |
|
10-Mar-2020 15:17:40 |
1240 |
241.1000 |
XLON |
01503015000093361-E00w6h3EWqLb20200310 |
|
10-Mar-2020 15:17:40 |
619 |
241.1000 |
XLON |
01503015000093361-E00w6h3EWqLZ20200310 |
|
10-Mar-2020 15:17:40 |
810 |
241.1000 |
XLON |
01503015000093361-E00w6h3EWqLd20200310 |
|
10-Mar-2020 15:17:45 |
1093 |
240.8000 |
XLON |
11503115000093460-E00w6h3EWqaw20200310 |
|
10-Mar-2020 15:17:45 |
521 |
240.8000 |
XLON |
11503115000093460-E00w6h3EWqb120200310 |
|
10-Mar-2020 15:17:49 |
900 |
240.7000 |
XLON |
11503115000093438-E00w6h3EWqo620200310 |
|
10-Mar-2020 15:19:12 |
2328 |
240.9000 |
XLON |
11503115000093747-E00w6h3EWvkf20200310 |
|
10-Mar-2020 15:19:13 |
2250 |
240.9000 |
XLON |
11503115000093752-E00w6h3EWvpF20200310 |
|
10-Mar-2020 15:19:13 |
2328 |
240.8000 |
XLON |
01503015000093653-E00w6h3EWvpK20200310 |
|
10-Mar-2020 15:19:18 |
437 |
240.6000 |
XLON |
01503015000093664-E00w6h3EWw0E20200310 |
|
10-Mar-2020 15:19:18 |
1891 |
240.6000 |
XLON |
01503015000093664-E00w6h3EWw0C20200310 |
|
10-Mar-2020 15:20:00 |
282 |
240.5000 |
XLON |
01503015000093808-E00w6h3EWya120200310 |
|
10-Mar-2020 15:20:00 |
2977 |
240.5000 |
XLON |
01503015000093808-E00w6h3EWyZX20200310 |
|
10-Mar-2020 15:20:47 |
1816 |
240.6000 |
XLON |
01503015000093869-E00w6h3EX10J20200310 |
|
10-Mar-2020 15:21:28 |
2100 |
240.5000 |
XLON |
11503115000094174-E00w6h3EX3ko20200310 |
|
10-Mar-2020 15:21:37 |
945 |
240.6000 |
XLON |
11503115000094250-E00w6h3EX4NS20200310 |
|
10-Mar-2020 15:21:37 |
870 |
240.6000 |
XLON |
11503115000094250-E00w6h3EX4NW20200310 |
|
10-Mar-2020 15:21:37 |
433 |
240.6000 |
XLON |
11503115000094250-E00w6h3EX4NU20200310 |
|
10-Mar-2020 15:21:59 |
535 |
240.8000 |
XLON |
11503115000094360-E00w6h3EX5qD20200310 |
|
10-Mar-2020 15:21:59 |
1793 |
240.8000 |
XLON |
11503115000094360-E00w6h3EX5qF20200310 |
|
10-Mar-2020 15:22:09 |
2328 |
240.6000 |
XLON |
11503115000094374-E00w6h3EX6fy20200310 |
|
10-Mar-2020 15:23:17 |
408 |
240.9000 |
XLON |
01503015000094671-E00w6h3EXAqQ20200310 |
|
10-Mar-2020 15:24:08 |
860 |
241.1000 |
XLON |
01503015000094858-E00w6h3EXDT920200310 |
|
10-Mar-2020 15:24:08 |
1788 |
241.1000 |
XLON |
11503115000094877-E00w6h3EXDT520200310 |
|
10-Mar-2020 15:24:08 |
1337 |
241.1000 |
XLON |
11503115000094920-E00w6h3EXDTF20200310 |
|
10-Mar-2020 15:24:17 |
192 |
241.2000 |
XLON |
01503015000094923-E00w6h3EXDp220200310 |
|
10-Mar-2020 15:24:19 |
1051 |
241.2000 |
XLON |
01503015000094923-E00w6h3EXDp420200310 |
|
10-Mar-2020 15:24:19 |
789 |
241.2000 |
XLON |
01503015000094923-E00w6h3EXDp020200310 |
|
10-Mar-2020 15:24:36 |
2025 |
241.0000 |
XLON |
01503015000095016-E00w6h3EXEpR20200310 |
|
10-Mar-2020 15:25:21 |
589 |
241.1000 |
XLON |
01503015000095129-E00w6h3EXGg020200310 |
|
10-Mar-2020 15:25:21 |
589 |
241.1000 |
XLON |
01503015000095144-E00w6h3EXGg220200310 |
|
10-Mar-2020 15:25:21 |
1800 |
241.1000 |
XLON |
11503115000095183-E00w6h3EXGfw20200310 |
|
10-Mar-2020 15:25:21 |
164 |
241.1000 |
XLON |
11503115000095183-E00w6h3EXGfu20200310 |
|
10-Mar-2020 15:25:21 |
62 |
241.1000 |
XLON |
11503115000095183-E00w6h3EXGfy20200310 |
|
10-Mar-2020 15:25:38 |
2021 |
241.4000 |
XLON |
11503115000095295-E00w6h3EXHU620200310 |
|
10-Mar-2020 15:26:03 |
2102 |
241.4000 |
XLON |
01503015000095330-E00w6h3EXIgc20200310 |
|
10-Mar-2020 15:26:28 |
2095 |
241.3000 |
XLON |
01503015000095409-E00w6h3EXJi820200310 |
|
10-Mar-2020 15:27:04 |
2095 |
241.2000 |
XLON |
01503015000095486-E00w6h3EXKdL20200310 |
|
10-Mar-2020 15:27:20 |
1266 |
241.5000 |
XLON |
11503115000095667-E00w6h3EXM6b20200310 |
|
10-Mar-2020 15:27:22 |
301 |
241.5000 |
XLON |
01503015000095610-E00w6h3EXMCX20200310 |
|
10-Mar-2020 15:27:25 |
687 |
241.5000 |
XLON |
11503115000095684-E00w6h3EXMJs20200310 |
|
10-Mar-2020 15:27:46 |
988 |
241.9000 |
XLON |
11503115000095785-E00w6h3EXNCS20200310 |
|
10-Mar-2020 15:27:46 |
1094 |
241.9000 |
XLON |
11503115000095785-E00w6h3EXNCU20200310 |
|
10-Mar-2020 15:28:14 |
538 |
242.0000 |
XLON |
01503015000095771-E00w6h3EXONU20200310 |
|
10-Mar-2020 15:28:16 |
1000 |
242.0000 |
XLON |
11503115000095852-E00w6h3EXOPv20200310 |
|
10-Mar-2020 15:28:16 |
1021 |
242.0000 |
XLON |
11503115000095852-E00w6h3EXOPx20200310 |
|
10-Mar-2020 15:28:16 |
17 |
242.0000 |
XLON |
11503115000095852-E00w6h3EXOPz20200310 |
|
10-Mar-2020 15:28:41 |
2065 |
241.9000 |
XLON |
11503115000095930-E00w6h3EXPbC20200310 |
|
10-Mar-2020 15:29:16 |
1752 |
241.4000 |
XLON |
01503015000095934-E00w6h3EXROu20200310 |
|
10-Mar-2020 15:29:16 |
520 |
241.4000 |
XLON |
01503015000095934-E00w6h3EXROw20200310 |
|
10-Mar-2020 15:29:16 |
2065 |
241.5000 |
XLON |
11503115000096005-E00w6h3EXRLW20200310 |
|
10-Mar-2020 15:29:16 |
804 |
241.5000 |
XLON |
01503015000095954-E00w6h3EXRLY20200310 |
|
10-Mar-2020 15:29:33 |
126 |
240.8000 |
XLON |
01503015000095996-E00w6h3EXSTw20200310 |
|
10-Mar-2020 15:29:33 |
1985 |
240.8000 |
XLON |
01503015000095996-E00w6h3EXSTs20200310 |
|
10-Mar-2020 15:30:34 |
2561 |
241.4000 |
XLON |
01503015000096389-E00w6h3EXWYZ20200310 |
|
10-Mar-2020 15:30:34 |
3259 |
241.3000 |
XLON |
11503115000096439-E00w6h3EXWZp20200310 |
|
10-Mar-2020 15:30:35 |
1397 |
241.2000 |
XLON |
11503115000096462-E00w6h3EXWeF20200310 |
|
10-Mar-2020 15:31:45 |
2571 |
240.9000 |
XLON |
11503115000096788-E00w6h3EXbfK20200310 |
|
10-Mar-2020 15:32:32 |
1120 |
241.0000 |
XLON |
11503115000096911-E00w6h3EXdSe20200310 |
|
10-Mar-2020 15:32:32 |
165 |
241.0000 |
XLON |
11503115000096911-E00w6h3EXdSg20200310 |
|
10-Mar-2020 15:32:32 |
480 |
241.0000 |
XLON |
01503015000096846-E00w6h3EXdSc20200310 |
|
10-Mar-2020 15:32:32 |
1189 |
241.0000 |
XLON |
01503015000096846-E00w6h3EXdSZ20200310 |
|
10-Mar-2020 15:33:13 |
1075 |
241.0000 |
XLON |
11503115000097063-E00w6h3EXfKd20200310 |
|
10-Mar-2020 15:33:13 |
630 |
241.0000 |
XLON |
11503115000097063-E00w6h3EXfKX20200310 |
|
10-Mar-2020 15:33:13 |
496 |
241.0000 |
XLON |
11503115000097063-E00w6h3EXfKb20200310 |
|
10-Mar-2020 15:33:13 |
449 |
241.0000 |
XLON |
11503115000097063-E00w6h3EXfKf20200310 |
|
10-Mar-2020 15:33:13 |
452 |
241.0000 |
XLON |
11503115000097063-E00w6h3EXfKZ20200310 |
|
10-Mar-2020 15:33:52 |
797 |
241.4000 |
XLON |
11503115000097188-E00w6h3EXggR20200310 |
|
10-Mar-2020 15:33:52 |
1344 |
241.4000 |
XLON |
01503015000097136-E00w6h3EXggN20200310 |
|
10-Mar-2020 15:34:21 |
2063 |
241.4000 |
XLON |
11503115000097276-E00w6h3EXhyj20200310 |
|
10-Mar-2020 15:34:48 |
527 |
241.2000 |
XLON |
11503115000097336-E00w6h3EXirr20200310 |
|
10-Mar-2020 15:34:48 |
1526 |
241.2000 |
XLON |
11503115000097336-E00w6h3EXirp20200310 |
|
10-Mar-2020 15:35:00 |
644 |
240.9000 |
XLON |
11503115000097370-E00w6h3EXjTT20200310 |
|
10-Mar-2020 15:35:24 |
200 |
241.1000 |
XLON |
01503015000097435-E00w6h3EXkft20200310 |
|
10-Mar-2020 15:35:24 |
573 |
241.1000 |
XLON |
01503015000097454-E00w6h3EXkfx20200310 |
|
10-Mar-2020 15:35:24 |
2441 |
241.0000 |
XLON |
11503115000097477-E00w6h3EXkgG20200310 |
|
10-Mar-2020 15:35:24 |
1746 |
241.1000 |
XLON |
01503015000097435-E00w6h3EXkfv20200310 |
|
10-Mar-2020 15:35:25 |
1273 |
240.9000 |
XLON |
01503015000097429-E00w6h3EXkl720200310 |
|
10-Mar-2020 15:35:28 |
761 |
240.8000 |
XLON |
01503015000097323-E00w6h3EXkqj20200310 |
|
10-Mar-2020 15:36:50 |
2392 |
240.3000 |
XLON |
11503115000097887-E00w6h3EXoPg20200310 |
|
10-Mar-2020 15:37:03 |
622 |
240.2000 |
XLON |
01503015000097849-E00w6h3EXoyx20200310 |
|
10-Mar-2020 15:37:03 |
1800 |
240.2000 |
XLON |
01503015000097849-E00w6h3EXoyv20200310 |
|
10-Mar-2020 15:37:39 |
1474 |
240.2000 |
XLON |
11503115000098074-E00w6h3EXqjA20200310 |
|
10-Mar-2020 15:38:09 |
990 |
240.3000 |
XLON |
01503015000098155-E00w6h3EXsFy20200310 |
|
10-Mar-2020 15:38:20 |
837 |
240.3000 |
XLON |
01503015000098190-E00w6h3EXsYz20200310 |
|
10-Mar-2020 15:38:38 |
215 |
240.7000 |
XLON |
01503015000098246-E00w6h3EXtpL20200310 |
|
10-Mar-2020 15:38:39 |
1237 |
240.7000 |
XLON |
01503015000098246-E00w6h3EXtpe20200310 |
|
10-Mar-2020 15:38:39 |
1800 |
240.7000 |
XLON |
01503015000098246-E00w6h3EXtpN20200310 |
|
10-Mar-2020 15:38:46 |
2717 |
240.6000 |
XLON |
01503015000098242-E00w6h3EXuCu20200310 |
|
10-Mar-2020 15:39:49 |
550 |
241.3000 |
XLON |
11503115000098574-E00w6h3EXxc220200310 |
|
10-Mar-2020 15:39:49 |
565 |
241.3000 |
XLON |
11503115000098574-E00w6h3EXxc020200310 |
|
10-Mar-2020 15:39:49 |
1000 |
241.3000 |
XLON |
11503115000098574-E00w6h3EXxby20200310 |
|
10-Mar-2020 15:39:57 |
467 |
241.5000 |
XLON |
11503115000098594-E00w6h3EXyBK20200310 |
|
10-Mar-2020 15:40:18 |
1122 |
241.6000 |
XLON |
11503115000098652-E00w6h3EXzFc20200310 |
|
10-Mar-2020 15:40:23 |
898 |
241.5000 |
XLON |
01503015000098601-E00w6h3EY00V20200310 |
|
10-Mar-2020 15:40:26 |
1158 |
241.3000 |
XLON |
01503015000098642-E00w6h3EY0EG20200310 |
|
10-Mar-2020 15:41:03 |
266 |
241.1000 |
XLON |
11503115000098862-E00w6h3EY2g420200310 |
|
10-Mar-2020 15:41:09 |
1759 |
241.2000 |
XLON |
11503115000098885-E00w6h3EY36Q20200310 |
|
10-Mar-2020 15:41:35 |
423 |
241.4000 |
XLON |
01503015000098914-E00w6h3EY4T420200310 |
|
10-Mar-2020 15:41:36 |
1600 |
241.4000 |
XLON |
01503015000098914-E00w6h3EY4T220200310 |
|
10-Mar-2020 15:41:55 |
739 |
241.0000 |
XLON |
01503015000099007-E00w6h3EY5V520200310 |
|
10-Mar-2020 15:41:55 |
549 |
241.0000 |
XLON |
01503015000099007-E00w6h3EY5V720200310 |
|
10-Mar-2020 15:41:59 |
733 |
241.0000 |
XLON |
11503115000099040-E00w6h3EY5fe20200310 |
|
10-Mar-2020 15:42:21 |
2025 |
241.6000 |
XLON |
11503115000099177-E00w6h3EY7AF20200310 |
|
10-Mar-2020 15:42:48 |
2025 |
242.6000 |
XLON |
01503015000099328-E00w6h3EY9KY20200310 |
|
10-Mar-2020 15:43:13 |
2028 |
242.7000 |
XLON |
01503015000099403-E00w6h3EYBG520200310 |
|
10-Mar-2020 15:43:45 |
2030 |
242.7000 |
XLON |
01503015000099496-E00w6h3EYDTG20200310 |
|
10-Mar-2020 15:44:05 |
2235 |
242.5000 |
XLON |
01503015000099594-E00w6h3EYEWV20200310 |
|
10-Mar-2020 15:44:38 |
187 |
243.2000 |
XLON |
11503115000099735-E00w6h3EYGKN20200310 |
|
10-Mar-2020 15:44:42 |
473 |
243.2000 |
XLON |
11503115000099738-E00w6h3EYGZO20200310 |
|
10-Mar-2020 15:44:42 |
1800 |
243.2000 |
XLON |
11503115000099738-E00w6h3EYGZM20200310 |
|
10-Mar-2020 15:45:12 |
950 |
243.5000 |
XLON |
01503015000099789-E00w6h3EYIZ220200310 |
|
10-Mar-2020 15:45:12 |
610 |
243.5000 |
XLON |
01503015000099789-E00w6h3EYIZ020200310 |
|
10-Mar-2020 15:45:26 |
1974 |
244.1000 |
XLON |
01503015000099868-E00w6h3EYK5I20200310 |
|
10-Mar-2020 15:45:53 |
2045 |
244.5000 |
XLON |
01503015000100023-E00w6h3EYMR920200310 |
|
10-Mar-2020 15:46:16 |
374 |
244.7000 |
XLON |
01503015000100112-E00w6h3EYO6V20200310 |
|
10-Mar-2020 15:46:16 |
1600 |
244.7000 |
XLON |
01503015000100112-E00w6h3EYO6T20200310 |
|
10-Mar-2020 15:46:51 |
1247 |
245.4000 |
XLON |
01503015000100265-E00w6h3EYQCG20200310 |
|
10-Mar-2020 15:46:51 |
1214 |
245.4000 |
XLON |
11503115000100274-E00w6h3EYQCL20200310 |
|
10-Mar-2020 15:47:11 |
1000 |
245.1000 |
XLON |
01503015000100340-E00w6h3EYSED20200310 |
|
10-Mar-2020 15:47:14 |
974 |
245.1000 |
XLON |
01503015000100354-E00w6h3EYSZC20200310 |
|
10-Mar-2020 15:47:36 |
444 |
244.6000 |
XLON |
01503015000100454-E00w6h3EYU4420200310 |
|
10-Mar-2020 15:47:36 |
1000 |
244.6000 |
XLON |
01503015000100454-E00w6h3EYU4220200310 |
|
10-Mar-2020 15:47:36 |
545 |
244.6000 |
XLON |
01503015000100454-E00w6h3EYU4620200310 |
|
10-Mar-2020 15:48:01 |
49 |
244.5000 |
XLON |
01503015000100504-E00w6h3EYV8G20200310 |
|
10-Mar-2020 15:48:09 |
2189 |
244.8000 |
XLON |
01503015000100527-E00w6h3EYVTX20200310 |
|
10-Mar-2020 15:48:36 |
1005 |
245.0000 |
XLON |
01503015000100621-E00w6h3EYXEH20200310 |
|
10-Mar-2020 15:48:36 |
1477 |
245.0000 |
XLON |
01503015000100621-E00w6h3EYXDl20200310 |
|
10-Mar-2020 15:49:03 |
196 |
245.2000 |
XLON |
11503115000100717-E00w6h3EYYeG20200310 |
|
10-Mar-2020 15:49:03 |
1800 |
245.2000 |
XLON |
11503115000100717-E00w6h3EYYeE20200310 |
|
10-Mar-2020 15:49:27 |
2017 |
244.6000 |
XLON |
11503115000100797-E00w6h3EYZjE20200310 |
|
10-Mar-2020 15:49:50 |
250 |
244.4000 |
XLON |
11503115000100875-E00w6h3EYarE20200310 |
|
10-Mar-2020 15:49:50 |
439 |
244.4000 |
XLON |
11503115000100875-E00w6h3EYarC20200310 |
|
10-Mar-2020 15:49:50 |
970 |
244.4000 |
XLON |
11503115000100875-E00w6h3EYarG20200310 |
|
10-Mar-2020 15:50:04 |
544 |
244.4000 |
XLON |
01503015000100874-E00w6h3EYbds20200310 |
|
10-Mar-2020 15:50:18 |
1613 |
244.4000 |
XLON |
11503115000101013-E00w6h3EYcZu20200310 |
|
10-Mar-2020 15:50:18 |
162 |
244.6000 |
XLON |
01503015000100979-E00w6h3EYcVu20200310 |
|
10-Mar-2020 15:50:18 |
389 |
244.4000 |
XLON |
11503115000101013-E00w6h3EYcZs20200310 |
|
10-Mar-2020 15:50:21 |
2711 |
244.1000 |
XLON |
01503015000100980-E00w6h3EYcqt20200310 |
|
10-Mar-2020 15:50:21 |
292 |
244.1000 |
XLON |
01503015000100980-E00w6h3EYcqq20200310 |
|
10-Mar-2020 15:50:23 |
839 |
244.0000 |
XLON |
01503015000100994-E00w6h3EYd2120200310 |
|
10-Mar-2020 15:51:34 |
2636 |
243.3000 |
XLON |
01503015000101304-E00w6h3EYhMb20200310 |
|
10-Mar-2020 15:52:00 |
1028 |
243.1000 |
XLON |
11503115000101322-E00w6h3EYiK120200310 |
|
10-Mar-2020 15:52:00 |
1000 |
243.1000 |
XLON |
11503115000101322-E00w6h3EYiJz20200310 |
|
10-Mar-2020 15:52:23 |
1600 |
242.9000 |
XLON |
11503115000101323-E00w6h3EYjcp20200310 |
|
10-Mar-2020 15:52:23 |
63 |
242.9000 |
XLON |
11503115000101323-E00w6h3EYjcr20200310 |
|
10-Mar-2020 15:52:48 |
1000 |
242.8000 |
XLON |
11503115000101604-E00w6h3EYl0520200310 |
|
10-Mar-2020 15:52:56 |
977 |
242.9000 |
XLON |
11503115000101621-E00w6h3EYlLu20200310 |
|
10-Mar-2020 15:52:56 |
160 |
242.9000 |
XLON |
11503115000101621-E00w6h3EYlLw20200310 |
|
10-Mar-2020 15:53:05 |
542 |
242.8000 |
XLON |
11503115000101622-E00w6h3EYlxe20200310 |
|
10-Mar-2020 15:53:05 |
1641 |
242.8000 |
XLON |
01503015000101607-E00w6h3EYlxc20200310 |
|
10-Mar-2020 15:53:10 |
2034 |
242.6000 |
XLON |
01503015000101608-E00w6h3EYmHL20200310 |
|
10-Mar-2020 15:54:05 |
2583 |
242.4000 |
XLON |
11503115000101827-E00w6h3EYp6j20200310 |
|
10-Mar-2020 15:54:24 |
2583 |
242.2000 |
XLON |
01503015000101799-E00w6h3EYq6820200310 |
|
10-Mar-2020 15:55:15 |
918 |
242.8000 |
XLON |
11503115000102061-E00w6h3EYsD320200310 |
|
10-Mar-2020 15:55:15 |
1410 |
242.8000 |
XLON |
11503115000102061-E00w6h3EYsD120200310 |
|
10-Mar-2020 15:55:33 |
2942 |
242.9000 |
XLON |
11503115000102134-E00w6h3EYt4W20200310 |
|
10-Mar-2020 15:55:37 |
3026 |
242.7000 |
XLON |
11503115000102042-E00w6h3EYtJd20200310 |
|
10-Mar-2020 15:56:45 |
2717 |
241.6000 |
XLON |
11503115000102448-E00w6h3EYwwM20200310 |
|
10-Mar-2020 15:56:53 |
6 |
241.5000 |
XLON |
01503015000102402-E00w6h3EYxIi20200310 |
|
10-Mar-2020 15:56:53 |
2400 |
241.5000 |
XLON |
01503015000102402-E00w6h3EYxIg20200310 |
|
10-Mar-2020 15:56:56 |
935 |
241.4000 |
XLON |
11503115000102446-E00w6h3EYxP120200310 |
|
10-Mar-2020 15:56:56 |
1271 |
241.4000 |
XLON |
11503115000102446-E00w6h3EYxOy20200310 |
|
10-Mar-2020 15:58:10 |
1947 |
242.7000 |
XLON |
01503015000102816-E00w6h3EZ24220200310 |
|
10-Mar-2020 15:58:14 |
2142 |
242.9000 |
XLON |
11503115000102917-E00w6h3EZ2cH20200310 |
|
10-Mar-2020 15:58:19 |
1947 |
242.6000 |
XLON |
01503015000102853-E00w6h3EZ35l20200310 |
|
10-Mar-2020 15:59:19 |
2359 |
243.3000 |
XLON |
01503015000103205-E00w6h3EZ7Ew20200310 |
|
10-Mar-2020 15:59:19 |
93 |
243.5000 |
XLON |
11503115000103268-E00w6h3EZ79M20200310 |
|
10-Mar-2020 15:59:30 |
637 |
243.4000 |
XLON |
01503015000103239-E00w6h3EZ7ka20200310 |
|
10-Mar-2020 15:59:31 |
992 |
243.4000 |
XLON |
01503015000103239-E00w6h3EZ7qW20200310 |
|
10-Mar-2020 15:59:33 |
2163 |
243.1000 |
XLON |
11503115000103269-E00w6h3EZ83v20200310 |
|
10-Mar-2020 16:00:09 |
1514 |
243.4000 |
XLON |
11503115000103545-E00w6h3EZB8I20200310 |
|
10-Mar-2020 16:00:09 |
2367 |
243.4000 |
XLON |
11503115000103545-E00w6h3EZB8K20200310 |
|
10-Mar-2020 16:00:27 |
320 |
243.5000 |
XLON |
11503115000103614-E00w6h3EZDCs20200310 |
|
10-Mar-2020 16:00:27 |
770 |
243.7000 |
XLON |
11503115000103638-E00w6h3EZD4320200310 |
|
10-Mar-2020 16:00:27 |
1225 |
243.7000 |
XLON |
11503115000103638-E00w6h3EZD4120200310 |
|
10-Mar-2020 16:01:09 |
1842 |
243.8000 |
XLON |
11503115000103823-E00w6h3EZGAC20200310 |
|
10-Mar-2020 16:01:42 |
507 |
244.2000 |
XLON |
01503015000103915-E00w6h3EZHpy20200310 |
|
10-Mar-2020 16:01:45 |
608 |
244.2000 |
XLON |
01503015000103923-E00w6h3EZI1d20200310 |
|
10-Mar-2020 16:02:16 |
659 |
244.6000 |
XLON |
01503015000104060-E00w6h3EZJZF20200310 |
|
10-Mar-2020 16:02:16 |
600 |
244.6000 |
XLON |
11503115000104156-E00w6h3EZJZH20200310 |
|
10-Mar-2020 16:02:16 |
402 |
244.6000 |
XLON |
11503115000104155-E00w6h3EZJZD20200310 |
|
10-Mar-2020 16:02:16 |
638 |
244.6000 |
XLON |
11503115000104155-E00w6h3EZJYW20200310 |
|
10-Mar-2020 16:02:16 |
225 |
244.6000 |
XLON |
11503115000104155-E00w6h3EZJYU20200310 |
|
10-Mar-2020 16:02:42 |
361 |
244.8000 |
XLON |
11503115000104263-E00w6h3EZL1X20200310 |
|
10-Mar-2020 16:02:42 |
1606 |
244.8000 |
XLON |
11503115000104263-E00w6h3EZL1Z20200310 |
|
10-Mar-2020 16:03:13 |
2329 |
245.1000 |
XLON |
11503115000104422-E00w6h3EZNIZ20200310 |
|
10-Mar-2020 16:03:23 |
1828 |
244.9000 |
XLON |
01503015000104332-E00w6h3EZNjo20200310 |
|
10-Mar-2020 16:04:02 |
389 |
244.8000 |
XLON |
01503015000104521-E00w6h3EZPuS20200310 |
|
10-Mar-2020 16:04:03 |
338 |
244.8000 |
XLON |
01503015000104533-E00w6h3EZQ1T20200310 |
|
10-Mar-2020 16:04:04 |
338 |
244.8000 |
XLON |
01503015000104538-E00w6h3EZQ5V20200310 |
|
10-Mar-2020 16:04:05 |
338 |
244.8000 |
XLON |
11503115000104631-E00w6h3EZQ8N20200310 |
|
10-Mar-2020 16:04:07 |
2237 |
244.7000 |
XLON |
01503015000104546-E00w6h3EZQJK20200310 |
|
10-Mar-2020 16:04:18 |
1293 |
244.5000 |
XLON |
11503115000104637-E00w6h3EZQr320200310 |
|
10-Mar-2020 16:04:18 |
2775 |
244.5000 |
XLON |
01503015000104471-E00w6h3EZQqz20200310 |
|
10-Mar-2020 16:05:14 |
1354 |
244.1000 |
XLON |
01503015000104827-E00w6h3EZUGB20200310 |
|
10-Mar-2020 16:05:14 |
1600 |
244.1000 |
XLON |
01503015000104827-E00w6h3EZUG920200310 |
|
10-Mar-2020 16:05:16 |
1180 |
244.0000 |
XLON |
01503015000104803-E00w6h3EZUHd20200310 |
|
10-Mar-2020 16:05:16 |
3004 |
244.0000 |
XLON |
01503015000104803-E00w6h3EZUHf20200310 |
|
10-Mar-2020 16:06:38 |
3259 |
244.1000 |
XLON |
11503115000105205-E00w6h3EZYrl20200310 |
|
10-Mar-2020 16:06:45 |
175 |
243.9000 |
XLON |
01503015000105089-E00w6h3EZZEP20200310 |
|
10-Mar-2020 16:06:45 |
620 |
243.9000 |
XLON |
01503015000105089-E00w6h3EZZET20200310 |
|
10-Mar-2020 16:06:45 |
1800 |
243.9000 |
XLON |
01503015000105089-E00w6h3EZZER20200310 |
|
10-Mar-2020 16:06:47 |
410 |
243.7000 |
XLON |
01503015000105104-E00w6h3EZZMi20200310 |
|
10-Mar-2020 16:06:47 |
1479 |
243.7000 |
XLON |
01503015000105095-E00w6h3EZZMd20200310 |
|
10-Mar-2020 16:06:47 |
210 |
243.7000 |
XLON |
01503015000105104-E00w6h3EZZMf20200310 |
|
10-Mar-2020 16:07:55 |
1376 |
243.3000 |
XLON |
01503015000105389-E00w6h3EZdlw20200310 |
|
10-Mar-2020 16:07:55 |
1000 |
243.3000 |
XLON |
01503015000105389-E00w6h3EZdlu20200310 |
|
10-Mar-2020 16:08:02 |
2376 |
243.1000 |
XLON |
11503115000105482-E00w6h3EZeJe20200310 |
|
10-Mar-2020 16:08:50 |
2214 |
243.6000 |
XLON |
11503115000105683-E00w6h3EZhcK20200310 |
|
10-Mar-2020 16:08:51 |
2318 |
243.5000 |
XLON |
11503115000105667-E00w6h3EZhg820200310 |
|
10-Mar-2020 16:09:21 |
1738 |
243.9000 |
XLON |
11503115000105797-E00w6h3EZkfs20200310 |
|
10-Mar-2020 16:09:50 |
2169 |
244.2000 |
XLON |
11503115000105992-E00w6h3EZn6x20200310 |
|
10-Mar-2020 16:09:51 |
1972 |
244.1000 |
XLON |
01503015000105904-E00w6h3EZnEQ20200310 |
|
10-Mar-2020 16:09:54 |
1895 |
243.9000 |
XLON |
11503115000105993-E00w6h3EZnWE20200310 |
|
10-Mar-2020 16:10:23 |
5706 |
244.5000 |
XLON |
01503015000106067-E00w6h3EZpP620200310 |
|
10-Mar-2020 16:10:25 |
4891 |
244.4000 |
XLON |
01503015000106058-E00w6h3EZpYe20200310 |
|
10-Mar-2020 16:10:27 |
2938 |
244.2000 |
XLON |
11503115000106149-E00w6h3EZpiO20200310 |
|
10-Mar-2020 16:10:27 |
1138 |
244.2000 |
XLON |
11503115000106149-E00w6h3EZpiM20200310 |
|
10-Mar-2020 16:11:54 |
432 |
245.4000 |
XLON |
01503015000106460-E00w6h3EZvUu20200310 |
|
10-Mar-2020 16:11:54 |
1512 |
245.4000 |
XLON |
01503015000106460-E00w6h3EZvUw20200310 |
|
10-Mar-2020 16:12:01 |
558 |
245.5000 |
XLON |
01503015000106486-E00w6h3EZw9x20200310 |
|
10-Mar-2020 16:13:41 |
1973 |
245.9000 |
XLON |
01503015000106875-E00w6h3Ea2Tu20200310 |
|
10-Mar-2020 16:14:03 |
1956 |
246.2000 |
XLON |
11503115000107047-E00w6h3Ea3qN20200310 |
|
10-Mar-2020 16:14:18 |
469 |
246.3000 |
XLON |
01503015000107015-E00w6h3Ea4jM20200310 |
|
10-Mar-2020 16:14:18 |
518 |
246.3000 |
XLON |
01503015000107015-E00w6h3Ea4jO20200310 |
|
10-Mar-2020 16:14:21 |
996 |
246.3000 |
XLON |
01503015000107026-E00w6h3Ea4rF20200310 |
|
10-Mar-2020 16:14:39 |
614 |
246.1000 |
XLON |
01503015000107078-E00w6h3Ea5qs20200310 |
|
10-Mar-2020 16:14:40 |
498 |
246.1000 |
XLON |
01503015000107078-E00w6h3Ea5qu20200310 |
|
10-Mar-2020 16:14:40 |
872 |
246.1000 |
XLON |
01503015000107078-E00w6h3Ea5qw20200310 |
|
10-Mar-2020 16:15:09 |
790 |
246.4000 |
XLON |
01503015000107219-E00w6h3Ea7SA20200310 |
|
10-Mar-2020 16:15:09 |
1521 |
246.4000 |
XLON |
11503115000107291-E00w6h3Ea7SQ20200310 |
|
10-Mar-2020 16:15:09 |
89 |
246.4000 |
XLON |
11503115000107291-E00w6h3Ea7SI20200310 |
|
10-Mar-2020 16:15:18 |
1164 |
246.3000 |
XLON |
11503115000107328-E00w6h3Ea83G20200310 |
|
10-Mar-2020 16:15:18 |
1507 |
246.3000 |
XLON |
11503115000107328-E00w6h3Ea83C20200310 |
|
10-Mar-2020 16:15:31 |
429 |
246.5000 |
XLON |
11503115000107387-E00w6h3Ea8yL20200310 |
|
10-Mar-2020 16:15:31 |
823 |
246.5000 |
XLON |
11503115000107387-E00w6h3Ea8yN20200310 |
|
10-Mar-2020 16:15:55 |
157 |
246.6000 |
XLON |
01503015000107407-E00w6h3EaAIK20200310 |
|
10-Mar-2020 16:15:55 |
187 |
246.6000 |
XLON |
01503015000107407-E00w6h3EaAIM20200310 |
|
10-Mar-2020 16:16:04 |
208 |
246.8000 |
XLON |
11503115000107519-E00w6h3EaAgZ20200310 |
|
10-Mar-2020 16:16:04 |
1364 |
246.8000 |
XLON |
11503115000107519-E00w6h3EaAgX20200310 |
|
10-Mar-2020 16:16:04 |
1836 |
246.8000 |
XLON |
11503115000107516-E00w6h3EaAgV20200310 |
|
10-Mar-2020 16:16:32 |
1899 |
247.2000 |
XLON |
11503115000107616-E00w6h3EaBvn20200310 |
|
10-Mar-2020 16:16:57 |
594 |
247.3000 |
XLON |
11503115000107715-E00w6h3EaDQW20200310 |
|
10-Mar-2020 16:16:57 |
1932 |
247.3000 |
XLON |
11503115000107714-E00w6h3EaDQD20200310 |
|
10-Mar-2020 16:16:57 |
557 |
247.3000 |
XLON |
01503015000107629-E00w6h3EaDQT20200310 |
|
10-Mar-2020 16:17:24 |
1877 |
247.1000 |
XLON |
01503015000107728-E00w6h3EaEkI20200310 |
|
10-Mar-2020 16:17:24 |
544 |
247.1000 |
XLON |
01503015000107760-E00w6h3EaEkK20200310 |
|
10-Mar-2020 16:17:39 |
708 |
247.3000 |
XLON |
11503115000107952-E00w6h3EaFrz20200310 |
|
10-Mar-2020 16:17:39 |
365 |
247.3000 |
XLON |
11503115000107952-E00w6h3EaFs120200310 |
|
10-Mar-2020 16:17:39 |
765 |
247.3000 |
XLON |
11503115000107952-E00w6h3EaFrx20200310 |
|
10-Mar-2020 16:17:56 |
376 |
247.1000 |
XLON |
01503015000107938-E00w6h3EaGvV20200310 |
|
10-Mar-2020 16:17:56 |
1100 |
247.1000 |
XLON |
01503015000107938-E00w6h3EaGvT20200310 |
|
10-Mar-2020 16:17:56 |
195 |
247.1000 |
XLON |
01503015000107938-E00w6h3EaGvR20200310 |
|
10-Mar-2020 16:18:11 |
361 |
247.1000 |
XLON |
11503115000108097-E00w6h3EaI0620200310 |
|
10-Mar-2020 16:18:11 |
1584 |
247.1000 |
XLON |
11503115000108097-E00w6h3EaI0220200310 |
|
10-Mar-2020 16:18:28 |
634 |
246.8000 |
XLON |
11503115000108152-E00w6h3EaJ3e20200310 |
|
10-Mar-2020 16:18:34 |
661 |
246.9000 |
XLON |
11503115000108183-E00w6h3EaJOb20200310 |
|
10-Mar-2020 16:18:35 |
1240 |
246.9000 |
XLON |
11503115000108175-E00w6h3EaJOX20200310 |
|
10-Mar-2020 16:18:52 |
592 |
246.8000 |
XLON |
01503015000108163-E00w6h3EaKJk20200310 |
|
10-Mar-2020 16:18:57 |
1942 |
246.8000 |
XLON |
11503115000108265-E00w6h3EaKaO20200310 |
|
10-Mar-2020 16:19:21 |
1042 |
247.2000 |
XLON |
01503015000108296-E00w6h3EaM3120200310 |
|
10-Mar-2020 16:19:21 |
971 |
247.2000 |
XLON |
11503115000108375-E00w6h3EaM3320200310 |
|
10-Mar-2020 16:19:33 |
1000 |
247.0000 |
XLON |
11503115000108417-E00w6h3EaMca20200310 |
|
10-Mar-2020 16:19:34 |
671 |
246.8000 |
XLON |
11503115000108426-E00w6h3EaMpp20200310 |
|
10-Mar-2020 16:19:34 |
220 |
247.0000 |
XLON |
11503115000108417-E00w6h3EaMcc20200310 |
|
10-Mar-2020 16:19:54 |
2656 |
246.8000 |
XLON |
11503115000108477-E00w6h3EaNs620200310 |
|
10-Mar-2020 16:19:55 |
2276 |
246.7000 |
XLON |
01503015000108399-E00w6h3EaNvL20200310 |
|
10-Mar-2020 16:19:58 |
2135 |
246.6000 |
XLON |
01503015000108419-E00w6h3EaOAo20200310 |
|
10-Mar-2020 16:19:58 |
803 |
246.6000 |
XLON |
11503115000108484-E00w6h3EaOAm20200310 |
|
10-Mar-2020 16:20:09 |
1095 |
246.5000 |
XLON |
11503115000108480-E00w6h3EaOtv20200310 |
|
10-Mar-2020 16:20:09 |
1480 |
246.5000 |
XLON |
11503115000108497-E00w6h3EaOtx20200310 |
|
10-Mar-2020 16:21:05 |
1471 |
246.5000 |
XLON |
01503015000108668-E00w6h3EaS9c20200310 |
|
10-Mar-2020 16:21:34 |
2452 |
245.9000 |
XLON |
11503115000109065-E00w6h3EaTpl20200310 |
|
10-Mar-2020 16:21:45 |
985 |
245.8000 |
XLON |
01503015000108972-E00w6h3EaUME20200310 |
|
10-Mar-2020 16:21:45 |
1278 |
245.8000 |
XLON |
01503015000108972-E00w6h3EaUMG20200310 |
|
10-Mar-2020 16:21:50 |
943 |
245.6000 |
XLON |
11503115000109134-E00w6h3EaUeA20200310 |
|
10-Mar-2020 16:22:23 |
2245 |
245.3000 |
XLON |
11503115000109338-E00w6h3EaWSe20200310 |
|
10-Mar-2020 16:22:28 |
2058 |
245.2000 |
XLON |
01503015000109247-E00w6h3EaWiS20200310 |
|
10-Mar-2020 16:23:11 |
2882 |
245.5000 |
XLON |
11503115000109540-E00w6h3EaYsi20200310 |
|
10-Mar-2020 16:23:11 |
580 |
245.5000 |
XLON |
11503115000109540-E00w6h3EaYsg20200310 |
|
10-Mar-2020 16:23:26 |
1951 |
245.6000 |
XLON |
11503115000109591-E00w6h3EaZY120200310 |
|
10-Mar-2020 16:23:26 |
488 |
245.6000 |
XLON |
11503115000109591-E00w6h3EaZY320200310 |
|
10-Mar-2020 16:23:26 |
669 |
245.6000 |
XLON |
11503115000109591-E00w6h3EaZY920200310 |
|
10-Mar-2020 16:23:41 |
3137 |
245.4000 |
XLON |
11503115000109508-E00w6h3EaaIz20200310 |
|
10-Mar-2020 16:24:23 |
2598 |
245.1000 |
XLON |
01503015000109825-E00w6h3Eackn20200310 |
|
10-Mar-2020 16:24:23 |
281 |
245.1000 |
XLON |
01503015000109825-E00w6h3Eackl20200310 |
|
10-Mar-2020 16:24:54 |
1250 |
245.5000 |
XLON |
11503115000110007-E00w6h3EaeYM20200310 |
|
10-Mar-2020 16:25:00 |
2096 |
245.7000 |
XLON |
11503115000110028-E00w6h3EaevZ20200310 |
|
10-Mar-2020 16:25:02 |
4221 |
245.6000 |
XLON |
01503015000109946-E00w6h3Eaf5l20200310 |
|
10-Mar-2020 16:25:50 |
700 |
245.1000 |
XLON |
01503015000110173-E00w6h3EahfW20200310 |
|
10-Mar-2020 16:25:57 |
365 |
245.2000 |
XLON |
01503015000110202-E00w6h3EahyE20200310 |
|
10-Mar-2020 16:25:59 |
1000 |
245.2000 |
XLON |
01503015000110212-E00w6h3Eai3T20200310 |
|
10-Mar-2020 16:26:13 |
1355 |
245.7000 |
XLON |
01503015000110295-E00w6h3Eaj9J20200310 |
|
10-Mar-2020 16:26:16 |
415 |
245.7000 |
XLON |
11503115000110385-E00w6h3EajM720200310 |
|
10-Mar-2020 16:26:16 |
947 |
245.7000 |
XLON |
11503115000110385-E00w6h3EajM520200310 |
|
10-Mar-2020 16:26:17 |
2784 |
245.4000 |
XLON |
11503115000110330-E00w6h3EajU620200310 |
|
10-Mar-2020 16:26:22 |
1329 |
245.2000 |
XLON |
01503015000110241-E00w6h3Eajo620200310 |
|
10-Mar-2020 16:26:22 |
541 |
245.2000 |
XLON |
01503015000110282-E00w6h3Eajo820200310 |
|
10-Mar-2020 16:27:08 |
192 |
244.9000 |
XLON |
11503115000110579-E00w6h3EamQ020200310 |
|
10-Mar-2020 16:27:08 |
1390 |
244.9000 |
XLON |
11503115000110579-E00w6h3EamPy20200310 |
|
10-Mar-2020 16:27:21 |
1000 |
244.9000 |
XLON |
01503015000110541-E00w6h3Eamqr20200310 |
|
10-Mar-2020 16:27:21 |
217 |
244.9000 |
XLON |
01503015000110541-E00w6h3Eamqv20200310 |
|
10-Mar-2020 16:27:21 |
700 |
244.9000 |
XLON |
01503015000110541-E00w6h3Eamqt20200310 |
|
10-Mar-2020 16:27:36 |
257 |
244.8000 |
XLON |
11503115000110649-E00w6h3EanLj20200310 |
|
10-Mar-2020 16:27:36 |
1584 |
244.8000 |
XLON |
11503115000110649-E00w6h3EanLh20200310 |
|
10-Mar-2020 16:27:41 |
2093 |
244.6000 |
XLON |
01503015000110514-E00w6h3EanYT20200310 |
|
10-Mar-2020 16:28:18 |
2882 |
244.8000 |
XLON |
01503015000110677-E00w6h3EapCI20200310 |
|
10-Mar-2020 16:28:32 |
895 |
244.8000 |
XLON |
01503015000110733-E00w6h3Eaps020200310 |
|
10-Mar-2020 16:28:32 |
43 |
244.8000 |
XLON |
01503015000110733-E00w6h3Eaps220200310 |
|
10-Mar-2020 16:28:32 |
1000 |
244.8000 |
XLON |
01503015000110733-E00w6h3Eapry20200310 |
|
10-Mar-2020 16:28:40 |
2093 |
244.7000 |
XLON |
01503015000110673-E00w6h3EaqLf20200310 |
|
10-Mar-2020 16:28:41 |
2048 |
244.6000 |
XLON |
11503115000110742-E00w6h3EaqQL20200310 |
|
10-Mar-2020 16:28:55 |
1011 |
244.4000 |
XLON |
11503115000110873-E00w6h3EarDZ20200310 |
|
10-Mar-2020 16:28:55 |
1000 |
244.4000 |
XLON |
11503115000110873-E00w6h3EarDX20200310 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV